{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":90739,"rows_kept":90739,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777968019423,205.09,80834.72,0.0,0.60781,2e-05,32.5188]
[1777968025372,205.09,80842.12,0.0,0.60797,2e-05,32.51798]
[1777968031040,205.09,80841.03,0.0,0.60795,2e-05,32.51523]
[1777968036071,205.09,80838.2,0.0,0.60789,2e-05,32.51555]
[1777968041107,205.09,80839.48,0.0,0.60792,2e-05,32.51541]
[1777968045514,205.09,80863.98,0.0,0.60846,2e-05,32.51266]
[1777968051176,205.09,80865.79,0.0,0.6085,2e-05,32.51245]
[1777968056212,205.09,80867.91,0.0,0.60855,2e-05,32.51221]
[1777968059699,45.0,80873.92,0.0,0.78573,8e-05,24.68662]
[1777968062702,44.78,80872.94,0.0,0.7867,8e-05,24.62142]
[1777968065658,44.58,80870.97,0.0,0.78753,8e-05,24.56447]
[1777968068708,44.39,80868.33,0.0,0.78826,8e-05,24.51412]
[1777968071711,44.21,80866.53,0.0,0.78901,8e-05,24.4629]
[1777968075715,43.99,80866.57,0.0,0.79012,8e-05,24.38716]
[1777968080720,43.73,80868.67,0.0,0.79156,8e-05,24.28916]
[1777968085725,43.5,80869.22,0.0,0.79277,8e-05,24.20613]
[1777968089729,43.33,80866.02,0.0,0.79338,8e-05,24.16313]
[1777968094734,43.14,80864.42,0.0,0.79426,8e-05,24.09958]
[1777968099739,42.97,80864.68,0.0,0.79517,8e-05,24.03585]
[1777968104744,42.81,80864.17,0.0,0.79595,8e-05,23.98151]
[1777968109749,42.67,80860.93,0.0,0.79644,8e-05,23.94634]
[1777968114754,42.54,80860.61,0.0,0.79708,8e-05,23.90072]
[1777968119761,42.42,80862.95,0.0,0.79788,8e-05,23.84528]
[1777968125695,42.29,80862.03,0.0,0.79847,8e-05,23.80342]
[1777968130730,42.2,80862.89,0.0,0.79903,8e-05,23.76373]
[1777968135766,42.11,80862.46,0.0,0.79945,8e-05,23.73399]
[1777968139775,42.07,80863.7,0.0,0.7998,8e-05,23.70955]
[1777968144789,41.98,80865.63,0.0,0.80041,8e-05,23.66647]
[1777968145320,41.98,80865.63,0.0,0.80041,8e-05,23.66647]
[1777968151796,41.89,80862.58,0.0,0.80067,8e-05,23.64539]
[1777968157802,41.82,80861.98,0.0,0.80098,8e-05,23.62293]
[1777968163808,41.76,80862.48,0.0,0.80134,8e-05,23.59733]
[1777968168813,41.72,80862.15,0.0,0.80155,8e-05,23.58186]
[1777968173818,41.68,80862.95,0.0,0.80183,8e-05,23.56187]
[1777968178823,41.64,80862.16,0.0,0.80197,8e-05,23.55186]
[1777968180974,41.63,80862.33,0.0,0.80206,8e-05,23.54561]
[1777968187832,41.58,80863.18,0.0,0.80236,8e-05,23.52379]
[1777968192836,41.56,80862.73,0.0,0.80248,8e-05,23.51527]
[1777968197841,41.53,80864.69,0.0,0.80277,8e-05,23.49465]
[1777968202149,41.51,80862.51,0.0,0.8027,8e-05,23.49908]
[1777968207851,41.49,80862.54,0.0,0.80285,8e-05,23.48885]
[1777968212856,41.47,80863.4,0.0,0.80304,8e-05,23.47318]
[1777968217861,41.45,80863.04,0.0,0.80311,8e-05,23.46825]
[1777968222868,41.43,80862.68,0.0,0.80316,8e-05,23.46393]
[1777968227873,41.42,80863.24,0.0,0.80329,8e-05,23.45517]
[1777968229875,41.41,80857.67,0.0,0.80288,8e-05,23.48322]
[1777968234880,41.4,80859.0,0.0,0.80305,8e-05,23.47098]
[1777968239884,41.39,80860.1,0.0,0.8032,8e-05,23.4604]
[1777968240023,41.39,80860.1,0.0,0.8032,8e-05,23.4604]
[1777968244044,41.38,80859.67,0.0,0.80322,8e-05,23.45929]
[1777968249894,41.37,80860.86,0.0,0.80338,8e-05,23.44817]
[1777968254899,41.36,80864.06,0.0,0.80368,8e-05,23.4273]
[1777968259904,41.35,80863.76,0.0,0.8037,8e-05,23.42567]
[1777968264909,41.34,80864.0,0.0,0.80376,8e-05,23.42145]
[1777968269914,41.34,80863.92,0.0,0.80379,8e-05,23.41916]
[1777968274919,41.33,80864.65,0.0,0.8039,8e-05,23.4093]
[1777968277633,41.33,80865.26,0.0,0.80396,8e-05,23.40502]
[1777968282992,41.32,80864.49,0.0,0.80394,8e-05,23.40665]
[1777968287997,41.32,80863.95,0.0,0.80392,8e-05,23.40762]
[1777968293002,41.31,80863.68,0.0,0.80392,8e-05,23.40728]
[1777968297914,41.31,80863.0,0.0,0.80389,8e-05,23.40933]
[1777968298922,41.31,80848.54,0.0,0.80275,8e-05,23.48764]
[1777968299928,41.3,80841.23,0.0,0.80217,8e-05,23.52701]
[1777968303956,41.28,80844.92,0.0,0.8026,8e-05,23.49731]
[1777968304963,41.27,80854.25,0.0,0.80337,8e-05,23.44429]
[1777968309998,41.25,80853.0,0.0,0.80343,8e-05,23.44018]
[1777968315029,41.23,80860.74,0.0,0.80415,8e-05,23.39031]
[1777968320034,41.21,80861.08,0.0,0.80425,8e-05,23.38313]
[1777968325039,41.2,80860.32,0.0,0.80425,8e-05,23.38268]
[1777968330044,41.19,80860.05,0.0,0.80428,8e-05,23.38014]
[1777968335049,41.14,80862.79,0.0,0.80478,8e-05,23.34296]
[1777968340053,41.05,80864.39,0.0,0.8054,8e-05,23.29827]
[1777968345058,40.98,80863.84,0.0,0.80576,8e-05,23.27156]
[1777968350063,40.92,80864.17,0.0,0.80612,8e-05,23.24532]
[1777968355068,40.87,80866.49,0.0,0.80657,8e-05,23.2131]
[1777968360073,40.83,80868.82,0.0,0.80697,8e-05,23.18495]
[1777968365078,40.8,80868.66,0.0,0.80713,8e-05,23.17326]
[1777968370083,40.78,80866.57,0.0,0.80711,8e-05,23.17399]
[1777968375088,40.75,80866.65,0.0,0.80724,8e-05,23.16452]
[1777968380093,40.74,80866.66,0.0,0.80734,8e-05,23.15693]
[1777968385098,40.72,80866.62,0.0,0.80742,8e-05,23.15098]
[1777968390102,40.71,80866.18,0.0,0.80746,8e-05,23.14814]
[1777968395107,40.7,80866.32,0.0,0.80755,8e-05,23.13964]
[1777968400112,40.69,80866.38,0.0,0.8076,8e-05,23.13558]
[1777968405117,40.68,80867.07,0.0,0.8077,8e-05,23.12891]
[1777968410122,40.68,80867.45,0.0,0.80776,8e-05,23.12459]
[1777968416128,40.67,80867.56,0.0,0.80779,8e-05,23.12195]
[1777968421133,40.67,80867.66,0.0,0.80782,8e-05,23.12007]
[1777968426138,40.66,80866.9,0.0,0.80778,8e-05,23.12295]
[1777968431848,40.66,80867.28,0.0,0.80782,8e-05,23.11954]
[1777968437148,40.66,80868.51,0.0,0.80793,8e-05,23.11198]
[1777968442153,40.66,80868.34,0.0,0.80793,8e-05,23.1124]
[1777968447158,40.66,80867.87,0.0,0.8079,8e-05,23.11444]
[1777968452163,40.65,80865.15,0.0,0.80771,8e-05,23.12515]
[1777968457168,40.65,80865.51,0.0,0.80776,8e-05,23.12198]
[1777968462173,40.65,80867.94,0.0,0.80795,8e-05,23.10812]
[1777968468103,40.65,80869.17,0.0,0.80805,8e-05,23.10148]
[1777968473138,40.65,80867.92,0.0,0.80795,8e-05,23.1081]
[1777968478174,40.65,80869.68,0.0,0.80809,8e-05,23.09852]
[1777968483590,40.65,80870.57,0.0,0.80816,8e-05,23.09399]
[1777968489198,40.65,80870.21,0.0,0.80812,8e-05,23.09623]
[1777968495204,40.65,80871.8,0.0,0.80824,8e-05,23.08793]
[1777968500209,40.65,80871.94,0.0,0.80825,8e-05,23.08759]
[1777968506215,40.65,80871.16,0.0,0.80818,8e-05,23.09219]
[1777968511220,40.65,80870.37,0.0,0.80814,8e-05,23.09317]
[1777968516225,40.66,80871.28,0.0,0.80821,8e-05,23.0882]
[1777968521230,40.66,80870.86,0.0,0.80818,8e-05,23.09065]
[1777968526235,40.66,80870.91,0.0,0.80818,8e-05,23.0904]
[1777968531240,40.66,80871.33,0.0,0.80821,8e-05,23.08817]
[1777968536245,40.66,80870.88,0.0,0.80818,8e-05,23.09057]
[1777968541250,40.66,80870.39,0.0,0.80814,8e-05,23.09325]
[1777968546255,40.65,80868.99,0.0,0.80803,8e-05,23.10055]
[1777968551260,40.65,80869.14,0.0,0.80805,8e-05,23.09907]
[1777968556265,40.65,80871.93,0.0,0.80827,8e-05,23.08376]
[1777968561270,40.65,80873.67,0.0,0.8084,8e-05,23.07478]
[1777968566275,40.66,80871.73,0.0,0.80824,8e-05,23.08622]
[1777968571280,40.66,80871.72,0.0,0.80826,8e-05,23.08287]
[1777968576285,40.66,80869.88,0.0,0.80811,8e-05,23.09295]
[1777968581289,40.65,80868.25,0.0,0.808,8e-05,23.10102]
[1777968586294,40.65,80866.63,0.0,0.80788,8e-05,23.10907]
[1777968591299,40.65,80867.1,0.0,0.80793,8e-05,23.1054]
[1777968596304,40.65,80866.68,0.0,0.80791,8e-05,23.10686]
[1777968601309,40.64,80866.47,0.0,0.80791,8e-05,23.10704]
[1777968606314,40.64,80866.69,0.0,0.80794,8e-05,23.10517]
[1777968611319,40.64,80866.93,0.0,0.80796,8e-05,23.10333]
[1777968616324,40.64,80867.26,0.0,0.80799,8e-05,23.10119]
[1777968621331,40.64,80866.96,0.0,0.80797,8e-05,23.10259]
[1777968626336,40.64,80867.06,0.0,0.80798,8e-05,23.10169]
[1777968632342,40.64,80866.94,0.0,0.808,8e-05,23.09862]
[1777968638293,40.64,80867.44,0.0,0.80804,8e-05,23.09591]
[1777968643353,40.64,80863.23,0.0,0.80771,8e-05,23.11889]
[1777968648363,40.63,80862.41,0.0,0.80766,8e-05,23.12219]
[1777968653370,40.63,80862.62,0.0,0.80769,8e-05,23.11991]
[1777968658376,40.63,80861.19,0.0,0.8076,8e-05,23.12642]
[1777968663381,40.62,80861.08,0.0,0.80761,8e-05,23.12573]
[1777968666384,40.62,80867.22,0.0,0.8081,8e-05,23.09152]
[1777968671389,40.63,80866.47,0.0,0.80803,8e-05,23.09641]
[1777968676395,40.63,80867.18,0.0,0.80807,8e-05,23.09306]
[1777968681400,40.63,80867.17,0.0,0.80807,8e-05,23.0937]
[1777968686405,40.63,80864.47,0.0,0.80785,8e-05,23.10848]
[1777968691410,40.63,80864.75,0.0,0.8079,8e-05,23.10335]
[1777968696699,40.63,80864.33,0.0,0.80787,8e-05,23.10547]
[1777968702421,40.63,80863.2,0.0,0.80778,8e-05,23.11123]
[1777968708783,40.63,80863.78,0.0,0.80784,8e-05,23.10751]
[1777968714433,40.63,80865.01,0.0,0.80794,8e-05,23.10049]
[1777968719438,40.62,80862.71,0.0,0.80776,8e-05,23.11296]
[1777968724443,40.62,80863.22,0.0,0.80781,8e-05,23.10952]
[1777968729448,40.62,80863.87,0.0,0.80786,8e-05,23.10554]
[1777968734453,40.62,80867.55,0.0,0.80816,8e-05,23.08502]
[1777968740459,40.62,80866.02,0.0,0.80803,8e-05,23.09402]
[1777968746465,40.62,80865.92,0.0,0.80802,8e-05,23.09489]
[1777968752471,40.62,80866.47,0.0,0.80808,8e-05,23.08871]
[1777968757476,40.63,80867.63,0.0,0.80816,8e-05,23.08282]
[1777968762481,40.63,80867.36,0.0,0.80813,8e-05,23.08474]
[1777968767486,40.63,80867.83,0.0,0.80817,8e-05,23.0823]
[1777968773232,40.63,80867.82,0.0,0.80816,8e-05,23.0826]
[1777968778267,40.63,80868.02,0.0,0.80818,8e-05,23.08167]
[1777968783501,40.63,80870.87,0.0,0.8084,8e-05,23.06627]
[1777968789507,40.63,80871.34,0.0,0.80842,8e-05,23.065]
[1777968794512,40.64,80872.63,0.0,0.8085,8e-05,23.05907]
[1777968799518,40.64,80872.72,0.0,0.80849,8e-05,23.05988]
[1777968805456,40.64,80873.06,0.0,0.8085,8e-05,23.05922]
[1777968810491,40.65,80875.1,0.0,0.80864,8e-05,23.04933]
[1777968815527,40.65,80876.94,0.0,0.80879,8e-05,23.03706]
[1777968820539,40.65,80874.53,0.0,0.80858,8e-05,23.05176]
[1777968825543,40.66,80875.59,0.0,0.80865,8e-05,23.04691]
[1777968830548,40.66,80875.23,0.0,0.80861,8e-05,23.04981]
[1777968835553,40.66,80875.06,0.0,0.80859,8e-05,23.05133]
[1777968840558,40.66,80874.61,0.0,0.80855,8e-05,23.05414]
[1777968845563,40.66,80874.49,0.0,0.80854,8e-05,23.05509]
[1777968850568,40.66,80874.87,0.0,0.80856,8e-05,23.05332]
[1777968855573,40.66,80875.32,0.0,0.80859,8e-05,23.05118]
[1777968860578,40.66,80876.11,0.0,0.80865,8e-05,23.04725]
[1777968865583,40.66,80876.93,0.0,0.80871,8e-05,23.04327]
[1777968871327,40.67,80877.13,0.0,0.80873,8e-05,23.03939]
[1777968876594,40.66,80877.72,0.0,0.80882,8e-05,23.03272]
[1777968881991,40.65,80877.95,0.0,0.80891,8e-05,23.02643]
[1777968887605,40.63,80878.26,0.0,0.809,8e-05,23.02002]
[1777968892610,40.63,80878.86,0.0,0.80909,8e-05,23.01362]
[1777968897615,40.62,80863.58,0.0,0.80792,8e-05,23.09534]
[1777968898616,40.61,80857.87,0.0,0.80749,8e-05,23.12529]
[1777968903621,40.59,80855.77,0.0,0.80744,8e-05,23.12861]
[1777968906624,40.58,80865.62,0.0,0.80827,8e-05,23.07011]
[1777968912630,40.58,80869.86,0.0,0.80864,8e-05,23.04395]
[1777968917640,40.58,80871.36,0.0,0.80877,8e-05,23.03455]
[1777968922645,40.57,80866.5,0.0,0.80842,8e-05,23.05966]
[1777968928651,40.56,80864.9,0.0,0.80833,8e-05,23.06576]
[1777968933656,40.56,80864.89,0.0,0.80838,8e-05,23.06005]
[1777968938661,40.55,80864.09,0.0,0.80834,8e-05,23.06258]
[1777968943666,40.55,80863.98,0.0,0.80835,8e-05,23.06161]
[1777968948671,40.55,80863.23,0.0,0.80831,8e-05,23.06422]
[1777968953676,40.54,80859.19,0.0,0.80802,8e-05,23.08467]
[1777968956679,40.54,80864.49,0.0,0.80845,8e-05,23.05436]
[1777968961684,40.54,80864.0,0.0,0.80842,8e-05,23.05633]
[1777968966689,40.54,80867.16,0.0,0.80868,8e-05,23.03856]
[1777968971694,40.54,80867.46,0.0,0.8087,8e-05,23.03698]
[1777968975647,40.54,80861.91,0.0,0.80827,8e-05,23.06692]
[1777968977662,40.53,80856.27,0.0,0.80784,8e-05,23.097]
[1777968982698,40.52,80855.09,0.0,0.80779,8e-05,23.10018]
[1777968987710,40.52,80854.19,0.0,0.80776,8e-05,23.10212]
[1777968993716,40.51,80854.04,0.0,0.80782,8e-05,23.09622]
[1777968998721,40.5,80853.46,0.0,0.8078,8e-05,23.09717]
[1777969003726,40.5,80853.11,0.0,0.8078,8e-05,23.09717]
[1777969008881,40.49,80852.79,0.0,0.8078,8e-05,23.09707]
[1777969014737,40.49,80850.11,0.0,0.8076,8e-05,23.11109]
[1777969015738,40.49,80839.81,0.0,0.80677,8e-05,23.16874]
[1777969020743,40.49,80842.18,0.0,0.80694,8e-05,23.15685]
[1777969025748,40.5,80845.07,0.0,0.80715,8e-05,23.14226]
[1777969030753,40.5,80842.24,0.0,0.80691,8e-05,23.15899]
[1777969035758,40.5,80842.9,0.0,0.80696,8e-05,23.15574]
[1777969040763,40.5,80843.17,0.0,0.80698,8e-05,23.15472]
[1777969045768,40.5,80843.25,0.0,0.80698,8e-05,23.15472]
[1777969050773,40.5,80841.05,0.0,0.8068,8e-05,23.16687]
[1777969055778,40.5,80844.1,0.0,0.80711,8e-05,23.14335]
[1777969060783,40.48,80841.57,0.0,0.80698,8e-05,23.15222]
[1777969065788,40.47,80841.56,0.0,0.80705,8e-05,23.14695]
[1777969070793,40.46,80840.18,0.0,0.807,8e-05,23.15002]
[1777969075798,40.45,80838.69,0.0,0.80694,8e-05,23.15382]
[1777969080803,40.44,80836.06,0.0,0.80677,8e-05,23.16589]
[1777969085808,40.44,80832.21,0.0,0.80645,8e-05,23.18833]
[1777969089815,40.45,80822.69,0.0,0.80567,8e-05,23.24247]
[1777969092818,40.45,80817.54,0.0,0.80522,8e-05,23.27323]
[1777969094819,40.45,80810.08,0.0,0.80462,8e-05,23.3151]
[1777969095820,40.45,80801.91,0.0,0.80396,8e-05,23.35999]
[1777969099824,40.45,80815.32,0.0,0.80507,8e-05,23.28367]
[1777969101826,40.45,80820.75,0.0,0.80549,8e-05,23.25469]
[1777969106831,40.46,80820.0,0.0,0.80539,8e-05,23.26205]
[1777969111836,40.46,80816.48,0.0,0.8051,8e-05,23.27993]
[1777969116841,40.46,80816.71,0.0,0.8051,8e-05,23.2798]
[1777969121846,40.47,80816.45,0.0,0.80507,8e-05,23.28211]
[1777969126851,40.47,80815.95,0.0,0.80502,8e-05,23.2854]
[1777969131857,40.47,80815.7,0.0,0.805,8e-05,23.28715]
[1777969137794,40.46,80816.31,0.0,0.80507,8e-05,23.28171]
[1777969138802,40.46,80822.94,0.0,0.80563,8e-05,23.24333]
[1777969139808,40.46,80835.0,0.0,0.80661,8e-05,23.17512]
[1777969140814,40.46,80841.0,0.0,0.8071,8e-05,23.14079]
[1777969145849,40.45,80843.0,0.0,0.80731,8e-05,23.12607]
[1777969150876,40.44,80841.4,0.0,0.80723,8e-05,23.13185]
[1777969155881,40.43,80839.68,0.0,0.80713,8e-05,23.13824]
[1777969160886,40.42,80840.22,0.0,0.80721,8e-05,23.13249]
[1777969165891,40.42,80843.01,0.0,0.80746,8e-05,23.11529]
[1777969167893,40.42,80851.77,0.0,0.80816,8e-05,23.06658]
[1777969168894,40.42,80856.9,0.0,0.80856,8e-05,23.03862]
[1777969174900,40.43,80857.34,0.0,0.80855,8e-05,23.03689]
[1777969179905,40.44,80857.16,0.0,0.8085,8e-05,23.04081]
[1777969184910,40.45,80857.18,0.0,0.80847,8e-05,23.04325]
[1777969187914,40.45,80851.12,0.0,0.80798,8e-05,23.07744]
[1777969192919,40.45,80851.23,0.0,0.80799,8e-05,23.07688]
[1777969197924,40.45,80850.98,0.0,0.80797,8e-05,23.07835]
[1777969202929,40.45,80846.82,0.0,0.80765,8e-05,23.10071]
[1777969207934,40.45,80852.93,0.0,0.80814,8e-05,23.0664]
[1777969213721,40.45,80853.54,0.0,0.80817,8e-05,23.06429]
[1777969218945,40.45,80857.05,0.0,0.80842,8e-05,23.04666]
[1777969224951,40.46,80856.24,0.0,0.80832,8e-05,23.05349]
[1777969229956,40.46,80858.19,0.0,0.80845,8e-05,23.04454]
[1777969234961,40.47,80857.29,0.0,0.80838,8e-05,23.04784]
[1777969239966,40.47,80860.18,0.0,0.80858,8e-05,23.03367]
[1777969244971,40.48,80855.84,0.0,0.80821,8e-05,23.0594]
[1777969247974,40.48,80846.74,0.0,0.80749,8e-05,23.10975]
[1777969252979,40.47,80841.04,0.0,0.80709,8e-05,23.13777]
[1777969257984,40.45,80835.92,0.0,0.80674,8e-05,23.1617]
[1777969262989,40.44,80832.55,0.0,0.80655,8e-05,23.17516]
[1777969267994,40.43,80829.7,0.0,0.80638,8e-05,23.18633]
[1777969269996,40.43,80838.85,0.0,0.80713,8e-05,23.13393]
[1777969275001,40.43,80841.51,0.0,0.80735,8e-05,23.11848]
[1777969280006,40.44,80832.21,0.0,0.80651,8e-05,23.17776]
[1777969285011,40.48,80830.87,0.0,0.80618,8e-05,23.20155]
[1777969290016,40.52,80831.35,0.0,0.80603,8e-05,23.2121]
[1777969295022,40.54,80830.77,0.0,0.80586,8e-05,23.22274]
[1777969301028,40.57,80829.04,0.0,0.80558,8e-05,23.24241]
[1777969306033,40.59,80829.07,0.0,0.80548,8e-05,23.24991]
[1777969311038,40.61,80828.43,0.0,0.80529,8e-05,23.26348]
[1777969317043,40.64,80829.99,0.0,0.80528,8e-05,23.2645]
[1777969322048,40.65,80830.57,0.0,0.80523,8e-05,23.2683]
[1777969327053,40.67,80840.18,0.0,0.80591,8e-05,23.22166]
[1777969331057,40.68,80845.2,0.0,0.80625,8e-05,23.19811]
[1777969336062,40.7,80848.57,0.0,0.80642,8e-05,23.18708]
[1777969341067,40.72,80848.6,0.0,0.80631,8e-05,23.19509]
[1777969346072,40.74,80850.11,0.0,0.80633,8e-05,23.19367]
[1777969349075,40.74,80857.85,0.0,0.80693,8e-05,23.15258]
[1777969351077,40.74,80865.56,0.0,0.80754,8e-05,23.10793]
[1777969356082,40.76,80872.09,0.0,0.80798,8e-05,23.07708]
[1777969361087,40.77,80871.11,0.0,0.80784,8e-05,23.08757]
[1777969366092,40.78,80867.85,0.0,0.80753,8e-05,23.10925]
[1777969371097,40.78,80869.78,0.0,0.80765,8e-05,23.10099]
[1777969376102,40.79,80868.34,0.0,0.8075,8e-05,23.11116]
[1777969381107,40.79,80864.42,0.0,0.80718,8e-05,23.13355]
[1777969384110,40.79,80859.11,0.0,0.80676,8e-05,23.16272]
[1777969389115,40.79,80856.16,0.0,0.80656,8e-05,23.17692]
[1777969394120,40.78,80854.74,0.0,0.80648,8e-05,23.18235]
[1777969400125,40.77,80855.35,0.0,0.80656,8e-05,23.1767]
[1777969406131,40.77,80855.88,0.0,0.80662,8e-05,23.17238]
[1777969410135,40.77,80861.05,0.0,0.80703,8e-05,23.14349]
[1777969416141,40.77,80862.26,0.0,0.80713,8e-05,23.13481]
[1777969421146,40.78,80862.39,0.0,0.80713,8e-05,23.13501]
[1777969426151,40.78,80862.88,0.0,0.80715,8e-05,23.13328]
[1777969431156,40.78,80863.93,0.0,0.80722,8e-05,23.12851]
[1777969436161,40.78,80864.56,0.0,0.80726,8e-05,23.12604]
[1777969441166,40.78,80864.6,0.0,0.80727,8e-05,23.12532]
[1777969447172,40.79,80866.11,0.0,0.80737,8e-05,23.11844]
[1777969451176,40.78,80873.02,0.0,0.80795,8e-05,23.07751]
[1777969456181,40.77,80870.54,0.0,0.80781,8e-05,23.08746]
[1777969461186,40.77,80870.54,0.0,0.80779,8e-05,23.08905]
[1777969467098,40.78,80868.95,0.0,0.80761,8e-05,23.10142]
[1777969472132,40.79,80869.16,0.0,0.80763,8e-05,23.09805]
[1777969477202,40.79,80869.39,0.0,0.80764,8e-05,23.09779]
[1777969482203,40.79,80868.83,0.0,0.80758,8e-05,23.10151]
[1777969487215,40.79,80867.98,0.0,0.80751,8e-05,23.10638]
[1777969492220,40.79,80868.11,0.0,0.80752,8e-05,23.10577]
[1777969497225,40.79,80866.86,0.0,0.80742,8e-05,23.11259]
[1777969502230,40.79,80867.08,0.0,0.80745,8e-05,23.1111]
[1777969507235,40.79,80866.6,0.0,0.80741,8e-05,23.11352]
[1777969512240,40.79,80865.99,0.0,0.80737,8e-05,23.11644]
[1777969517245,40.79,80865.7,0.0,0.80735,8e-05,23.11753]
[1777969522250,40.79,80866.35,0.0,0.80741,8e-05,23.11339]
[1777969527255,40.78,80866.29,0.0,0.80741,8e-05,23.11339]
[1777969532260,40.78,80866.13,0.0,0.80742,8e-05,23.11043]
[1777969537265,40.78,80866.04,0.0,0.80742,8e-05,23.11074]
[1777969542270,40.78,80865.91,0.0,0.80741,8e-05,23.11127]
[1777969547275,40.78,80866.39,0.0,0.80745,8e-05,23.10852]
[1777969552280,40.78,80868.53,0.0,0.80762,8e-05,23.09673]
[1777969557285,40.78,80868.98,0.0,0.80764,8e-05,23.09523]
[1777969562290,40.79,80868.74,0.0,0.80762,8e-05,23.09684]
[1777969567294,40.79,80868.42,0.0,0.80759,8e-05,23.0988]
[1777969570297,40.78,80862.93,0.0,0.80716,8e-05,23.12866]
[1777969575302,40.78,80863.29,0.0,0.80721,8e-05,23.12519]
[1777969580307,40.78,80863.3,0.0,0.80723,8e-05,23.12402]
[1777969585312,40.78,80863.38,0.0,0.80725,8e-05,23.12267]
[1777969590317,40.78,80866.19,0.0,0.80747,8e-05,23.10677]
[1777969595322,40.76,80867.4,0.0,0.80766,8e-05,23.09171]
[1777969600327,40.75,80867.58,0.0,0.80772,8e-05,23.08675]
[1777969605332,40.73,80867.92,0.0,0.80786,8e-05,23.07687]
[1777969610337,40.71,80867.74,0.0,0.80797,8e-05,23.06871]
[1777969616143,40.69,80868.0,0.0,0.8081,8e-05,23.05945]
[1777969621348,40.67,80868.27,0.0,0.80822,8e-05,23.05071]
[1777969626353,40.66,80867.96,0.0,0.80827,8e-05,23.04696]
[1777969631358,40.65,80863.02,0.0,0.80794,8e-05,23.06971]
[1777969637364,40.64,80864.79,0.0,0.80816,8e-05,23.05406]
[1777969643370,40.63,80863.83,0.0,0.80813,8e-05,23.05562]
[1777969648371,40.62,80858.84,0.0,0.80779,8e-05,23.07976]
[1777969653382,40.61,80854.47,0.0,0.80751,8e-05,23.0966]
[1777969658387,40.6,80847.94,0.0,0.80704,8e-05,23.1292]
[1777969659388,40.6,80840.76,0.0,0.80647,8e-05,23.16864]
[1777969663392,40.59,80835.73,0.0,0.80611,8e-05,23.19353]
[1777969668397,40.58,80835.41,0.0,0.80613,8e-05,23.19189]
[1777969673402,40.57,80834.46,0.0,0.8061,8e-05,23.19405]
[1777969677406,40.56,80846.79,0.0,0.80717,8e-05,23.11971]
[1777969678407,40.56,80853.03,0.0,0.80769,8e-05,23.08337]
[1777969683412,40.54,80854.77,0.0,0.80791,8e-05,23.0673]
[1777969688416,40.52,80853.8,0.0,0.80792,8e-05,23.06637]
[1777969693421,40.51,80854.27,0.0,0.80805,8e-05,23.05698]
[1777969698426,40.49,80854.9,0.0,0.80818,8e-05,23.04791]
[1777969703431,40.48,80854.32,0.0,0.80819,8e-05,23.0465]
[1777969708436,40.47,80856.18,0.0,0.80839,8e-05,23.03262]
[1777969713441,40.47,80855.2,0.0,0.80837,8e-05,23.03184]
[1777969718446,40.46,80855.18,0.0,0.8084,8e-05,23.02963]
[1777969723451,40.46,80852.73,0.0,0.80822,8e-05,23.04199]
[1777969728456,40.46,80852.32,0.0,0.8082,8e-05,23.04366]
[1777969734462,40.45,80851.99,0.0,0.80819,8e-05,23.04438]
[1777969740468,40.45,80852.93,0.0,0.8083,8e-05,23.03646]
[1777969743471,40.44,80845.41,0.0,0.80772,8e-05,23.07684]
[1777969747475,40.44,80838.5,0.0,0.80717,8e-05,23.11493]
[1777969751479,40.44,80832.87,0.0,0.80675,8e-05,23.1439]
[1777969756484,40.43,80830.72,0.0,0.80663,8e-05,23.1523]
[1777969761489,40.42,80826.93,0.0,0.80638,8e-05,23.16961]
[1777969766494,40.41,80830.63,0.0,0.80672,8e-05,23.14587]
[1777969771499,40.41,80827.56,0.0,0.80652,8e-05,23.15761]
[1777969776502,40.4,80824.93,0.0,0.80633,8e-05,23.17061]
[1777969781507,40.4,80822.44,0.0,0.80612,8e-05,23.18526]
[1777969786512,40.41,80825.17,0.0,0.80633,8e-05,23.17094]
[1777969789515,40.4,80831.69,0.0,0.80687,8e-05,23.13296]
[1777969794520,40.39,80832.1,0.0,0.80695,8e-05,23.12698]
[1777969799525,40.39,80831.16,0.0,0.80692,8e-05,23.12913]
[1777969803529,40.38,80839.47,0.0,0.8076,8e-05,23.08154]
[1777969808534,40.38,80845.75,0.0,0.80811,8e-05,23.04628]
[1777969809535,40.38,80851.7,0.0,0.80859,8e-05,23.01258]
[1777969810536,40.38,80857.62,0.0,0.80906,8e-05,22.97946]
[1777969815538,40.38,80855.08,0.0,0.80886,8e-05,22.99337]
[1777969820546,40.38,80856.28,0.0,0.80896,8e-05,22.98645]
[1777969825551,40.37,80856.63,0.0,0.80905,8e-05,22.97986]
[1777969830556,40.37,80854.69,0.0,0.80892,8e-05,22.98897]
[1777969835561,40.36,80854.72,0.0,0.80896,8e-05,22.98423]
[1777969841567,40.36,80856.31,0.0,0.80911,8e-05,22.97339]
[1777969846572,40.36,80856.75,0.0,0.80916,8e-05,22.96966]
[1777969851577,40.35,80856.9,0.0,0.80919,8e-05,22.96779]
[1777969856582,40.35,80857.76,0.0,0.80927,8e-05,22.96222]
[1777969861587,40.35,80857.42,0.0,0.80925,8e-05,22.96358]
[1777969866592,40.35,80858.42,0.0,0.80933,8e-05,22.95783]
[1777969871596,40.35,80858.67,0.0,0.80935,8e-05,22.95657]
[1777969876601,40.35,80858.58,0.0,0.80933,8e-05,22.9582]
[1777969881606,40.36,80858.09,0.0,0.80925,8e-05,22.96347]
[1777969886611,40.37,80858.0,0.0,0.8092,8e-05,22.96724]
[1777969891616,40.37,80857.85,0.0,0.80917,8e-05,22.96719]
[1777969896621,40.38,80855.98,0.0,0.809,8e-05,22.97957]
[1777969901626,40.38,80856.57,0.0,0.80903,8e-05,22.97748]
[1777969906631,40.38,80857.09,0.0,0.80907,8e-05,22.97485]
[1777969911636,40.38,80857.1,0.0,0.80907,8e-05,22.97493]
[1777969916641,40.38,80856.77,0.0,0.80904,8e-05,22.97646]
[1777969918643,40.38,80846.69,0.0,0.80825,8e-05,23.03243]
[1777969919644,40.38,80840.49,0.0,0.80776,8e-05,23.06631]
[1777969924649,40.37,80842.34,0.0,0.80795,8e-05,23.05258]
[1777969929654,40.36,80843.25,0.0,0.80806,8e-05,23.04488]
[1777969933658,40.36,80849.01,0.0,0.80854,8e-05,23.01128]
[1777969935660,40.36,80854.27,0.0,0.80895,8e-05,22.98235]
[1777969940665,40.36,80850.7,0.0,0.80866,8e-05,23.00328]
[1777969945670,40.36,80844.21,0.0,0.80815,8e-05,23.03884]
[1777969950675,40.36,80841.43,0.0,0.80795,8e-05,23.05292]
[1777969955680,40.35,80838.27,0.0,0.80774,8e-05,23.06548]
[1777969960686,40.35,80836.48,0.0,0.80763,8e-05,23.07296]
[1777969965691,40.34,80835.95,0.0,0.80762,8e-05,23.07359]
[1777969971699,40.33,80832.91,0.0,0.80741,8e-05,23.08785]
[1777969976704,40.34,80833.22,0.0,0.8074,8e-05,23.08872]
[1777969982703,40.35,80832.79,0.0,0.80733,8e-05,23.09364]
[1777969987716,40.35,80831.84,0.0,0.80723,8e-05,23.10044]
[1777969989718,40.35,80824.63,0.0,0.80668,8e-05,23.13866]
[1777969994723,40.33,80823.84,0.0,0.8067,8e-05,23.13749]
[1777970000729,40.32,80822.4,0.0,0.80666,8e-05,23.13981]
[1777970006735,40.3,80819.64,0.0,0.80651,8e-05,23.14992]
[1777970011740,40.29,80816.21,0.0,0.80632,8e-05,23.16078]
[1777970016745,40.28,80815.15,0.0,0.80629,8e-05,23.1624]
[1777970021750,40.27,80806.45,0.0,0.80565,8e-05,23.20667]
[1777970022751,40.27,80799.8,0.0,0.80513,8e-05,23.24217]
[1777970027756,40.25,80800.0,0.0,0.80525,8e-05,23.2336]
[1777970032761,40.23,80794.4,0.0,0.8049,8e-05,23.25728]
[1777970036765,40.21,80787.75,0.0,0.80445,8e-05,23.28802]
[1777970041770,40.19,80786.63,0.0,0.80448,8e-05,23.286]
[1777970046775,40.18,80784.04,0.0,0.80436,8e-05,23.29343]
[1777970048777,40.17,80790.81,0.0,0.80493,8e-05,23.25418]
[1777970051780,40.17,80795.84,0.0,0.80534,8e-05,23.22586]
[1777970054785,40.17,80802.0,0.0,0.80583,8e-05,23.19198]
[1777970055655,40.18,80802.0,0.0,0.80582,8e-05,23.19301]
[1777970056787,40.18,80818.4,0.0,0.80713,8e-05,23.10205]
[1777970061792,40.18,80814.97,0.0,0.80686,8e-05,23.12123]
[1777970066797,40.18,80815.95,0.0,0.80695,8e-05,23.1143]
[1777970071802,40.17,80819.24,0.0,0.80725,8e-05,23.09147]
[1777970076807,40.17,80817.57,0.0,0.80713,8e-05,23.10023]
[1777970081812,40.17,80818.59,0.0,0.80721,8e-05,23.09405]
[1777970086817,40.17,80822.79,0.0,0.80754,8e-05,23.07164]
[1777970089820,40.18,80828.22,0.0,0.80796,8e-05,23.04232]
[1777970094826,40.18,80823.98,0.0,0.80759,8e-05,23.06815]
[1777970099831,40.18,80825.58,0.0,0.80771,8e-05,23.06002]
[1777970104836,40.19,80825.35,0.0,0.80767,8e-05,23.0625]
[1777970109841,40.19,80825.25,0.0,0.80765,8e-05,23.06388]
[1777970114846,40.19,80825.23,0.0,0.80763,8e-05,23.06568]
[1777970119851,40.2,80830.43,0.0,0.80801,8e-05,23.03928]
[1777970124856,40.21,80828.67,0.0,0.80783,8e-05,23.05178]
[1777970127859,40.21,80833.73,0.0,0.80821,8e-05,23.02519]
[1777970131863,40.22,80839.18,0.0,0.80864,8e-05,22.9933]
[1777970136783,40.23,80840.98,0.0,0.80871,8e-05,22.98848]
[1777970137869,40.23,80846.52,0.0,0.80914,8e-05,22.95857]
[1777970143833,40.25,80846.59,0.0,0.80905,8e-05,22.96497]
[1777970148880,40.26,80846.84,0.0,0.80901,8e-05,22.96813]
[1777970154886,40.27,80848.35,0.0,0.80907,8e-05,22.96438]
[1777970160892,40.28,80848.77,0.0,0.80905,8e-05,22.96596]
[1777970165897,40.29,80851.79,0.0,0.80924,8e-05,22.95265]
[1777970170902,40.3,80851.95,0.0,0.80921,8e-05,22.95494]
[1777970175907,40.3,80849.69,0.0,0.809,8e-05,22.96986]
[1777970180912,40.31,80849.49,0.0,0.80896,8e-05,22.97238]
[1777970185917,40.31,80849.7,0.0,0.80896,8e-05,22.97237]
[1777970190922,40.31,80848.39,0.0,0.80885,8e-05,22.98051]
[1777970192924,40.31,80840.19,0.0,0.80822,8e-05,23.02253]
[1777970193925,40.31,80835.16,0.0,0.80783,8e-05,23.04996]
[1777970196643,40.3,80830.63,0.0,0.8075,8e-05,23.07221]
[1777970197929,40.3,80823.73,0.0,0.80697,8e-05,23.10955]
[1777970203934,40.27,80819.76,0.0,0.80677,8e-05,23.12301]
[1777970208939,40.26,80819.87,0.0,0.80686,8e-05,23.11638]
[1777970213944,40.25,80818.34,0.0,0.8068,8e-05,23.11992]
[1777970218949,40.24,80816.49,0.0,0.80671,8e-05,23.12623]
[1777970223954,40.23,80816.47,0.0,0.80675,8e-05,23.12342]
[1777970228959,40.22,80811.19,0.0,0.80636,8e-05,23.1502]
[1777970233964,40.21,80811.82,0.0,0.80646,8e-05,23.14285]
[1777970238969,40.21,80810.9,0.0,0.80643,8e-05,23.14491]
[1777970240971,40.2,80801.73,0.0,0.80571,8e-05,23.19456]
[1777970245976,40.19,80798.95,0.0,0.80557,8e-05,23.20431]
[1777970250981,40.18,80797.97,0.0,0.80555,8e-05,23.20539]
[1777970255986,40.16,80793.9,0.0,0.80536,8e-05,23.21618]
[1777970260991,40.13,80792.81,0.0,0.8054,8e-05,23.213]
[1777970265996,40.12,80788.05,0.0,0.80508,8e-05,23.23496]
[1777970271001,40.11,80788.06,0.0,0.80515,8e-05,23.22986]
[1777970273003,40.1,80794.69,0.0,0.80571,8e-05,23.19096]
[1777970278011,40.1,80791.56,0.0,0.80549,8e-05,23.20603]
[1777970283016,40.09,80790.31,0.0,0.80544,8e-05,23.20932]
[1777970288021,40.08,80791.05,0.0,0.80554,8e-05,23.20215]
[1777970290023,40.08,80777.75,0.0,0.80448,8e-05,23.27532]
[1777970295028,40.06,80775.29,0.0,0.80438,8e-05,23.28168]
[1777970300033,40.04,80770.86,0.0,0.80413,8e-05,23.29875]
[1777970306043,40.02,80769.32,0.0,0.80411,8e-05,23.29948]
[1777970312049,40.0,80772.64,0.0,0.80449,8e-05,23.27097]
[1777970318056,40.0,80775.07,0.0,0.80473,8e-05,23.25386]
[1777970321061,39.99,80769.36,0.0,0.80429,8e-05,23.28418]
[1777970326066,39.98,80768.62,0.0,0.80428,8e-05,23.28454]
[1777970329069,39.98,80775.53,0.0,0.80487,8e-05,23.24433]
[1777970334074,39.98,80774.37,0.0,0.80479,8e-05,23.24978]
[1777970339079,39.97,80774.89,0.0,0.80485,8e-05,23.24567]
[1777970344084,39.97,80773.09,0.0,0.80472,8e-05,23.25444]
[1777970349088,39.97,80772.21,0.0,0.80467,8e-05,23.25804]
[1777970354094,39.96,80771.9,0.0,0.80466,8e-05,23.25857]
[1777970359100,39.96,80769.54,0.0,0.80448,8e-05,23.27074]
[1777970361102,39.96,80763.03,0.0,0.80397,8e-05,23.30593]
[1777970366107,39.95,80765.53,0.0,0.80421,8e-05,23.28888]
[1777970371112,39.95,80772.78,0.0,0.80485,8e-05,23.24272]
[1777970376117,39.95,80774.72,0.0,0.805,8e-05,23.23266]
[1777970381122,39.95,80774.45,0.0,0.80497,8e-05,23.23474]
[1777970386127,39.95,80774.05,0.0,0.80493,8e-05,23.23725]
[1777970391132,39.95,80772.04,0.0,0.80477,8e-05,23.2482]
[1777970396137,39.95,80770.67,0.0,0.80467,8e-05,23.25514]
[1777970401142,39.94,80770.58,0.0,0.80468,8e-05,23.25468]
[1777970406150,39.94,80771.37,0.0,0.80475,8e-05,23.24965]
[1777970411155,39.94,80771.82,0.0,0.8048,8e-05,23.24653]
[1777970416160,39.94,80770.26,0.0,0.80468,8e-05,23.25436]
[1777970421165,39.94,80778.12,0.0,0.80532,8e-05,23.21002]
[1777970426170,39.94,80774.95,0.0,0.80505,8e-05,23.22918]
[1777970431175,39.94,80775.67,0.0,0.80512,8e-05,23.22211]
[1777970436180,39.95,80775.99,0.0,0.80514,8e-05,23.22084]
[1777970441185,39.94,80770.83,0.0,0.80472,8e-05,23.24968]
[1777970446190,39.94,80763.25,0.0,0.80412,8e-05,23.2905]
[1777970450194,39.93,80741.58,0.0,0.8024,8e-05,23.40793]
[1777970453197,39.92,80736.29,0.0,0.80204,8e-05,23.43248]
[1777970458202,39.9,80740.42,0.0,0.80247,8e-05,23.40319]
[1777970463207,39.89,80744.19,0.0,0.80284,8e-05,23.37753]
[1777970468212,39.88,80744.97,0.0,0.80295,8e-05,23.36974]
[1777970474142,39.87,80746.18,0.0,0.80309,8e-05,23.36001]
[1777970478169,39.87,80742.05,0.0,0.80278,8e-05,23.38105]
[1777970483208,39.86,80745.54,0.0,0.80311,8e-05,23.35874]
[1777970484228,39.86,80751.55,0.0,0.8036,8e-05,23.32488]
[1777970486226,39.86,80752.05,0.0,0.80363,8e-05,23.32273]
[1777970487233,39.87,80758.1,0.0,0.80412,8e-05,23.28939]
[1777970492240,39.87,80758.36,0.0,0.80412,8e-05,23.28717]
[1777970495243,39.87,80750.71,0.0,0.80349,8e-05,23.33082]
[1777970501249,39.87,80750.45,0.0,0.80347,8e-05,23.33157]
[1777970506254,39.88,80753.81,0.0,0.8037,8e-05,23.31656]
[1777970511259,39.88,80751.3,0.0,0.80349,8e-05,23.33077]
[1777970516264,39.88,80749.63,0.0,0.80336,8e-05,23.33945]
[1777970521272,39.88,80750.48,0.0,0.80344,8e-05,23.33395]
[1777970526279,39.88,80760.26,0.0,0.80424,8e-05,23.27909]
[1777970527280,39.88,80772.76,0.0,0.80526,8e-05,23.20932]
[1777970528281,39.88,80778.43,0.0,0.8057,8e-05,23.17855]
[1777970533286,39.9,80775.3,0.0,0.80536,8e-05,23.20251]
[1777970538291,39.91,80770.35,0.0,0.8049,8e-05,23.23413]
[1777970543296,39.91,80766.0,0.0,0.80452,8e-05,23.26052]
[1777970545298,39.92,80784.46,0.0,0.80602,8e-05,23.15739]
[1777970546299,39.92,80790.02,0.0,0.80645,8e-05,23.12745]
[1777970551304,39.93,80787.25,0.0,0.80616,8e-05,23.14572]
[1777970556309,39.94,80785.93,0.0,0.80602,8e-05,23.1557]
[1777970559312,39.94,80779.42,0.0,0.80546,8e-05,23.19413]
[1777970564796,39.94,80776.68,0.0,0.80524,8e-05,23.2098]
[1777970570323,39.94,80771.21,0.0,0.80482,8e-05,23.23858]
[1777970575328,39.93,80762.79,0.0,0.80415,8e-05,23.28421]
[1777970580333,39.93,80759.72,0.0,0.80394,8e-05,23.29881]
[1777970585338,39.92,80752.79,0.0,0.80341,8e-05,23.33456]
[1777970589343,39.91,80724.19,0.0,0.80111,8e-05,23.49137]
[1777970590344,39.89,80705.1,0.0,0.7996,8e-05,23.59274]
[1777970595349,39.88,80721.66,0.0,0.80104,8e-05,23.49528]
[1777970600354,39.9,80726.89,0.0,0.8014,8e-05,23.47106]
[1777970605359,39.91,80727.46,0.0,0.80138,8e-05,23.47273]
[1777970610364,39.92,80727.81,0.0,0.80135,8e-05,23.47483]
[1777970615369,39.93,80727.86,0.0,0.80133,8e-05,23.47449]
[1777970620374,39.93,80727.14,0.0,0.80123,8e-05,23.48123]
[1777970625379,39.94,80727.62,0.0,0.80124,8e-05,23.4806]
[1777970631385,39.94,80727.64,0.0,0.80122,8e-05,23.48245]
[1777970636390,39.95,80727.65,0.0,0.8012,8e-05,23.48366]
[1777970642340,39.95,80725.94,0.0,0.80105,8e-05,23.49401]
[1777970647376,39.95,80726.26,0.0,0.80107,8e-05,23.49246]
[1777970652406,39.95,80725.41,0.0,0.801,8e-05,23.49719]
[1777970658412,39.95,80726.7,0.0,0.80111,8e-05,23.48985]
[1777970663417,39.95,80724.9,0.0,0.80096,8e-05,23.49983]
[1777970668422,39.95,80723.22,0.0,0.80083,8e-05,23.5085]
[1777970672426,39.95,80717.72,0.0,0.80038,8e-05,23.53732]
[1777970677431,39.96,80716.92,0.0,0.80026,8e-05,23.54521]
[1777970680434,39.96,80722.18,0.0,0.80069,8e-05,23.51633]
[1777970686440,39.96,80723.15,0.0,0.80075,8e-05,23.51204]
[1777970691446,39.96,80725.42,0.0,0.80094,8e-05,23.49921]
[1777970692447,39.96,80731.4,0.0,0.80144,8e-05,23.4657]
[1777970697452,39.97,80735.28,0.0,0.80174,8e-05,23.44508]
[1777970702457,39.97,80738.2,0.0,0.80196,8e-05,23.43043]
[1777970707462,39.98,80738.04,0.0,0.80192,8e-05,23.43314]
[1777970712466,39.98,80739.91,0.0,0.80205,8e-05,23.42452]
[1777970717471,39.98,80749.09,0.0,0.80279,8e-05,23.37455]
[1777970722476,39.99,80751.98,0.0,0.80301,8e-05,23.35899]
[1777970727481,39.99,80753.5,0.0,0.80312,8e-05,23.35167]
[1777970729483,39.99,80759.77,0.0,0.80365,8e-05,23.31583]
[1777970730484,39.99,80779.8,0.0,0.80528,8e-05,23.20354]
[1777970733487,40.0,80762.05,0.0,0.8038,8e-05,23.30313]
[1777970736490,40.0,80756.45,0.0,0.80331,8e-05,23.33727]
[1777970741495,40.0,80754.77,0.0,0.80316,8e-05,23.34738]
[1777970746069,40.0,80758.22,0.0,0.80344,8e-05,23.32799]
[1777970747501,40.01,80776.18,0.0,0.80491,8e-05,23.22701]
[1777970752506,40.01,80776.02,0.0,0.8049,8e-05,23.22824]
[1777970757511,40.01,80774.83,0.0,0.80479,8e-05,23.23523]
[1777970762516,40.01,80769.17,0.0,0.80429,8e-05,23.26982]
[1777970767521,40.02,80771.27,0.0,0.80442,8e-05,23.26107]
[1777970773526,40.03,80770.72,0.0,0.80434,8e-05,23.26711]
[1777970776529,40.03,80777.12,0.0,0.80483,8e-05,23.233]
[1777970781534,40.04,80774.92,0.0,0.80461,8e-05,23.24881]
[1777970786539,40.04,80769.92,0.0,0.80419,8e-05,23.27775]
[1777970791544,40.04,80771.01,0.0,0.80429,8e-05,23.26875]
[1777970796548,40.05,80773.1,0.0,0.80444,8e-05,23.25831]
[1777970802462,40.05,80773.25,0.0,0.80443,8e-05,23.25908]
[1777970807499,40.06,80773.92,0.0,0.80447,8e-05,23.25664]
[1777970809561,40.05,80781.59,0.0,0.80511,8e-05,23.21207]
[1777970815557,40.03,80786.73,0.0,0.80563,8e-05,23.17602]
[1777970820572,40.02,80789.6,0.0,0.80592,8e-05,23.15586]
[1777970825577,40.02,80788.9,0.0,0.8059,8e-05,23.15692]
[1777970828581,40.02,80782.76,0.0,0.80537,8e-05,23.19348]
[1777970833586,40.03,80781.02,0.0,0.80521,8e-05,23.20479]
[1777970838591,40.04,80780.29,0.0,0.80509,8e-05,23.21367]
[1777970843596,40.05,80782.33,0.0,0.80518,8e-05,23.20718]
[1777970848600,40.06,80781.08,0.0,0.80503,8e-05,23.21829]
[1777970851603,40.06,80786.82,0.0,0.80552,8e-05,23.18233]
[1777970854607,40.05,80792.74,0.0,0.80604,8e-05,23.14569]
[1777970859612,40.04,80792.62,0.0,0.80608,8e-05,23.14287]
[1777970865618,40.04,80793.49,0.0,0.8062,8e-05,23.13476]
[1777970870623,40.03,80793.96,0.0,0.80626,8e-05,23.13028]
[1777970875628,40.03,80794.51,0.0,0.80632,8e-05,23.1258]
[1777970880633,40.02,80794.39,0.0,0.80634,8e-05,23.12463]
[1777970886511,40.02,80794.53,0.0,0.80638,8e-05,23.12158]
[1777970891644,40.01,80794.94,0.0,0.80643,8e-05,23.11796]
[1777970897650,40.01,80795.21,0.0,0.80647,8e-05,23.11532]
[1777970902655,40.01,80795.8,0.0,0.80653,8e-05,23.11133]
[1777970907660,40.01,80795.59,0.0,0.80652,8e-05,23.11221]
[1777970913666,40.01,80795.43,0.0,0.80653,8e-05,23.10931]
[1777970918671,40.01,80795.42,0.0,0.80653,8e-05,23.10936]
[1777970923676,40.01,80795.27,0.0,0.80651,8e-05,23.11017]
[1777970929682,40.01,80796.54,0.0,0.80661,8e-05,23.10344]
[1777970934687,40.01,80797.4,0.0,0.80667,8e-05,23.09916]
[1777970939692,40.01,80797.5,0.0,0.80667,8e-05,23.0992]
[1777970945698,40.01,80797.32,0.0,0.80665,8e-05,23.10089]
[1777970951704,40.02,80797.26,0.0,0.80664,8e-05,23.10177]
[1777970956709,40.02,80797.96,0.0,0.80669,8e-05,23.09842]
[1777970961714,40.02,80798.18,0.0,0.8067,8e-05,23.09783]
[1777970967622,40.02,80797.86,0.0,0.80666,8e-05,23.10028]
[1777970972658,40.02,80797.79,0.0,0.80667,8e-05,23.09773]
[1777970977693,40.02,80797.45,0.0,0.80663,8e-05,23.1001]
[1777970982728,40.02,80797.76,0.0,0.80665,8e-05,23.09883]
[1777970987740,40.03,80798.81,0.0,0.80673,8e-05,23.09364]
[1777970991744,40.03,80805.1,0.0,0.80722,8e-05,23.05919]
[1777970996749,40.03,80804.5,0.0,0.80716,8e-05,23.06383]
[1777971001754,40.01,80803.99,0.0,0.80723,8e-05,23.05825]
[1777971006759,39.99,80803.66,0.0,0.80732,8e-05,23.05159]
[1777971008761,39.98,80813.8,0.0,0.80818,8e-05,22.99196]
[1777971009762,39.98,80818.86,0.0,0.80859,8e-05,22.96295]
[1777971014767,39.98,80818.69,0.0,0.8086,8e-05,22.96237]
[1777971015768,39.98,80809.85,0.0,0.80789,8e-05,23.01152]
[1777971020773,39.97,80807.79,0.0,0.80778,8e-05,23.01917]
[1777971025778,39.96,80806.51,0.0,0.80774,8e-05,23.022]
[1777971029782,39.95,80800.79,0.0,0.80732,8e-05,23.05059]
[1777971034787,39.94,80799.85,0.0,0.80733,8e-05,23.04779]
[1777971039792,39.93,80798.67,0.0,0.80729,8e-05,23.05071]
[1777971044797,39.92,80798.1,0.0,0.80728,8e-05,23.05108]
[1777971049802,39.91,80796.46,0.0,0.80718,8e-05,23.0577]
[1777971054806,39.91,80793.51,0.0,0.80699,8e-05,23.07102]
[1777971059811,39.9,80792.7,0.0,0.80696,8e-05,23.07265]
[1777971064816,39.89,80792.18,0.0,0.80696,8e-05,23.07276]
[1777971069821,39.89,80791.71,0.0,0.80696,8e-05,23.07283]
[1777971073825,39.88,80797.98,0.0,0.80749,8e-05,23.03601]
[1777971078830,39.88,80802.45,0.0,0.80785,8e-05,23.01086]
[1777971084836,39.88,80803.92,0.0,0.80796,8e-05,23.00301]
[1777971086838,39.89,80814.41,0.0,0.8088,8e-05,22.94443]
[1777971091843,39.89,80816.68,0.0,0.80896,8e-05,22.93096]
[1777971096848,39.9,80815.74,0.0,0.80885,8e-05,22.93915]
[1777971101853,39.91,80815.81,0.0,0.80882,8e-05,22.94095]
[1777971106858,39.91,80816.32,0.0,0.80884,8e-05,22.93983]
[1777971111863,39.91,80811.83,0.0,0.80846,8e-05,22.96617]
[1777971116868,39.91,80810.63,0.0,0.80837,8e-05,22.9726]
[1777971121873,39.91,80809.51,0.0,0.80829,8e-05,22.97841]
[1777971126878,39.91,80813.78,0.0,0.80864,8e-05,22.95415]
[1777971131882,39.91,80814.49,0.0,0.80868,8e-05,22.95106]
[1777971137812,39.91,80814.18,0.0,0.80864,8e-05,22.95385]
[1777971142847,39.92,80814.67,0.0,0.80867,8e-05,22.95177]
[1777971147882,39.92,80815.92,0.0,0.80876,8e-05,22.94563]
[1777971152903,39.92,80815.91,0.0,0.80877,8e-05,22.94312]
[1777971157908,39.92,80813.64,0.0,0.80858,8e-05,22.95643]
[1777971162913,39.92,80815.4,0.0,0.80871,8e-05,22.9469]
[1777971167918,39.92,80815.47,0.0,0.80871,8e-05,22.94703]
[1777971172923,39.93,80815.57,0.0,0.80871,8e-05,22.9469]
[1777971177928,39.93,80815.33,0.0,0.80869,8e-05,22.94824]
[1777971182933,39.92,80814.85,0.0,0.80866,8e-05,22.95078]
[1777971187938,39.93,80814.64,0.0,0.80864,8e-05,22.95218]
[1777971192943,39.93,80815.39,0.0,0.80869,8e-05,22.94828]
[1777971197948,39.92,80815.91,0.0,0.80874,8e-05,22.94472]
[1777971202953,39.92,80815.26,0.0,0.8087,8e-05,22.94772]
[1777971207958,39.92,80814.84,0.0,0.80866,8e-05,22.95058]
[1777971212963,39.92,80814.96,0.0,0.8087,8e-05,22.94592]
[1777971217968,39.92,80812.85,0.0,0.80854,8e-05,22.95652]
[1777971222973,39.92,80815.26,0.0,0.80873,8e-05,22.94366]
[1777971227977,39.92,80812.79,0.0,0.80853,8e-05,22.95792]
[1777971232982,39.92,80812.51,0.0,0.8085,8e-05,22.95951]
[1777971237987,39.92,80813.12,0.0,0.80858,8e-05,22.95436]
[1777971242992,39.91,80812.4,0.0,0.80854,8e-05,22.95709]
[1777971247997,39.91,80812.97,0.0,0.8086,8e-05,22.95237]
[1777971253002,39.91,80813.13,0.0,0.80863,8e-05,22.95026]
[1777971258008,39.91,80813.4,0.0,0.80866,8e-05,22.94857]
[1777971263014,39.91,80814.33,0.0,0.80874,8e-05,22.94256]
[1777971269020,39.9,80813.98,0.0,0.80872,8e-05,22.94391]
[1777971274024,39.91,80818.12,0.0,0.80907,8e-05,22.91747]
[1777971279029,39.91,80818.15,0.0,0.80906,8e-05,22.91816]
[1777971281031,39.91,80810.56,0.0,0.80845,8e-05,22.96077]
[1777971286036,39.91,80810.45,0.0,0.80845,8e-05,22.96063]
[1777971290040,39.9,80804.41,0.0,0.80797,8e-05,22.9946]
[1777971295046,39.9,80801.9,0.0,0.80779,8e-05,23.00693]
[1777971296047,39.9,80794.91,0.0,0.80723,8e-05,23.04587]
[1777971297048,39.9,80787.56,0.0,0.80664,8e-05,23.08635]
[1777971301963,39.89,80783.71,0.0,0.80637,8e-05,23.10511]
[1777971307058,39.89,80779.76,0.0,0.80605,8e-05,23.12723]
[1777971313064,39.9,80776.66,0.0,0.80575,8e-05,23.14843]
[1777971316063,39.9,80772.74,0.0,0.80541,8e-05,23.17166]
[1777971317069,39.9,80764.1,0.0,0.80471,8e-05,23.22014]
[1777971319079,39.9,80768.7,0.0,0.80509,8e-05,23.19407]
[1777971324084,39.9,80769.13,0.0,0.80511,8e-05,23.19273]
[1777971329089,39.9,80768.73,0.0,0.80506,8e-05,23.19583]
[1777971334094,39.9,80768.96,0.0,0.80509,8e-05,23.19175]
[1777971339100,39.91,80769.76,0.0,0.80515,8e-05,23.18802]
[1777971340717,39.91,80771.76,0.0,0.8053,8e-05,23.17766]
[1777971342103,39.91,80777.01,0.0,0.80572,8e-05,23.14858]
[1777971350787,39.92,80776.89,0.0,0.80565,8e-05,23.1539]
[1777971356117,39.93,80778.02,0.0,0.80571,8e-05,23.14968]
[1777971364124,39.93,80777.68,0.0,0.80564,8e-05,23.1542]
[1777971371131,39.94,80777.82,0.0,0.80563,8e-05,23.1551]
[1777971376136,39.94,80777.66,0.0,0.80561,8e-05,23.15695]
[1777971381141,39.94,80777.75,0.0,0.8056,8e-05,23.15719]
[1777971386146,39.94,80777.36,0.0,0.80558,8e-05,23.15863]
[1777971391151,39.94,80779.63,0.0,0.8058,8e-05,23.14173]
[1777971396156,39.92,80789.9,0.0,0.80673,8e-05,23.07656]
[1777971401161,39.91,80792.55,0.0,0.80702,8e-05,23.05615]
[1777971406167,39.89,80788.16,0.0,0.80674,8e-05,23.07561]
[1777971411172,39.88,80795.65,0.0,0.80741,8e-05,23.02871]
[1777971416177,39.88,80800.33,0.0,0.8078,8e-05,23.00162]
[1777971421182,39.88,80800.88,0.0,0.80784,8e-05,22.99849]
[1777971426187,39.88,80802.98,0.0,0.80801,8e-05,22.98685]
[1777971431192,39.88,80802.07,0.0,0.80793,8e-05,22.99255]
[1777971436197,39.88,80801.98,0.0,0.80792,8e-05,22.99339]
[1777971441202,39.89,80802.5,0.0,0.80796,8e-05,22.99078]
[1777971443204,39.88,80797.04,0.0,0.80752,8e-05,23.02129]
[1777971448211,39.88,80798.25,0.0,0.80764,8e-05,23.01302]
[1777971453216,39.88,80797.77,0.0,0.80763,8e-05,23.01154]
[1777971459060,39.88,80797.6,0.0,0.80762,8e-05,23.01176]
[1777971464227,39.88,80794.96,0.0,0.80742,8e-05,23.02605]
[1777971466229,39.87,80789.61,0.0,0.807,8e-05,23.05523]
[1777971468231,39.87,80782.25,0.0,0.8064,8e-05,23.09621]
[1777971473158,39.87,80776.37,0.0,0.80593,8e-05,23.12892]
[1777971478194,39.87,80778.57,0.0,0.80612,8e-05,23.11576]
[1777971483229,39.87,80780.42,0.0,0.80627,8e-05,23.10555]
[1777971488253,39.87,80780.24,0.0,0.80625,8e-05,23.1068]
[1777971493258,39.87,80779.35,0.0,0.80618,8e-05,23.11167]
[1777971498263,39.87,80779.01,0.0,0.80616,8e-05,23.1133]
[1777971503268,39.87,80780.21,0.0,0.80626,8e-05,23.10644]
[1777971508273,39.87,80779.81,0.0,0.80622,8e-05,23.10872]
[1777971513278,39.87,80779.74,0.0,0.80624,8e-05,23.10549]
[1777971518283,39.87,80779.99,0.0,0.80626,8e-05,23.10402]
[1777971523288,39.88,80780.64,0.0,0.80624,8e-05,23.10606]
[1777971528293,39.9,80781.11,0.0,0.80619,8e-05,23.10936]
[1777971533298,39.91,80780.68,0.0,0.80611,8e-05,23.1155]
[1777971538303,39.92,80780.8,0.0,0.80606,8e-05,23.11891]
[1777971544131,39.92,80780.59,0.0,0.80599,8e-05,23.12399]
[1777971549314,39.93,80781.14,0.0,0.806,8e-05,23.12343]
[1777971555320,39.94,80781.0,0.0,0.80595,8e-05,23.12677]
[1777971561326,39.94,80780.38,0.0,0.80588,8e-05,23.13189]
[1777971569334,39.94,80780.24,0.0,0.80585,8e-05,23.13426]
[1777971574339,39.95,80780.71,0.0,0.80589,8e-05,23.12904]
[1777971579344,39.95,80779.89,0.0,0.80582,8e-05,23.13427]
[1777971584349,39.95,80778.75,0.0,0.80572,8e-05,23.14102]
[1777971589354,39.95,80779.46,0.0,0.80578,8e-05,23.13705]
[1777971593358,39.94,80791.99,0.0,0.80686,8e-05,23.06192]
[1777971595360,39.93,80797.5,0.0,0.80734,8e-05,23.02816]
[1777971598363,39.93,80802.52,0.0,0.80779,8e-05,22.99685]
[1777971603368,39.92,80801.58,0.0,0.80776,8e-05,22.99881]
[1777971607372,39.91,80795.13,0.0,0.80728,8e-05,23.03229]
[1777971612377,39.9,80781.33,0.0,0.80623,8e-05,23.1044]
[1777971613378,39.9,80774.6,0.0,0.80567,8e-05,23.14328]
[1777971615380,39.9,80762.2,0.0,0.80465,8e-05,23.21366]
[1777971620385,39.82,80759.29,0.0,0.80488,8e-05,23.19632]
[1777971625390,39.74,80754.4,0.0,0.80492,8e-05,23.19218]
[1777971629397,39.68,80745.81,0.0,0.80455,8e-05,23.21614]
[1777971630398,39.66,80738.96,0.0,0.80408,8e-05,23.2483]
[1777971636404,39.57,80736.09,0.0,0.80439,8e-05,23.22281]
[1777971638406,39.54,80729.14,0.0,0.80394,8e-05,23.25285]
[1777971644370,39.47,80729.12,0.0,0.80435,8e-05,23.22369]
[1777971649405,39.42,80730.45,0.0,0.80476,8e-05,23.19421]
[1777971652421,39.42,80735.55,0.0,0.80521,8e-05,23.16351]
[1777971657426,39.41,80737.89,0.0,0.80544,8e-05,23.14774]
[1777971662431,39.38,80741.79,0.0,0.8059,8e-05,23.11491]
[1777971667436,39.38,80742.92,0.0,0.80603,8e-05,23.1063]
[1777971672442,39.37,80739.64,0.0,0.80578,8e-05,23.12309]
[1777971677447,39.37,80738.85,0.0,0.80575,8e-05,23.12545]
[1777971682452,39.36,80738.36,0.0,0.80574,8e-05,23.12612]
[1777971687457,39.36,80736.95,0.0,0.80565,8e-05,23.13201]
[1777971691461,39.35,80731.67,0.0,0.80525,8e-05,23.15703]
[1777971696466,39.35,80733.14,0.0,0.80541,8e-05,23.14632]
[1777971701471,39.34,80730.31,0.0,0.80521,8e-05,23.16023]
[1777971706476,39.34,80730.69,0.0,0.80527,8e-05,23.15569]
[1777971711481,39.33,80731.81,0.0,0.80539,8e-05,23.14697]
[1777971715341,39.33,80731.27,0.0,0.80537,8e-05,23.14839]
[1777971716497,39.33,80709.92,0.0,0.8036,8e-05,23.27035]
[1777971721502,39.32,80711.54,0.0,0.80376,8e-05,23.25908]
[1777971726507,39.32,80709.99,0.0,0.80365,8e-05,23.26625]
[1777971731512,39.31,80704.95,0.0,0.80326,8e-05,23.29327]
[1777971736517,39.31,80706.38,0.0,0.8034,8e-05,23.28325]
[1777971741522,39.3,80705.57,0.0,0.80336,8e-05,23.28605]
[1777971746527,39.3,80706.57,0.0,0.80347,8e-05,23.27851]
[1777971751532,39.3,80706.61,0.0,0.80352,8e-05,23.27307]
[1777971756537,39.29,80709.12,0.0,0.80375,8e-05,23.25694]
[1777971761542,39.29,80709.39,0.0,0.8038,8e-05,23.25355]
[1777971765546,39.28,80729.35,0.0,0.80549,8e-05,23.13721]
[1777971766547,39.28,80735.22,0.0,0.80599,8e-05,23.10307]
[1777971767548,39.28,80727.81,0.0,0.80537,8e-05,23.14538]
[1777971768549,39.28,80718.57,0.0,0.80461,8e-05,23.19808]
[1777971771552,39.28,80713.1,0.0,0.80417,8e-05,23.2283]
[1777971772553,39.28,80705.64,0.0,0.80354,8e-05,23.27076]
[1777971776557,39.27,80695.94,0.0,0.80275,8e-05,23.32497]
[1777971781562,39.27,80694.89,0.0,0.80269,8e-05,23.32904]
[1777971783564,39.27,80683.89,0.0,0.80177,8e-05,23.39122]
[1777971785566,39.26,80694.37,0.0,0.80267,8e-05,23.33035]
[1777971790571,39.26,80697.99,0.0,0.803,8e-05,23.30777]
[1777971795576,39.26,80701.36,0.0,0.8033,8e-05,23.28684]
[1777971800581,39.25,80701.59,0.0,0.80334,8e-05,23.28392]
[1777971805586,39.25,80699.55,0.0,0.8032,8e-05,23.29401]
[1777971810591,39.24,80699.84,0.0,0.80324,8e-05,23.29065]
[1777971815596,39.24,80699.71,0.0,0.80328,8e-05,23.28631]
[1777971819593,39.24,80702.04,0.0,0.80349,8e-05,23.2714]
[1777971820600,39.24,80707.94,0.0,0.80399,8e-05,23.23708]
[1777971825608,39.23,80705.25,0.0,0.8038,8e-05,23.25047]
[1777971830613,39.23,80704.62,0.0,0.80378,8e-05,23.25179]
[1777971835618,39.22,80707.5,0.0,0.80405,8e-05,23.23325]
[1777971840623,39.22,80707.01,0.0,0.80403,8e-05,23.23407]
[1777971843626,39.21,80721.32,0.0,0.80525,8e-05,23.15049]
[1777971848631,39.21,80718.62,0.0,0.80505,8e-05,23.16412]
[1777971853636,39.2,80718.28,0.0,0.80504,8e-05,23.16459]
[1777971858641,39.2,80718.64,0.0,0.8051,8e-05,23.16053]
[1777971861644,39.2,80713.08,0.0,0.80465,8e-05,23.19123]
[1777971867650,39.19,80711.35,0.0,0.80455,8e-05,23.19835]
[1777971869652,39.19,80695.66,0.0,0.80324,8e-05,23.28754]
[1777971874658,39.18,80693.88,0.0,0.80314,8e-05,23.29206]
[1777971879663,39.18,80689.64,0.0,0.80282,8e-05,23.31422]
[1777971884668,39.17,80687.68,0.0,0.80268,8e-05,23.32327]
[1777971889673,39.17,80687.27,0.0,0.80268,8e-05,23.3234]
[1777971895679,39.16,80689.05,0.0,0.80287,8e-05,23.31055]
[1777971900684,39.15,80691.73,0.0,0.80312,8e-05,23.29296]
[1777971905689,39.15,80693.82,0.0,0.80333,8e-05,23.27881]
[1777971910695,39.14,80694.38,0.0,0.80341,8e-05,23.27342]
[1777971915700,39.14,80693.29,0.0,0.80334,8e-05,23.27756]
[1777971920705,39.13,80693.34,0.0,0.80338,8e-05,23.27515]
[1777971925710,39.13,80693.32,0.0,0.8034,8e-05,23.2732]
[1777971930715,39.12,80693.39,0.0,0.80344,8e-05,23.27071]
[1777971935720,39.12,80689.92,0.0,0.8032,8e-05,23.28513]
[1777971940725,39.11,80686.74,0.0,0.80296,8e-05,23.30122]
[1777971945730,39.11,80685.28,0.0,0.80287,8e-05,23.30707]
[1777971950735,39.1,80690.15,0.0,0.80331,8e-05,23.2768]
[1777971952737,39.1,80699.32,0.0,0.8041,8e-05,23.22322]
[1777971957742,39.09,80702.71,0.0,0.80441,8e-05,23.20141]
[1777971962747,39.09,80698.97,0.0,0.80413,8e-05,23.22056]
[1777971967752,39.08,80698.66,0.0,0.80414,8e-05,23.21987]
[1777971973666,39.07,80698.28,0.0,0.80415,8e-05,23.2191]
[1777971978762,39.07,80698.56,0.0,0.80421,8e-05,23.21511]
[1777971983767,39.06,80697.79,0.0,0.80417,8e-05,23.21712]
[1777971988771,39.06,80697.98,0.0,0.80422,8e-05,23.21364]
[1777971991776,39.05,80690.51,0.0,0.80363,8e-05,23.25215]
[1777971996781,39.05,80694.05,0.0,0.80396,8e-05,23.22923]
[1777972001786,39.04,80700.43,0.0,0.80453,8e-05,23.19007]
[1777972006791,39.04,80701.37,0.0,0.80464,8e-05,23.1829]
[1777972009794,39.04,80706.76,0.0,0.8051,8e-05,23.15059]
[1777972012797,39.03,80714.59,0.0,0.80578,8e-05,23.10419]
[1777972018804,39.03,80715.34,0.0,0.80587,8e-05,23.09778]
[1777972023809,39.02,80713.82,0.0,0.80577,8e-05,23.1043]
[1777972028814,39.02,80714.19,0.0,0.80584,8e-05,23.09983]
[1777972033819,39.01,80717.4,0.0,0.80614,8e-05,23.079]
[1777972038824,39.01,80718.06,0.0,0.80622,8e-05,23.07272]
[1777972042828,39.0,80712.69,0.0,0.8058,8e-05,23.10181]
[1777972048834,38.99,80711.66,0.0,0.80576,8e-05,23.10437]
[1777972053839,38.99,80707.34,0.0,0.80546,8e-05,23.12311]
[1777972058844,38.98,80705.15,0.0,0.80531,8e-05,23.13302]
[1777972059845,38.98,80697.22,0.0,0.80465,8e-05,23.17847]
[1777972064850,38.97,80693.0,0.0,0.80433,8e-05,23.20032]
[1777972069854,38.97,80692.21,0.0,0.80429,8e-05,23.20285]
[1777972074860,38.96,80690.03,0.0,0.80414,8e-05,23.21336]
[1777972079865,38.96,80689.6,0.0,0.80413,8e-05,23.21366]
[1777972084870,38.95,80688.87,0.0,0.80411,8e-05,23.21519]
[1777972088874,38.95,80694.37,0.0,0.8046,8e-05,23.18131]
[1777972093879,38.94,80694.52,0.0,0.80465,8e-05,23.178]
[1777972098884,38.93,80695.06,0.0,0.80473,8e-05,23.17244]
[1777972103889,38.93,80694.5,0.0,0.80471,8e-05,23.17329]
[1777972108894,38.92,80694.45,0.0,0.80474,8e-05,23.17125]
[1777972114900,38.92,80694.48,0.0,0.8048,8e-05,23.1648]
[1777972119905,38.91,80698.83,0.0,0.8052,8e-05,23.13725]
[1777972124910,38.91,80696.78,0.0,0.80506,8e-05,23.14693]
[1777972129915,38.9,80692.05,0.0,0.80469,8e-05,23.17204]
[1777972134920,38.89,80691.85,0.0,0.80471,8e-05,23.17081]
[1777972139925,38.89,80692.76,0.0,0.80482,8e-05,23.16314]
[1777972144930,38.88,80691.08,0.0,0.80471,8e-05,23.17056]
[1777972150910,38.88,80691.01,0.0,0.80474,8e-05,23.16811]
[1777972155941,38.87,80690.91,0.0,0.80477,8e-05,23.16635]
[1777972160946,38.87,80696.08,0.0,0.80523,8e-05,23.13408]
[1777972165951,38.86,80696.65,0.0,0.80531,8e-05,23.12864]
[1777972170956,38.86,80696.59,0.0,0.80534,8e-05,23.12694]
[1777972175961,38.85,80696.69,0.0,0.80539,8e-05,23.12081]
[1777972180966,38.85,80696.87,0.0,0.80544,8e-05,23.11777]
[1777972183969,38.84,80704.99,0.0,0.80614,8e-05,23.06921]
[1777972188974,38.84,80708.64,0.0,0.80648,8e-05,23.04516]
[1777972192978,38.83,80702.53,0.0,0.806,8e-05,23.07876]
[1777972197983,38.83,80700.8,0.0,0.80589,8e-05,23.08623]
[1777972202988,38.82,80704.55,0.0,0.80624,8e-05,23.06183]
[1777972207993,38.81,80708.45,0.0,0.8066,8e-05,23.03678]
[1777972212998,38.81,80706.49,0.0,0.80647,8e-05,23.04586]
[1777972218003,38.8,80705.28,0.0,0.8064,8e-05,23.05053]
[1777972223008,38.8,80706.0,0.0,0.80649,8e-05,23.04403]
[1777972229014,38.79,80701.01,0.0,0.8061,8e-05,23.07064]
[1777972234019,38.79,80700.47,0.0,0.8061,8e-05,23.06847]
[1777972240026,38.78,80699.94,0.0,0.80609,8e-05,23.06935]
[1777972245031,38.78,80699.18,0.0,0.80605,8e-05,23.07192]
[1777972250036,38.77,80699.88,0.0,0.80613,8e-05,23.066]
[1777972255041,38.77,80698.82,0.0,0.80607,8e-05,23.07022]
[1777972260046,38.76,80699.25,0.0,0.80614,8e-05,23.06571]
[1777972265051,38.76,80698.94,0.0,0.80613,8e-05,23.06568]
[1777972270056,38.75,80698.67,0.0,0.80614,8e-05,23.06495]
[1777972275061,38.75,80698.24,0.0,0.80614,8e-05,23.06531]
[1777972280066,38.74,80698.17,0.0,0.80616,8e-05,23.06389]
[1777972285071,38.74,80698.59,0.0,0.80622,8e-05,23.05962]
[1777972291077,38.74,80697.66,0.0,0.80619,8e-05,23.05941]
[1777972297082,38.73,80697.29,0.0,0.80619,8e-05,23.05942]
[1777972299084,38.73,80692.12,0.0,0.80576,8e-05,23.08889]
[1777972304089,38.72,80692.62,0.0,0.80583,8e-05,23.08406]
[1777972310095,38.72,80691.76,0.0,0.80579,8e-05,23.08673]
[1777972316069,38.71,80689.53,0.0,0.80563,8e-05,23.0974]
[1777972321105,38.71,80684.47,0.0,0.80523,8e-05,23.12483]
[1777972326112,38.7,80683.94,0.0,0.80522,8e-05,23.12579]
[1777972331117,38.7,80687.14,0.0,0.80552,8e-05,23.10505]
[1777972336122,38.69,80687.39,0.0,0.80556,8e-05,23.10164]
[1777972341127,38.69,80686.36,0.0,0.8055,8e-05,23.10567]
[1777972346131,38.68,80685.79,0.0,0.80548,8e-05,23.107]
[1777972351136,38.68,80684.86,0.0,0.80545,8e-05,23.10695]
[1777972356141,38.67,80686.6,0.0,0.80563,8e-05,23.09483]
[1777972361145,38.67,80690.45,0.0,0.80598,8e-05,23.07033]
[1777972366150,38.66,80690.81,0.0,0.80604,8e-05,23.06602]
[1777972371457,38.66,80689.57,0.0,0.80596,8e-05,23.07129]
[1777972377161,38.65,80690.1,0.0,0.80605,8e-05,23.06554]
[1777972383167,38.65,80690.18,0.0,0.80608,8e-05,23.06273]
[1777972389174,38.64,80690.31,0.0,0.80613,8e-05,23.05972]
[1777972394179,38.64,80690.05,0.0,0.80613,8e-05,23.05958]
[1777972399186,38.63,80688.73,0.0,0.80604,8e-05,23.06563]
[1777972403190,38.63,80680.54,0.0,0.80536,8e-05,23.11214]
[1777972404191,38.63,80673.66,0.0,0.80479,9e-05,23.15194]
[1777972409196,38.63,80674.64,0.0,0.80489,9e-05,23.14454]
[1777972414201,38.62,80673.74,0.0,0.80486,9e-05,23.14485]
[1777972420207,38.62,80672.16,0.0,0.80475,9e-05,23.15224]
[1777972425212,38.62,80671.12,0.0,0.80468,9e-05,23.15694]
[1777972430218,38.61,80672.07,0.0,0.80478,9e-05,23.15002]
[1777972435223,38.61,80669.82,0.0,0.8046,9e-05,23.16181]
[1777972440228,38.61,80671.87,0.0,0.8048,9e-05,23.14857]
[1777972442230,38.6,80677.44,0.0,0.80528,9e-05,23.11553]
[1777972447990,38.6,80676.86,0.0,0.80524,9e-05,23.11773]
[1777972453240,38.6,80676.6,0.0,0.80524,9e-05,23.11821]
[1777972458245,38.6,80670.25,0.0,0.80471,9e-05,23.15414]
[1777972463250,38.59,80669.48,0.0,0.80466,9e-05,23.15744]
[1777972468255,38.59,80668.91,0.0,0.80463,9e-05,23.15953]
[1777972473260,38.59,80666.02,0.0,0.80443,9e-05,23.17159]
[1777972478266,38.58,80668.53,0.0,0.80465,9e-05,23.15577]
[1777972484270,38.58,80665.78,0.0,0.80444,9e-05,23.17047]
[1777972490277,38.58,80663.36,0.0,0.80425,9e-05,23.18322]
[1777972495282,38.57,80662.57,0.0,0.8042,9e-05,23.18656]
[1777972497284,38.57,80670.95,0.0,0.80492,9e-05,23.13708]
[1777972498884,38.57,80666.39,0.0,0.80454,9e-05,23.16332]
[1777972504291,38.57,80659.13,0.0,0.80393,9e-05,23.20529]
[1777972506293,38.57,80653.41,0.0,0.80344,9e-05,23.23846]
[1777972511298,38.57,80652.56,0.0,0.80338,9e-05,23.24256]
[1777972516303,38.57,80651.6,0.0,0.80331,9e-05,23.24739]
[1777972517304,38.57,80660.68,0.0,0.80409,9e-05,23.19402]
[1777972518305,38.57,80672.79,0.0,0.80513,9e-05,23.12298]
[1777972523310,38.57,80675.47,0.0,0.80536,9e-05,23.10706]
[1777972528315,38.57,80676.83,0.0,0.80548,9e-05,23.09895]
[1777972533320,38.56,80679.21,0.0,0.8057,9e-05,23.08115]
[1777972538326,38.56,80676.6,0.0,0.80549,9e-05,23.0961]
[1777972543331,38.56,80672.73,0.0,0.80516,9e-05,23.11869]
[1777972548336,38.56,80673.18,0.0,0.8052,9e-05,23.11611]
[1777972553341,38.56,80673.27,0.0,0.8052,9e-05,23.11568]
[1777972558346,38.56,80671.5,0.0,0.80505,9e-05,23.12606]
[1777972563351,38.56,80671.36,0.0,0.80504,9e-05,23.12691]
[1777972568356,38.56,80670.75,0.0,0.80498,9e-05,23.13075]
[1777972571359,38.56,80663.3,0.0,0.80434,9e-05,23.17461]
[1777972576364,38.57,80660.62,0.0,0.80411,9e-05,23.19035]
[1777972581370,38.57,80659.05,0.0,0.80398,9e-05,23.19956]
[1777972582371,38.57,80652.77,0.0,0.80344,9e-05,23.23641]
[1777972587376,38.57,80654.11,0.0,0.80355,9e-05,23.2291]
[1777972591380,38.57,80660.07,0.0,0.80407,9e-05,23.19128]
[1777972596385,38.57,80656.3,0.0,0.80374,9e-05,23.21403]
[1777972601390,38.57,80660.33,0.0,0.80408,9e-05,23.19103]
[1777972604393,38.57,80665.74,0.0,0.80454,9e-05,23.15944]
[1777972609398,38.57,80663.53,0.0,0.80434,9e-05,23.17262]
[1777972611400,38.57,80656.74,0.0,0.80376,9e-05,23.21246]
[1777972612402,38.57,80649.8,0.0,0.80317,9e-05,23.25313]
[1777972617407,38.57,80648.9,0.0,0.80308,9e-05,23.2588]
[1777972622416,38.57,80650.4,0.0,0.80321,9e-05,23.25051]
[1777972627420,38.58,80651.22,0.0,0.80327,9e-05,23.24628]
[1777972632425,38.58,80647.97,0.0,0.80298,9e-05,23.26577]
[1777972634427,38.58,80630.63,0.0,0.80149,9e-05,23.36708]
[1777972635428,38.58,80622.78,0.0,0.80081,9e-05,23.41288]
[1777972637436,38.58,80628.28,0.0,0.80128,9e-05,23.38106]
[1777972638437,38.58,80645.82,0.0,0.80279,9e-05,23.27892]
[1777972639438,38.58,80651.87,0.0,0.80331,9e-05,23.24381]
[1777972642441,38.58,80642.9,0.0,0.80253,9e-05,23.29682]
[1777972644443,38.58,80637.58,0.0,0.80207,9e-05,23.32809]
[1777972649448,38.58,80633.56,0.0,0.80171,9e-05,23.35204]
[1777972655442,38.58,80632.44,0.0,0.80163,9e-05,23.35578]
[1777972659459,38.58,80637.74,0.0,0.80208,9e-05,23.32529]
[1777972664464,38.59,80639.33,0.0,0.8022,9e-05,23.31673]
[1777972669469,38.59,80640.99,0.0,0.80234,9e-05,23.30772]
[1777972672472,38.59,80649.79,0.0,0.80309,9e-05,23.25676]
[1777972677476,38.59,80652.68,0.0,0.80332,9e-05,23.24087]
[1777972682481,38.59,80658.84,0.0,0.80384,9e-05,23.20568]
[1777972683482,38.59,80665.71,0.0,0.80442,9e-05,23.16557]
[1777972685484,38.59,80671.43,0.0,0.80491,9e-05,23.13228]
[1777972689488,38.59,80677.05,0.0,0.80538,9e-05,23.09974]
[1777972694493,38.6,80666.87,0.0,0.80451,9e-05,23.15989]
[1777972697496,38.6,80661.08,0.0,0.80401,9e-05,23.19382]
[1777972702501,38.6,80659.46,0.0,0.80387,9e-05,23.20339]
[1777972706338,38.6,80660.73,0.0,0.80397,9e-05,23.19647]
[1777972707506,38.6,80648.49,0.0,0.80292,9e-05,23.26811]
[1777972712511,38.6,80643.71,0.0,0.80252,9e-05,23.29336]
[1777972714513,38.6,80634.08,0.0,0.80169,9e-05,23.34969]
[1777972717516,38.6,80628.7,0.0,0.80123,9e-05,23.38115]
[1777972722521,38.6,80628.89,0.0,0.80124,9e-05,23.38032]
[1777972727526,38.6,80628.49,0.0,0.8012,9e-05,23.38295]
[1777972732531,38.6,80628.38,0.0,0.80118,9e-05,23.38398]
[1777972737536,38.6,80627.31,0.0,0.80109,9e-05,23.39057]
[1777972742543,38.6,80625.98,0.0,0.80097,9e-05,23.39858]
[1777972747548,38.6,80628.28,0.0,0.80116,9e-05,23.38536]
[1777972752553,38.61,80626.61,0.0,0.80102,9e-05,23.39533]
[1777972757558,38.61,80623.17,0.0,0.80072,9e-05,23.41543]
[1777972762563,38.61,80625.05,0.0,0.80088,9e-05,23.40457]
[1777972767568,38.61,80625.89,0.0,0.80095,9e-05,23.39975]
[1777972771572,38.61,80637.39,0.0,0.80196,9e-05,23.32919]
[1777972772573,38.61,80643.35,0.0,0.80248,9e-05,23.29449]
[1777972776577,38.61,80648.6,0.0,0.80292,9e-05,23.26394]
[1777972781582,38.61,80648.43,0.0,0.8029,9e-05,23.26587]
[1777972784586,38.61,80637.5,0.0,0.80195,9e-05,23.33008]
[1777972789591,38.61,80632.99,0.0,0.80156,9e-05,23.35676]
[1777972794596,38.61,80629.3,0.0,0.80124,9e-05,23.37851]
[1777972796598,38.61,80622.83,0.0,0.80068,9e-05,23.41613]
[1777972801605,38.61,80623.29,0.0,0.80072,9e-05,23.41348]
[1777972805609,38.61,80628.86,0.0,0.8012,9e-05,23.38114]
[1777972810614,38.61,80631.98,0.0,0.80146,9e-05,23.36332]
[1777972812616,38.61,80637.37,0.0,0.80192,9e-05,23.33207]
[1777972817621,38.61,80638.76,0.0,0.80203,9e-05,23.32453]
[1777972823614,38.62,80637.79,0.0,0.80194,9e-05,23.33069]
[1777972828633,38.62,80639.99,0.0,0.80213,9e-05,23.3183]
[1777972833638,38.62,80645.11,0.0,0.80258,9e-05,23.28544]
[1777972837642,38.62,80654.07,0.0,0.80334,9e-05,23.23362]
[1777972840645,38.62,80647.09,0.0,0.80274,9e-05,23.27483]
[1777972841278,38.62,80647.09,0.0,0.80274,9e-05,23.27491]
[1777972842647,38.62,80632.45,0.0,0.80148,9e-05,23.36024]
[1777972847652,38.62,80630.68,0.0,0.80132,9e-05,23.37072]
[1777972852657,38.62,80631.28,0.0,0.80137,9e-05,23.36742]
[1777972855660,38.62,80624.82,0.0,0.80081,9e-05,23.40504]
[1777972860665,38.62,80623.32,0.0,0.80069,9e-05,23.41363]
[1777972865669,38.62,80620.21,0.0,0.80042,9e-05,23.43165]
[1777972870674,38.62,80617.49,0.0,0.80018,9e-05,23.44741]
[1777972875679,38.62,80615.93,0.0,0.80005,9e-05,23.45652]
[1777972881558,38.62,80614.23,0.0,0.7999,9e-05,23.46643]
[1777972884688,38.62,80608.16,0.0,0.79938,9e-05,23.50162]
[1777972886690,38.62,80613.91,0.0,0.79988,9e-05,23.46821]
[1777972892696,38.62,80613.42,0.0,0.79985,9e-05,23.46758]
[1777972894698,38.62,80608.09,0.0,0.79939,9e-05,23.4987]
[1777972900704,38.62,80608.33,0.0,0.7994,9e-05,23.49786]
[1777972905709,38.62,80608.32,0.0,0.79939,9e-05,23.49835]
[1777972910714,38.62,80604.04,0.0,0.79902,9e-05,23.52355]
[1777972915719,38.62,80604.23,0.0,0.79903,9e-05,23.52278]
[1777972920724,38.62,80601.54,0.0,0.79879,9e-05,23.53855]
[1777972923727,38.62,80596.07,0.0,0.79832,9e-05,23.57024]
[1777972928732,38.62,80593.1,0.0,0.79806,9e-05,23.58733]
[1777972933737,38.62,80591.99,0.0,0.79797,9e-05,23.59362]
[1777972938742,38.62,80597.16,0.0,0.79842,9e-05,23.56361]
[1777972943747,38.62,80601.7,0.0,0.79882,9e-05,23.53702]
[1777972948752,38.62,80600.62,0.0,0.79873,9e-05,23.54313]
[1777972953757,38.62,80600.8,0.0,0.79876,9e-05,23.53842]
[1777972958762,38.62,80599.63,0.0,0.79866,9e-05,23.54501]
[1777972963767,38.62,80597.98,0.0,0.79852,9e-05,23.55465]
[1777972968772,38.62,80599.0,0.0,0.79861,9e-05,23.54864]
[1777972971775,38.62,80609.56,0.0,0.79953,9e-05,23.48705]
[1777972977781,38.62,80610.78,0.0,0.79964,9e-05,23.47961]
[1777972983737,38.62,80610.53,0.0,0.79962,9e-05,23.48081]
[1777972987766,38.62,80607.98,0.0,0.7994,9e-05,23.49572]
[1777972988793,38.62,80596.43,0.0,0.7984,9e-05,23.56279]
[1777972993798,38.62,80596.47,0.0,0.7984,9e-05,23.56263]
[1777972998803,38.62,80595.44,0.0,0.79831,9e-05,23.56867]
[1777973003808,38.62,80595.52,0.0,0.79832,9e-05,23.56825]
[1777973008812,38.62,80595.63,0.0,0.79833,9e-05,23.56725]
[1777973013818,38.62,80597.13,0.0,0.79849,9e-05,23.55474]
[1777973018823,38.62,80598.59,0.0,0.79862,9e-05,23.5459]
[1777973023828,38.62,80600.07,0.0,0.79875,9e-05,23.5372]
[1777973028833,38.62,80594.98,0.0,0.7983,9e-05,23.5668]
[1777973033838,38.62,80597.79,0.0,0.79855,9e-05,23.55066]
[1777973038843,38.62,80602.22,0.0,0.79893,9e-05,23.52518]
[1777973044852,38.62,80602.45,0.0,0.79894,9e-05,23.52423]
[1777973049857,38.62,80602.29,0.0,0.79892,9e-05,23.52546]
[1777973054862,38.62,80602.65,0.0,0.79895,9e-05,23.52369]
[1777973059868,38.62,80602.57,0.0,0.79894,9e-05,23.52444]
[1777973064873,38.62,80604.8,0.0,0.79913,9e-05,23.51189]
[1777973069878,38.62,80603.17,0.0,0.79898,9e-05,23.52169]
[1777973073882,38.62,80610.43,0.0,0.79963,9e-05,23.47629]
[1777973075884,38.62,80618.92,0.0,0.80036,9e-05,23.427]
[1777973080889,38.62,80622.25,0.0,0.80065,9e-05,23.40788]
[1777973085895,38.62,80622.65,0.0,0.80068,9e-05,23.40559]
[1777973086896,38.63,80632.76,0.0,0.80155,9e-05,23.3468]
[1777973092902,38.63,80636.19,0.0,0.80184,9e-05,23.32745]
[1777973095905,38.63,80628.13,0.0,0.80114,9e-05,23.37457]
[1777973100910,38.63,80627.26,0.0,0.80106,9e-05,23.37982]
[1777973105915,38.63,80626.43,0.0,0.80099,9e-05,23.38475]
[1777973110920,38.63,80626.38,0.0,0.80098,9e-05,23.38522]
[1777973115925,38.63,80628.49,0.0,0.80116,9e-05,23.37311]
[1777973120930,38.63,80624.9,0.0,0.80085,9e-05,23.39405]
[1777973125935,38.63,80625.28,0.0,0.80088,9e-05,23.39196]
[1777973130940,38.63,80624.9,0.0,0.80085,9e-05,23.39423]
[1777973135945,38.63,80624.98,0.0,0.80088,9e-05,23.39042]
[1777973140950,38.63,80629.0,0.0,0.80122,9e-05,23.367]
[1777973145955,38.63,80632.18,0.0,0.8015,9e-05,23.34815]
[1777973146882,38.63,80632.18,0.0,0.8015,9e-05,23.34813]
[1777973147957,38.63,80639.88,0.0,0.80217,9e-05,23.30322]
[1777973154964,38.63,80639.9,0.0,0.80217,9e-05,23.303]
[1777973159973,38.63,80640.01,0.0,0.80218,9e-05,23.30229]
[1777973164980,38.63,80640.14,0.0,0.80219,9e-05,23.30147]
[1777973168984,38.63,80648.34,0.0,0.80289,9e-05,23.25369]
[1777973170986,38.63,80654.8,0.0,0.80345,9e-05,23.21593]
[1777973171987,38.63,80660.02,0.0,0.80389,9e-05,23.18556]
[1777973174990,38.63,80651.13,0.0,0.80313,9e-05,23.23798]
[1777973180996,38.63,80648.4,0.0,0.80289,9e-05,23.25421]
[1777973186001,38.63,80648.6,0.0,0.8029,9e-05,23.25327]
[1777973192007,38.63,80648.87,0.0,0.80294,9e-05,23.24845]
[1777973197012,38.63,80649.36,0.0,0.80298,9e-05,23.24588]
[1777973202017,38.63,80650.11,0.0,0.80305,9e-05,23.24122]
[1777973207022,38.63,80652.7,0.0,0.80327,9e-05,23.22584]
[1777973212029,38.63,80654.22,0.0,0.80341,9e-05,23.2168]
[1777973217034,38.63,80655.92,0.0,0.80355,9e-05,23.20686]
[1777973222039,38.63,80656.43,0.0,0.8036,9e-05,23.20379]
[1777973224041,38.63,80661.73,0.0,0.80405,9e-05,23.1729]
[1777973226043,38.63,80668.16,0.0,0.80461,9e-05,23.13449]
[1777973231048,38.62,80668.61,0.0,0.80466,9e-05,23.13064]
[1777973236053,38.62,80666.93,0.0,0.80453,9e-05,23.14006]
[1777973239056,38.62,80661.81,0.0,0.80409,9e-05,23.17001]
[1777973244060,38.62,80659.3,0.0,0.80387,9e-05,23.18478]
[1777973249065,38.62,80658.69,0.0,0.80382,9e-05,23.18824]
[1777973254070,38.62,80654.0,0.0,0.80345,9e-05,23.21189]
[1777973260076,38.62,80653.47,0.0,0.80341,9e-05,23.21455]
[1777973265081,38.62,80654.51,0.0,0.8035,9e-05,23.20814]
[1777973270086,38.62,80657.89,0.0,0.80379,9e-05,23.18814]
[1777973275091,38.62,80659.32,0.0,0.80392,9e-05,23.1796]
[1777973280096,38.62,80658.73,0.0,0.80387,9e-05,23.18286]
[1777973285101,38.62,80660.15,0.0,0.80399,9e-05,23.17442]
[1777973288104,38.62,80668.54,0.0,0.80471,9e-05,23.12525]
[1777973293109,38.62,80665.13,0.0,0.80443,9e-05,23.14469]
[1777973296112,38.62,80659.2,0.0,0.80392,9e-05,23.17919]
[1777973301117,38.62,80659.35,0.0,0.80394,9e-05,23.1782]
[1777973306122,38.62,80661.67,0.0,0.80414,9e-05,23.16455]
[1777973311127,38.62,80660.7,0.0,0.80408,9e-05,23.16662]
[1777973317072,38.62,80661.6,0.0,0.80415,9e-05,23.16133]
[1777973322107,38.62,80660.99,0.0,0.8041,9e-05,23.16482]
[1777973327142,38.62,80660.85,0.0,0.80409,9e-05,23.16556]
[1777973332148,38.62,80659.33,0.0,0.80396,9e-05,23.17436]
[1777973333149,38.62,80652.76,0.0,0.8034,9e-05,23.21269]
[1777973338154,38.62,80650.52,0.0,0.80321,9e-05,23.22533]
[1777973343159,38.61,80647.28,0.0,0.80294,9e-05,23.24375]
[1777973344160,38.61,80639.32,0.0,0.80226,9e-05,23.29001]
[1777973349165,38.61,80638.0,0.0,0.80216,9e-05,23.29684]
[1777973354170,38.61,80645.76,0.0,0.80284,9e-05,23.25078]
[1777973360176,38.61,80646.97,0.0,0.80295,9e-05,23.24311]
[1777973364180,38.61,80657.04,0.0,0.80382,9e-05,23.18395]
[1777973366182,38.61,80662.3,0.0,0.80427,9e-05,23.15295]
[1777973372188,38.61,80663.65,0.0,0.80442,9e-05,23.14097]
[1777973374190,38.6,80658.41,0.0,0.80397,9e-05,23.17137]
[1777973379195,38.6,80657.7,0.0,0.80392,9e-05,23.17475]
[1777973384200,38.6,80658.98,0.0,0.80404,9e-05,23.16663]
[1777973389205,38.6,80658.35,0.0,0.804,9e-05,23.16959]
[1777973394210,38.6,80654.51,0.0,0.80367,9e-05,23.192]
[1777973399215,38.6,80653.89,0.0,0.80362,9e-05,23.1955]
[1777973404220,38.6,80653.44,0.0,0.80358,9e-05,23.19798]
[1777973409225,38.6,80654.31,0.0,0.80366,9e-05,23.19273]
[1777973414230,38.6,80652.57,0.0,0.80351,9e-05,23.20278]
[1777973419243,38.6,80654.25,0.0,0.80366,9e-05,23.19281]
[1777973424248,38.6,80655.72,0.0,0.80378,9e-05,23.18419]
[1777973429253,38.6,80658.86,0.0,0.80405,9e-05,23.1657]
[1777973434258,38.6,80661.81,0.0,0.80433,9e-05,23.14465]
[1777973439263,38.6,80665.58,0.0,0.80466,9e-05,23.12211]
[1777973440265,38.6,80678.54,0.0,0.80576,9e-05,23.04621]
[1777973444269,38.6,80673.43,0.0,0.80533,9e-05,23.07606]
[1777973449274,38.59,80672.35,0.0,0.80524,9e-05,23.08222]
[1777973453278,38.59,80678.16,0.0,0.80574,9e-05,23.04797]
[1777973457282,38.59,80684.31,0.0,0.80626,8e-05,23.01168]
[1777973458283,38.59,80689.96,0.0,0.80674,8e-05,22.97852]
[1777973463288,38.59,80693.52,0.0,0.80704,8e-05,22.95777]
[1777973468293,38.59,80689.43,0.0,0.80669,8e-05,22.98188]
[1777973474299,38.59,80688.28,0.0,0.8066,8e-05,22.98839]
[1777973479304,38.59,80688.32,0.0,0.80661,8e-05,22.98796]
[1777973484309,38.59,80693.07,0.0,0.80701,8e-05,22.95985]
[1777973490315,38.59,80691.95,0.0,0.80692,8e-05,22.96608]
[1777973495316,38.59,80693.6,0.0,0.80708,8e-05,22.95266]
[1777973500327,38.59,80687.59,0.0,0.80658,8e-05,22.9877]
[1777973505332,38.59,80686.69,0.0,0.80651,8e-05,22.9925]
[1777973510338,38.59,80687.67,0.0,0.8066,8e-05,22.98632]
[1777973515343,38.59,80687.42,0.0,0.80658,8e-05,22.98741]
[1777973520348,38.59,80687.57,0.0,0.8066,8e-05,22.98606]
[1777973525353,38.59,80692.09,0.0,0.80699,8e-05,22.95921]
[1777973530358,38.59,80693.08,0.0,0.80708,8e-05,22.95311]
[1777973535363,38.58,80694.93,0.0,0.80724,8e-05,22.94197]
[1777973540371,38.58,80695.74,0.0,0.80731,8e-05,22.9369]
[1777973545376,38.58,80695.18,0.0,0.80727,8e-05,22.93995]
[1777973548379,38.58,80701.97,0.0,0.80785,8e-05,22.89958]
[1777973553385,38.58,80701.82,0.0,0.80786,8e-05,22.89636]
[1777973558390,38.58,80701.01,0.0,0.8078,8e-05,22.90043]
[1777973563395,38.58,80697.42,0.0,0.80751,8e-05,22.92098]
[1777973564396,38.58,80686.53,0.0,0.80659,8e-05,22.98485]
[1777973565397,38.58,80679.24,0.0,0.80597,9e-05,23.02749]
[1777973570401,38.58,80679.94,0.0,0.80604,9e-05,23.0227]
[1777973573404,38.57,80668.92,0.0,0.80511,9e-05,23.08678]
[1777973578409,38.57,80659.29,0.0,0.8043,9e-05,23.14201]
[1777973582413,38.57,80650.58,0.0,0.80357,9e-05,23.19208]
[1777973587418,38.57,80648.29,0.0,0.80338,9e-05,23.20475]
[1777973592423,38.57,80648.26,0.0,0.80338,9e-05,23.20455]
[1777973598429,38.57,80648.09,0.0,0.80337,9e-05,23.20513]
[1777973603434,38.57,80648.19,0.0,0.80339,9e-05,23.20414]
[1777973608439,38.56,80647.78,0.0,0.80336,9e-05,23.20619]
[1777973613444,38.56,80647.35,0.0,0.80334,9e-05,23.2049]
[1777973618449,38.56,80647.06,0.0,0.80332,9e-05,23.20635]
[1777973625456,38.56,80645.95,0.0,0.80323,9e-05,23.2124]
[1777973628459,38.56,80639.31,0.0,0.80267,9e-05,23.2509]
[1777973630461,38.56,80632.06,0.0,0.80205,9e-05,23.29295]
[1777973636467,38.56,80630.06,0.0,0.80189,9e-05,23.30363]
[1777973641472,38.56,80627.29,0.0,0.80166,9e-05,23.31894]
[1777973647478,38.55,80624.45,0.0,0.80143,9e-05,23.33443]
[1777973652483,38.55,80622.91,0.0,0.80131,9e-05,23.34264]
[1777973658489,38.55,80623.68,0.0,0.80139,9e-05,23.33714]
[1777973663494,38.55,80623.94,0.0,0.80142,9e-05,23.33477]
[1777973668500,38.55,80623.93,0.0,0.80144,9e-05,23.33401]
[1777973673505,38.54,80624.44,0.0,0.80151,9e-05,23.32682]
[1777973678510,38.54,80622.36,0.0,0.80134,9e-05,23.33808]
[1777973683515,38.54,80623.33,0.0,0.80144,9e-05,23.33163]
[1777973688520,38.54,80621.93,0.0,0.80133,9e-05,23.33897]
[1777973690522,38.54,80614.04,0.0,0.80065,9e-05,23.38482]
[1777973695527,38.54,80611.01,0.0,0.80039,9e-05,23.40208]
[1777973701533,38.53,80610.44,0.0,0.80035,9e-05,23.40495]
[1777973706538,38.53,80610.26,0.0,0.80034,9e-05,23.40555]
[1777973711543,38.53,80610.26,0.0,0.80034,9e-05,23.40517]
[1777973717549,38.53,80609.77,0.0,0.80031,9e-05,23.40709]
[1777973723555,38.53,80611.48,0.0,0.80048,9e-05,23.39595]
[1777973728560,38.53,80612.15,0.0,0.80055,9e-05,23.39108]
[1777973733565,38.52,80603.82,0.0,0.79986,9e-05,23.43531]
[1777973734566,38.52,80594.34,0.0,0.79904,9e-05,23.49043]
[1777973735567,38.52,80601.18,0.0,0.79963,9e-05,23.45058]
[1777973740572,38.52,80600.88,0.0,0.79961,9e-05,23.45215]
[1777973745577,38.52,80604.92,0.0,0.79996,9e-05,23.42842]
[1777973746578,38.52,80611.25,0.0,0.80051,9e-05,23.39153]
[1777973750582,38.52,80617.43,0.0,0.80105,9e-05,23.35565]
[1777973751583,38.52,80623.76,0.0,0.80159,9e-05,23.31857]
[1777973756588,38.52,80627.89,0.0,0.80195,9e-05,23.29437]
[1777973761593,38.52,80631.09,0.0,0.80223,9e-05,23.27534]
[1777973765597,38.52,80624.94,0.0,0.80171,9e-05,23.31106]
[1777973770602,38.52,80621.47,0.0,0.80141,9e-05,23.33087]
[1777973775607,38.52,80610.49,0.0,0.80046,9e-05,23.39468]
[1777973780612,38.52,80605.26,0.0,0.80001,9e-05,23.42518]
[1777973785617,38.52,80605.47,0.0,0.80003,9e-05,23.42379]
[1777973790622,38.52,80605.46,0.0,0.80003,9e-05,23.42377]
[1777973795627,38.52,80605.33,0.0,0.80004,9e-05,23.4209]
[1777973801566,38.52,80605.38,0.0,0.80005,9e-05,23.4205]
[1777973806638,38.52,80606.95,0.0,0.80018,9e-05,23.41131]
[1777973811640,38.52,80609.6,0.0,0.80042,9e-05,23.39574]
[1777973812644,38.52,80615.57,0.0,0.80094,9e-05,23.36079]
[1777973814648,38.52,80620.76,0.0,0.80139,9e-05,23.33032]
[1777973819653,38.52,80614.79,0.0,0.80087,9e-05,23.36521]
[1777973824658,38.52,80611.66,0.0,0.8006,9e-05,23.38361]
[1777973829663,38.52,80612.66,0.0,0.80068,9e-05,23.37791]
[1777973833235,38.52,80610.29,0.0,0.80048,9e-05,23.3918]
[1777973834670,38.52,80601.18,0.0,0.79968,9e-05,23.44481]
[1777973839675,38.52,80598.44,0.0,0.79945,9e-05,23.46074]
[1777973840676,38.52,80584.26,0.0,0.79821,9e-05,23.54329]
[1777973841677,38.52,80577.77,0.0,0.79764,9e-05,23.58104]
[1777973846682,38.52,80573.22,0.0,0.79724,9e-05,23.60741]
[1777973851687,38.52,80575.14,0.0,0.79743,9e-05,23.59273]
[1777973856693,38.52,80578.87,0.0,0.79776,9e-05,23.57113]
[1777973859695,38.52,80566.65,0.0,0.79669,9e-05,23.64208]
[1777973864700,38.52,80568.25,0.0,0.79683,9e-05,23.63255]
[1777973869705,38.52,80570.0,0.0,0.79699,9e-05,23.6222]
[1777973874710,38.52,80570.18,0.0,0.797,9e-05,23.62119]
[1777973878714,38.52,80587.72,0.0,0.79854,9e-05,23.51905]
[1777973879715,38.52,80595.15,0.0,0.79919,9e-05,23.47576]
[1777973882718,38.51,80589.35,0.0,0.79869,9e-05,23.5092]
[1777973887723,38.51,80592.3,0.0,0.79895,9e-05,23.49175]
[1777973888724,38.51,80580.35,0.0,0.79791,9e-05,23.5612]
[1777973894730,38.51,80581.79,0.0,0.79804,9e-05,23.55263]
[1777973899735,38.51,80581.14,0.0,0.79798,9e-05,23.5563]
[1777973904740,38.51,80579.72,0.0,0.79786,9e-05,23.56439]
[1777973909745,38.51,80581.56,0.0,0.79803,9e-05,23.5529]
[1777973918753,38.51,80581.87,0.0,0.79809,9e-05,23.54677]
[1777973923758,38.51,80583.38,0.0,0.79823,9e-05,23.53751]
[1777973928763,38.51,80582.79,0.0,0.79818,9e-05,23.54047]
[1777973933768,38.5,80586.24,0.0,0.79849,9e-05,23.51983]
[1777973938773,38.5,80585.87,0.0,0.79847,9e-05,23.52137]
[1777973943778,38.5,80585.06,0.0,0.79841,9e-05,23.52546]
[1777973949784,38.5,80585.87,0.0,0.79849,9e-05,23.52013]
[1777973954789,38.5,80585.54,0.0,0.79847,9e-05,23.52155]
[1777973959795,38.5,80585.58,0.0,0.79848,9e-05,23.52087]
[1777973962800,38.5,80591.88,0.0,0.79903,9e-05,23.48394]
[1777973963801,38.5,80597.82,0.0,0.79955,9e-05,23.44934]
[1777973968806,38.5,80598.09,0.0,0.79957,9e-05,23.44769]
[1777973973811,38.5,80593.59,0.0,0.7992,9e-05,23.47016]
[1777973975813,38.5,80588.0,0.0,0.79872,9e-05,23.50254]
[1777973980818,38.5,80585.12,0.0,0.79847,9e-05,23.51898]
[1777973985823,38.49,80586.81,0.0,0.79862,9e-05,23.50888]
[1777973986824,38.49,80580.02,0.0,0.79803,9e-05,23.54826]
[1777973991829,38.49,80577.27,0.0,0.7978,9e-05,23.56379]
[1777973996834,38.49,80577.36,0.0,0.79781,9e-05,23.56273]
[1777974001839,38.49,80576.96,0.0,0.79778,9e-05,23.56459]
[1777974005843,38.49,80571.53,0.0,0.79732,9e-05,23.5956]
[1777974010849,38.49,80570.64,0.0,0.79725,9e-05,23.60005]
[1777974015854,38.49,80569.72,0.0,0.79718,9e-05,23.60478]
[1777974020859,38.48,80573.72,0.0,0.79754,9e-05,23.581]
[1777974024863,38.48,80578.72,0.0,0.79798,9e-05,23.5516]
[1777974029868,38.48,80576.79,0.0,0.79781,9e-05,23.5626]
[1777974030869,38.48,80571.53,0.0,0.79735,9e-05,23.59308]
[1777974033872,38.48,80566.35,0.0,0.79692,9e-05,23.61964]
[1777974038877,38.48,80562.48,0.0,0.79658,9e-05,23.64192]
[1777974043882,38.48,80561.68,0.0,0.79651,9e-05,23.64631]
[1777974045884,38.48,80556.51,0.0,0.79606,9e-05,23.6761]
[1777974050889,38.48,80553.85,0.0,0.79584,9e-05,23.69104]
[1777974056837,38.48,80552.49,0.0,0.79572,9e-05,23.69838]
[1777974061900,38.48,80553.06,0.0,0.79578,9e-05,23.69465]
[1777974065904,38.48,80558.62,0.0,0.79627,9e-05,23.66223]
[1777974070909,38.48,80556.04,0.0,0.79605,9e-05,23.67695]
[1777974076915,38.48,80552.52,0.0,0.79574,9e-05,23.69698]
[1777974081923,38.47,80550.71,0.0,0.79559,9e-05,23.70707]
[1777974086928,38.47,80564.48,0.0,0.79681,9e-05,23.62692]
[1777974091933,38.47,80567.81,0.0,0.79711,9e-05,23.60439]
[1777974093935,38.48,80578.56,0.0,0.79805,9e-05,23.5421]
[1777974098940,38.48,80579.26,0.0,0.79811,9e-05,23.53857]
[1777974103945,38.48,80580.42,0.0,0.7982,9e-05,23.5322]
[1777974108950,38.48,80580.75,0.0,0.79823,9e-05,23.5304]
[1777974113955,38.48,80581.47,0.0,0.7983,9e-05,23.52596]
[1777974119922,38.48,80581.59,0.0,0.79831,9e-05,23.52505]
[1777974124958,38.48,80579.24,0.0,0.79811,9e-05,23.53846]
[1777974129971,38.48,80578.21,0.0,0.79802,9e-05,23.54412]
[1777974134976,38.47,80579.23,0.0,0.79812,9e-05,23.53792]
[1777974139981,38.47,80579.08,0.0,0.79811,9e-05,23.53847]
[1777974145987,38.47,80580.39,0.0,0.79823,9e-05,23.53057]
[1777974150992,38.47,80580.81,0.0,0.79827,9e-05,23.5279]
[1777974155997,38.47,80580.91,0.0,0.7983,9e-05,23.52368]
[1777974161002,38.47,80581.14,0.0,0.79832,9e-05,23.52218]
[1777974166007,38.47,80579.27,0.0,0.79816,9e-05,23.53285]
[1777974171012,38.47,80579.67,0.0,0.7982,9e-05,23.53027]
[1777974176017,38.47,80582.14,0.0,0.79842,9e-05,23.51568]
[1777974181022,38.47,80583.06,0.0,0.7985,9e-05,23.51023]
[1777974186027,38.47,80580.22,0.0,0.79825,9e-05,23.5266]
[1777974192033,38.47,80579.34,0.0,0.79818,9e-05,23.53146]
[1777974197037,38.47,80581.25,0.0,0.79835,9e-05,23.52011]
[1777974202042,38.47,80580.49,0.0,0.79829,9e-05,23.52439]
[1777974207047,38.47,80580.73,0.0,0.79831,9e-05,23.5228]
[1777974212052,38.47,80582.02,0.0,0.79845,9e-05,23.51135]
[1777974217057,38.47,80579.37,0.0,0.79822,9e-05,23.52629]
[1777974222062,38.46,80578.72,0.0,0.79817,9e-05,23.52959]
[1777974227067,38.46,80579.24,0.0,0.79823,9e-05,23.52582]
[1777974232072,38.46,80579.03,0.0,0.79822,9e-05,23.52639]
[1777974237077,38.46,80579.48,0.0,0.79827,9e-05,23.52318]
[1777974242082,38.46,80580.07,0.0,0.79833,9e-05,23.5191]
[1777974247086,38.46,80579.67,0.0,0.7983,9e-05,23.52091]
[1777974252091,38.45,80579.78,0.0,0.79832,9e-05,23.51967]
[1777974257105,38.45,80579.88,0.0,0.79834,9e-05,23.51859]
[1777974262110,38.45,80581.8,0.0,0.79851,9e-05,23.50694]
[1777974267115,38.45,80582.12,0.0,0.79855,9e-05,23.5046]
[1777974272120,38.45,80582.96,0.0,0.79865,9e-05,23.49579]
[1777974277125,38.45,80582.36,0.0,0.7986,9e-05,23.49887]
[1777974284067,38.45,80582.3,0.0,0.7986,9e-05,23.49857]
[1777974289102,38.45,80583.25,0.0,0.79869,9e-05,23.49255]
[1777974294142,38.44,80582.45,0.0,0.79863,9e-05,23.49666]
[1777974299150,38.44,80583.1,0.0,0.7987,9e-05,23.49229]
[1777974304155,38.44,80586.05,0.0,0.79896,9e-05,23.47462]
[1777974309160,38.44,80585.71,0.0,0.79894,9e-05,23.47618]
[1777974314165,38.44,80585.52,0.0,0.79893,9e-05,23.4769]
[1777974318169,38.44,80592.66,0.0,0.79955,9e-05,23.43499]
[1777974323174,38.44,80592.38,0.0,0.79953,9e-05,23.43644]
[1777974328179,38.44,80593.86,0.0,0.79966,9e-05,23.42763]
[1777974333184,38.44,80595.15,0.0,0.7998,9e-05,23.41623]
[1777974338189,38.44,80595.48,0.0,0.79984,9e-05,23.41391]
[1777974343194,38.44,80596.15,0.0,0.7999,9e-05,23.40963]
[1777974348199,38.43,80595.48,0.0,0.79985,9e-05,23.41308]
[1777974353204,38.43,80596.31,0.0,0.79993,9e-05,23.40768]
[1777974358209,38.43,80597.75,0.0,0.80006,9e-05,23.39896]
[1777974363214,38.43,80598.05,0.0,0.80009,9e-05,23.39702]
[1777974368219,38.43,80598.5,0.0,0.80013,9e-05,23.39394]
[1777974373224,38.43,80597.73,0.0,0.80007,9e-05,23.398]
[1777974377228,38.43,80592.37,0.0,0.79961,9e-05,23.42894]
[1777974383234,38.43,80591.59,0.0,0.79954,9e-05,23.43325]
[1777974388239,38.43,80592.28,0.0,0.79961,9e-05,23.42904]
[1777974393244,38.43,80591.43,0.0,0.79956,9e-05,23.43029]
[1777974398249,38.43,80590.9,0.0,0.79951,9e-05,23.43338]
[1777974403254,38.43,80596.11,0.0,0.79997,9e-05,23.40288]
[1777974408259,38.43,80595.49,0.0,0.79991,9e-05,23.40638]
[1777974413264,38.43,80595.76,0.0,0.79994,9e-05,23.40469]
[1777974419270,38.43,80595.8,0.0,0.79994,9e-05,23.40448]
[1777974425276,38.43,80595.77,0.0,0.79994,9e-05,23.40481]
[1777974430280,38.43,80596.6,0.0,0.80001,9e-05,23.40013]
[1777974435285,38.43,80598.62,0.0,0.80018,9e-05,23.38852]
[1777974440290,38.43,80598.16,0.0,0.80014,9e-05,23.39146]
[1777974445295,38.43,80602.07,0.0,0.80047,9e-05,23.36901]
[1777974450300,38.43,80602.36,0.0,0.80049,9e-05,23.36752]
[1777974454259,38.43,80608.0,0.0,0.80101,9e-05,23.33084]
[1777974459296,38.43,80607.95,0.0,0.801,9e-05,23.33102]
[1777974464314,38.43,80605.74,0.0,0.80082,9e-05,23.34345]
[1777974469319,38.43,80602.33,0.0,0.80053,9e-05,23.36307]
[1777974474324,38.43,80602.01,0.0,0.8005,9e-05,23.36466]
[1777974479329,38.43,80601.53,0.0,0.80047,9e-05,23.36718]
[1777974484334,38.43,80600.13,0.0,0.80035,9e-05,23.37504]
[1777974489339,38.42,80600.0,0.0,0.80034,9e-05,23.37543]
[1777974494344,38.42,80600.03,0.0,0.80035,9e-05,23.37489]
[1777974499349,38.42,80599.02,0.0,0.80028,9e-05,23.3797]
[1777974504354,38.42,80598.99,0.0,0.80029,9e-05,23.37895]
[1777974510021,38.42,80601.15,0.0,0.80049,9e-05,23.36508]
[1777974515365,38.41,80605.1,0.0,0.80087,9e-05,23.33758]
[1777974521371,38.41,80605.23,0.0,0.8009,9e-05,23.33581]
[1777974526375,38.41,80605.2,0.0,0.80091,9e-05,23.33519]
[1777974528377,38.41,80599.07,0.0,0.80037,9e-05,23.37082]
[1777974529378,38.41,80589.92,0.0,0.79958,9e-05,23.42432]
[1777974534383,38.41,80586.41,0.0,0.79927,9e-05,23.44476]
[1777974539388,38.41,80582.43,0.0,0.79893,9e-05,23.46779]
[1777974544393,38.41,80579.43,0.0,0.79867,9e-05,23.48509]
[1777974545394,38.41,80574.24,0.0,0.79821,9e-05,23.51524]
[1777974551400,38.41,80572.19,0.0,0.79804,9e-05,23.52656]
[1777974556405,38.41,80573.78,0.0,0.79818,9e-05,23.51717]
[1777974561410,38.41,80573.03,0.0,0.79812,9e-05,23.52148]
[1777974566415,38.4,80572.78,0.0,0.7981,9e-05,23.52284]
[1777974571420,38.4,80572.27,0.0,0.79807,9e-05,23.52219]
[1777974576425,38.4,80572.0,0.0,0.79805,9e-05,23.52368]
[1777974581430,38.4,80572.15,0.0,0.79807,9e-05,23.52266]
[1777974588437,38.4,80571.02,0.0,0.79797,9e-05,23.52903]
[1777974593442,38.4,80567.97,0.0,0.79771,9e-05,23.54661]
[1777974598447,38.4,80568.84,0.0,0.79779,9e-05,23.54129]
[1777974603452,38.4,80569.79,0.0,0.79787,9e-05,23.53548]
[1777974608457,38.4,80569.62,0.0,0.79786,9e-05,23.53607]
[1777974610459,38.4,80562.15,0.0,0.79721,9e-05,23.57932]
[1777974615464,38.4,80557.83,0.0,0.79684,9e-05,23.6037]
[1777974621470,38.4,80557.56,0.0,0.79683,9e-05,23.6043]
[1777974627469,38.39,80560.63,0.0,0.79712,9e-05,23.58553]
[1777974632482,38.39,80565.86,0.0,0.7976,9e-05,23.55104]
[1777974637487,38.39,80567.87,0.0,0.79779,9e-05,23.53892]
[1777974642492,38.39,80568.14,0.0,0.79782,9e-05,23.53692]
[1777974647496,38.39,80567.09,0.0,0.79773,9e-05,23.54264]
[1777974652501,38.39,80567.17,0.0,0.79774,9e-05,23.54172]
[1777974657505,38.39,80566.68,0.0,0.79771,9e-05,23.54414]
[1777974662510,38.39,80563.71,0.0,0.79745,9e-05,23.56097]
[1777974666514,38.38,80553.75,0.0,0.79658,9e-05,23.61841]
[1777974671519,38.38,80553.56,0.0,0.79658,9e-05,23.61871]
[1777974676524,38.38,80554.11,0.0,0.79664,9e-05,23.61464]
[1777974682530,38.38,80556.77,0.0,0.79689,9e-05,23.5982]
[1777974688536,38.38,80557.03,0.0,0.79692,9e-05,23.59576]
[1777974693541,38.37,80556.99,0.0,0.79695,9e-05,23.59184]
[1777974698546,38.37,80554.68,0.0,0.79676,9e-05,23.60455]
[1777974703551,38.37,80553.66,0.0,0.79668,9e-05,23.60971]
[1777974708556,38.37,80552.92,0.0,0.79662,9e-05,23.61318]
[1777974713560,38.37,80552.3,0.0,0.79658,9e-05,23.61593]
[1777974718565,38.36,80552.05,0.0,0.79657,9e-05,23.61655]
[1777974723570,38.36,80551.13,0.0,0.7965,9e-05,23.62106]
[1777974728575,38.36,80550.8,0.0,0.79649,9e-05,23.62205]
[1777974733580,38.36,80548.32,0.0,0.79628,9e-05,23.63555]
[1777974738585,38.35,80547.89,0.0,0.79626,9e-05,23.63712]
[1777974742589,38.35,80537.92,0.0,0.79539,9e-05,23.69435]
[1777974744591,38.35,80531.62,0.0,0.79483,9e-05,23.73056]
[1777974748595,38.35,80520.91,0.0,0.79389,9e-05,23.79193]
[1777974750597,38.35,80512.04,0.0,0.79311,9e-05,23.84296]
[1777974755602,38.35,80512.92,0.0,0.79322,9e-05,23.83329]
[1777974756603,38.35,80520.89,0.0,0.79394,9e-05,23.78677]
[1777974762609,38.34,80522.66,0.0,0.79412,9e-05,23.775]
[1777974767614,38.34,80525.73,0.0,0.79441,9e-05,23.75599]
[1777974770617,38.34,80534.04,0.0,0.79515,9e-05,23.70712]
[1777974773620,38.34,80539.05,0.0,0.7956,9e-05,23.67754]
[1777974778625,38.33,80539.21,0.0,0.79563,9e-05,23.67599]
[1777974784567,38.33,80542.31,0.0,0.79591,9e-05,23.6572]
[1777974789636,38.33,80539.4,0.0,0.79566,9e-05,23.67353]
[1777974794638,38.33,80539.49,0.0,0.79568,9e-05,23.67236]
[1777974796643,38.33,80544.86,0.0,0.79616,9e-05,23.64085]
[1777974801648,38.33,80546.92,0.0,0.79635,9e-05,23.62794]
[1777974806653,38.32,80549.25,0.0,0.79658,9e-05,23.61338]
[1777974811658,38.32,80549.6,0.0,0.79664,9e-05,23.60692]
[1777974816663,38.32,80555.73,0.0,0.79719,9e-05,23.57041]
[1777974817664,38.32,80560.76,0.0,0.79764,9e-05,23.54093]
[1777974823670,38.32,80561.78,0.0,0.79774,9e-05,23.53438]
[1777974828675,38.32,80561.06,0.0,0.79768,9e-05,23.53803]
[1777974834681,38.31,80561.92,0.0,0.79777,9e-05,23.53197]
[1777974842366,38.31,80562.5,0.0,0.79785,9e-05,23.52674]
[1777974847694,38.31,80562.65,0.0,0.79788,9e-05,23.52474]
[1777974853700,38.3,80562.49,0.0,0.79788,9e-05,23.52433]
[1777974858705,38.3,80564.02,0.0,0.79803,9e-05,23.5143]
[1777974861708,38.3,80571.63,0.0,0.79872,9e-05,23.46884]
[1777974863710,38.3,80577.51,0.0,0.79924,9e-05,23.43391]
[1777974868715,38.29,80580.65,0.0,0.79953,9e-05,23.4143]
[1777974873720,38.29,80582.64,0.0,0.79974,9e-05,23.39811]
[1777974878725,38.29,80583.09,0.0,0.7998,9e-05,23.3944]
[1777974883730,38.29,80585.06,0.0,0.79998,9e-05,23.38192]
[1777974888735,38.28,80583.87,0.0,0.79989,9e-05,23.38794]
[1777974893740,38.28,80584.31,0.0,0.79995,9e-05,23.38402]
[1777974898745,38.28,80584.41,0.0,0.79998,9e-05,23.38191]
[1777974903750,38.27,80584.58,0.0,0.80002,9e-05,23.37939]
[1777974908755,38.27,80583.89,0.0,0.79998,9e-05,23.38193]
[1777974913760,38.27,80583.69,0.0,0.79998,9e-05,23.38158]
[1777974918765,38.26,80583.81,0.0,0.80001,9e-05,23.37936]
[1777974923770,38.26,80583.72,0.0,0.80003,9e-05,23.37837]
[1777974929776,38.25,80583.09,0.0,0.8,9e-05,23.38029]
[1777974934781,38.25,80583.42,0.0,0.80007,9e-05,23.37339]
[1777974939786,38.25,80584.13,0.0,0.80015,9e-05,23.36777]
[1777974944791,38.24,80583.75,0.0,0.80014,9e-05,23.3685]
[1777974950735,38.24,80584.65,0.0,0.80024,9e-05,23.36142]
[1777974955802,38.24,80583.32,0.0,0.80015,9e-05,23.36773]
[1777974960804,38.23,80582.48,0.0,0.8001,9e-05,23.37117]
[1777974965812,38.23,80579.66,0.0,0.79987,9e-05,23.38617]
[1777974968815,38.23,80563.98,0.0,0.7985,9e-05,23.47745]
[1777974973820,38.22,80559.44,0.0,0.79812,9e-05,23.50302]
[1777974978825,38.22,80561.63,0.0,0.79832,9e-05,23.48935]
[1777974984831,38.22,80561.12,0.0,0.7983,9e-05,23.49095]
[1777974989836,38.22,80561.61,0.0,0.79836,9e-05,23.48693]
[1777974994841,38.21,80560.26,0.0,0.79827,9e-05,23.49012]
[1777975000847,38.21,80559.4,0.0,0.79822,9e-05,23.49367]
[1777975005852,38.21,80559.13,0.0,0.79822,9e-05,23.49397]
[1777975010857,38.2,80558.9,0.0,0.79821,9e-05,23.49405]
[1777975015862,38.2,80561.24,0.0,0.79844,9e-05,23.47909]
[1777975020867,38.2,80565.36,0.0,0.79881,9e-05,23.45392]
[1777975025871,38.2,80565.5,0.0,0.79884,9e-05,23.45211]
[1777975030876,38.19,80563.41,0.0,0.79867,9e-05,23.46332]
[1777975035881,38.19,80563.15,0.0,0.79866,9e-05,23.46382]
[1777975040886,38.19,80563.14,0.0,0.79868,9e-05,23.46282]
[1777975045891,38.18,80563.42,0.0,0.79872,9e-05,23.4601]
[1777975050896,38.18,80568.95,0.0,0.79923,9e-05,23.42621]
[1777975055901,38.18,80567.15,0.0,0.79911,9e-05,23.4317]
[1777975060906,38.17,80566.02,0.0,0.79903,9e-05,23.43667]
[1777975065911,38.17,80565.07,0.0,0.79898,9e-05,23.44054]
[1777975071917,38.16,80564.64,0.0,0.79897,9e-05,23.44101]
[1777975077923,38.16,80564.59,0.0,0.79899,9e-05,23.43929]
[1777975082928,38.16,80561.51,0.0,0.79874,9e-05,23.45565]
[1777975087933,38.15,80561.34,0.0,0.79875,9e-05,23.45493]
[1777975092938,38.15,80559.8,0.0,0.79864,9e-05,23.46259]
[1777975097943,38.15,80559.62,0.0,0.79864,9e-05,23.46257]
[1777975102948,38.14,80556.98,0.0,0.79842,9e-05,23.47691]
[1777975107953,38.14,80555.11,0.0,0.79827,9e-05,23.48693]
[1777975112958,38.14,80555.55,0.0,0.79835,9e-05,23.47966]
[1777975117963,38.13,80555.85,0.0,0.79839,9e-05,23.47674]
[1777975123941,38.13,80557.37,0.0,0.79854,9e-05,23.46644]
[1777975130976,38.13,80557.21,0.0,0.79855,9e-05,23.46587]
[1777975135981,38.12,80559.41,0.0,0.79876,9e-05,23.45188]
[1777975140986,38.12,80560.2,0.0,0.79884,9e-05,23.44616]
[1777975145991,38.12,80560.39,0.0,0.79888,9e-05,23.44401]
[1777975150996,38.12,80560.36,0.0,0.79889,9e-05,23.44313]
[1777975152998,38.12,80565.5,0.0,0.79935,9e-05,23.41226]
[1777975153999,38.11,80571.63,0.0,0.7999,9e-05,23.3759]
[1777975159004,38.11,80573.54,0.0,0.80008,9e-05,23.36349]
[1777975164010,38.11,80574.45,0.0,0.80018,9e-05,23.35695]
[1777975169015,38.11,80575.14,0.0,0.80026,9e-05,23.35161]
[1777975174020,38.1,80574.37,0.0,0.80022,9e-05,23.35147]
[1777975179025,38.1,80574.86,0.0,0.80029,9e-05,23.34736]
[1777975184031,38.1,80573.98,0.0,0.80022,9e-05,23.35135]
[1777975190037,38.09,80574.76,0.0,0.80031,9e-05,23.34534]
[1777975196043,38.09,80576.09,0.0,0.80045,9e-05,23.33613]
[1777975201050,38.09,80576.12,0.0,0.80047,9e-05,23.33487]
[1777975204054,38.09,80570.07,0.0,0.79995,9e-05,23.36984]
[1777975209059,38.08,80566.67,0.0,0.79967,9e-05,23.38848]
[1777975214064,38.08,80565.57,0.0,0.79959,9e-05,23.39355]
[1777975219069,38.08,80564.44,0.0,0.79951,9e-05,23.39875]
[1777975224074,38.07,80564.24,0.0,0.79951,9e-05,23.39844]
[1777975229079,38.07,80557.17,0.0,0.79891,9e-05,23.43889]
[1777975235085,38.07,80555.58,0.0,0.7988,9e-05,23.44355]
[1777975240090,38.06,80555.3,0.0,0.79879,9e-05,23.44413]
[1777975245095,38.06,80556.5,0.0,0.79892,9e-05,23.43596]
[1777975250100,38.06,80556.25,0.0,0.79891,9e-05,23.43634]
[1777975255104,38.06,80562.0,0.0,0.79943,9e-05,23.40141]
[1777975258107,38.05,80556.14,0.0,0.79892,9e-05,23.4354]
[1777975263112,38.05,80555.05,0.0,0.79884,9e-05,23.4407]
[1777975267116,38.05,80549.8,0.0,0.79839,9e-05,23.47082]
[1777975273122,38.05,80550.32,0.0,0.79845,9e-05,23.46668]
[1777975278127,38.04,80550.02,0.0,0.79844,9e-05,23.46757]
[1777975284068,38.04,80544.41,0.0,0.79795,9e-05,23.4996]
[1777975289103,38.04,80546.63,0.0,0.79816,9e-05,23.48602]
[1777975294143,38.04,80545.39,0.0,0.79807,9e-05,23.48933]
[1777975298157,38.04,80534.2,0.0,0.79709,9e-05,23.55462]
[1777975300159,38.04,80528.28,0.0,0.79657,9e-05,23.58896]
[1777975305163,38.03,80524.88,0.0,0.79628,9e-05,23.60769]
[1777975310168,38.03,80522.88,0.0,0.79612,9e-05,23.61813]
[1777975313171,38.03,80528.49,0.0,0.79663,9e-05,23.58454]
[1777975318176,38.03,80528.76,0.0,0.79667,9e-05,23.58182]
[1777975323181,38.02,80529.08,0.0,0.79672,9e-05,23.57887]
[1777975328186,38.02,80530.14,0.0,0.79683,9e-05,23.57162]
[1777975333191,38.02,80529.7,0.0,0.7968,9e-05,23.5732]
[1777975335193,38.02,80521.82,0.0,0.7961,9e-05,23.61922]
[1777975340198,38.02,80519.67,0.0,0.79592,9e-05,23.63105]
[1777975345215,38.01,80520.72,0.0,0.79603,9e-05,23.6241]
[1777975350220,38.01,80521.34,0.0,0.79609,9e-05,23.61973]
[1777975355227,38.01,80519.51,0.0,0.79596,9e-05,23.62632]
[1777975360232,38.01,80524.26,0.0,0.79639,9e-05,23.59767]
[1777975365241,38.01,80525.44,0.0,0.79651,9e-05,23.59014]
[1777975370246,38.01,80523.85,0.0,0.79637,9e-05,23.59898]
[1777975375251,38.01,80524.42,0.0,0.79643,9e-05,23.59503]
[1777975381257,38.0,80526.71,0.0,0.79665,9e-05,23.58042]
[1777975386788,38.0,80525.03,0.0,0.79652,9e-05,23.58903]
[1777975392268,38.0,80524.97,0.0,0.79653,9e-05,23.58825]
[1777975396272,37.99,80530.28,0.0,0.79702,9e-05,23.55605]
[1777975397273,37.99,80538.96,0.0,0.7978,9e-05,23.50467]
[1777975400276,37.99,80545.13,0.0,0.79835,9e-05,23.46765]
[1777975401277,37.99,80551.08,0.0,0.79889,9e-05,23.43236]
[1777975406282,37.99,80553.21,0.0,0.79909,9e-05,23.419]
[1777975411287,37.99,80553.98,0.0,0.79919,9e-05,23.41017]
[1777975416292,37.99,80554.82,0.0,0.79927,9e-05,23.40438]
[1777975421297,37.98,80556.56,0.0,0.79944,9e-05,23.39338]
[1777975426302,37.98,80557.74,0.0,0.79955,9e-05,23.38574]
[1777975431307,37.98,80561.85,0.0,0.79993,9e-05,23.36056]
[1777975434310,37.98,80571.64,0.0,0.8008,9e-05,23.30209]
[1777975439316,37.98,80570.82,0.0,0.80074,9e-05,23.30613]
[1777975445322,37.97,80570.45,0.0,0.80072,9e-05,23.30744]
[1777975451328,37.97,80570.46,0.0,0.80073,9e-05,23.30644]
[1777975457334,37.97,80571.62,0.0,0.80085,9e-05,23.29866]
[1777975463323,37.97,80570.97,0.0,0.8008,9e-05,23.30162]
[1777975468345,37.97,80569.53,0.0,0.80069,9e-05,23.30936]
[1777975472349,37.96,80578.59,0.0,0.80151,9e-05,23.2516]
[1777975477354,37.96,80582.75,0.0,0.80188,9e-05,23.22662]
[1777975482359,37.96,80584.83,0.0,0.80207,9e-05,23.21399]
[1777975488365,37.96,80587.99,0.0,0.80235,9e-05,23.19509]
[1777975493370,37.96,80589.56,0.0,0.80249,9e-05,23.18573]
[1777975498375,37.96,80593.87,0.0,0.80287,9e-05,23.15983]
[1777975503380,37.96,80592.52,0.0,0.80276,9e-05,23.16739]
[1777975508385,37.96,80592.7,0.0,0.80278,9e-05,23.16588]
[1777975513390,37.96,80592.43,0.0,0.80276,9e-05,23.16706]
[1777975518395,37.96,80594.27,0.0,0.80293,9e-05,23.15567]
[1777975521398,37.96,80600.72,0.0,0.8035,9e-05,23.11672]
[1777975526403,37.95,80611.49,0.0,0.80446,9e-05,23.05172]
[1777975531408,37.95,80615.08,0.0,0.8048,9e-05,23.02625]
[1777975535412,37.95,80620.66,0.0,0.80529,9e-05,22.9926]
[1777975537270,37.95,80621.06,0.0,0.80533,9e-05,22.98985]
[1777975538415,37.95,80629.93,0.0,0.8061,9e-05,22.93686]
[1777975543420,37.95,80631.31,0.0,0.80623,9e-05,22.92795]
[1777975544421,37.95,80637.45,0.0,0.80676,9e-05,22.89126]
[1777975549425,37.95,80630.66,0.0,0.80618,9e-05,22.93136]
[1777975554430,37.95,80635.21,0.0,0.80658,9e-05,22.90395]
[1777975559435,37.95,80635.78,0.0,0.80663,9e-05,22.90017]
[1777975564440,37.95,80631.43,0.0,0.80626,9e-05,22.92554]
[1777975569446,37.94,80631.95,0.0,0.80632,9e-05,22.92184]
[1777975572449,37.94,80640.63,0.0,0.80707,9e-05,22.86957]
[1777975577454,37.94,80642.64,0.0,0.80726,9e-05,22.85669]
[1777975582459,37.94,80641.15,0.0,0.80714,9e-05,22.86471]
[1777975587464,37.94,80641.44,0.0,0.80718,9e-05,22.86208]
[1777975592469,37.94,80641.66,0.0,0.80723,9e-05,22.85645]
[1777975597474,37.93,80646.92,0.0,0.8077,9e-05,22.82412]
[1777975599476,37.93,80653.9,0.0,0.8083,9e-05,22.78216]
[1777975603480,37.93,80661.08,0.0,0.80893,9e-05,22.73863]
[1777975606483,37.93,80655.48,0.0,0.80845,9e-05,22.77175]
[1777975611488,37.93,80657.65,0.0,0.80865,9e-05,22.75795]
[1777975616392,37.93,80660.89,0.0,0.80893,9e-05,22.73794]
[1777975621498,37.93,80670.09,0.0,0.80973,9e-05,22.68238]
[1777975623500,37.93,80680.42,0.0,0.81061,9e-05,22.62032]
[1777975628476,37.93,80686.37,0.0,0.81113,9e-05,22.58414]
[1777975633512,37.92,80687.87,0.0,0.81126,9e-05,22.57458]
[1777975634515,37.92,80693.88,0.0,0.81178,9e-05,22.53838]
[1777975637519,37.92,80699.38,0.0,0.81225,9e-05,22.50512]
[1777975639521,37.92,80683.65,0.0,0.81091,9e-05,22.59967]
[1777975640522,37.92,80677.86,0.0,0.81041,9e-05,22.6344]
[1777975645527,37.92,80679.25,0.0,0.81054,9e-05,22.62583]
[1777975650532,37.92,80680.27,0.0,0.81062,9e-05,22.61953]
[1777975655537,37.92,80680.89,0.0,0.8107,9e-05,22.61207]
[1777975656538,37.92,80673.6,0.0,0.81008,9e-05,22.65578]
[1777975657539,37.92,80667.14,0.0,0.80952,9e-05,22.69453]
[1777975658540,37.92,80657.19,0.0,0.80867,9e-05,22.75417]
[1777975663545,37.92,80657.56,0.0,0.80871,9e-05,22.75157]
[1777975668550,37.92,80658.28,0.0,0.80877,9e-05,22.74694]
[1777975673555,37.92,80654.05,0.0,0.80842,9e-05,22.77179]
[1777975678560,37.92,80653.97,0.0,0.80842,9e-05,22.77135]
[1777975683565,37.92,80656.79,0.0,0.80868,9e-05,22.75363]
[1777975688570,37.91,80654.73,0.0,0.80851,9e-05,22.76515]
[1777975693575,37.91,80655.48,0.0,0.80859,9e-05,22.75983]
[1777975698580,37.91,80656.12,0.0,0.80865,9e-05,22.75521]
[1777975702584,37.91,80661.67,0.0,0.80914,9e-05,22.7214]
[1777975708590,37.91,80659.95,0.0,0.809,9e-05,22.73099]
[1777975711593,37.91,80665.95,0.0,0.80954,9e-05,22.69121]
[1777975716598,37.9,80663.56,0.0,0.80934,9e-05,22.70507]
[1777975722604,37.9,80663.28,0.0,0.80932,9e-05,22.70621]
[1777975725608,37.9,80658.22,0.0,0.80889,9e-05,22.73617]
[1777975730613,37.9,80657.93,0.0,0.80888,9e-05,22.73724]
[1777975735618,37.9,80659.62,0.0,0.80903,9e-05,22.72644]
[1777975740623,37.9,80660.66,0.0,0.80913,9e-05,22.7197]
[1777975742625,37.9,80666.22,0.0,0.80961,9e-05,22.68621]
[1777975747630,37.9,80668.55,0.0,0.80981,9e-05,22.67187]
[1777975752636,37.9,80670.5,0.0,0.80998,9e-05,22.65999]
[1777975757641,37.9,80670.85,0.0,0.81001,9e-05,22.65774]
[1777975762646,37.9,80670.5,0.0,0.80999,9e-05,22.6597]
[1777975765649,37.9,80676.52,0.0,0.8105,9e-05,22.62347]
[1777975770654,37.9,80680.59,0.0,0.81086,9e-05,22.59858]
[1777975775659,37.89,80683.3,0.0,0.81112,9e-05,22.57823]
[1777975780664,37.89,80683.02,0.0,0.8111,9e-05,22.57934]
[1777975784668,37.89,80677.94,0.0,0.81067,9e-05,22.60935]
[1777975790674,37.89,80676.69,0.0,0.81058,9e-05,22.61591]
[1777975796660,37.89,80677.93,0.0,0.8107,9e-05,22.60756]
[1777975801685,37.89,80677.95,0.0,0.81071,9e-05,22.60671]
[1777975806690,37.88,80684.99,0.0,0.81132,9e-05,22.56376]
[1777975811695,37.88,80688.86,0.0,0.81165,9e-05,22.54011]
[1777975814698,37.88,80695.43,0.0,0.81222,9e-05,22.50034]
[1777975819703,37.88,80698.84,0.0,0.81251,9e-05,22.47965]
[1777975824707,37.88,80700.45,0.0,0.81265,9e-05,22.4698]
[1777975830714,37.88,80702.22,0.0,0.81281,8e-05,22.4586]
[1777975835719,37.88,80703.84,0.0,0.81297,8e-05,22.4448]
[1777975841725,37.88,80702.9,0.0,0.8129,8e-05,22.45008]
[1777975846730,37.88,80704.06,0.0,0.813,8e-05,22.4427]
[1777975852736,37.88,80704.39,0.0,0.81304,8e-05,22.44014]
[1777975858742,37.88,80704.12,0.0,0.81302,8e-05,22.44125]
[1777975863747,37.87,80700.17,0.0,0.81269,9e-05,22.46455]
[1777975868752,37.87,80700.53,0.0,0.81272,9e-05,22.4624]
[1777975873757,37.87,80702.11,0.0,0.81286,8e-05,22.45292]
[1777975878762,37.87,80701.72,0.0,0.81282,9e-05,22.45529]
[1777975883767,37.87,80701.38,0.0,0.8128,9e-05,22.45714]
[1777975888772,37.87,80701.1,0.0,0.81278,9e-05,22.45829]
[1777975893777,37.87,80699.29,0.0,0.81265,9e-05,22.46515]
[1777975898782,37.87,80699.72,0.0,0.8127,9e-05,22.46194]
[1777975903787,37.87,80699.28,0.0,0.81267,9e-05,22.46401]
[1777975907791,37.87,80693.09,0.0,0.81215,9e-05,22.50094]
[1777975908792,37.87,80683.09,0.0,0.81129,9e-05,22.56098]
[1777975914798,37.87,80679.65,0.0,0.81101,9e-05,22.58081]
[1777975919806,37.86,80680.06,0.0,0.81106,9e-05,22.57767]
[1777975924810,37.86,80678.06,0.0,0.8109,9e-05,22.58895]
[1777975929815,37.86,80678.1,0.0,0.81091,9e-05,22.58796]
[1777975934820,37.86,80669.7,0.0,0.8102,9e-05,22.63792]
[1777975939873,37.86,80673.38,0.0,0.81051,9e-05,22.61567]
[1777975944878,37.86,80675.22,0.0,0.81067,9e-05,22.60471]
[1777975949883,37.86,80674.43,0.0,0.8106,9e-05,22.6095]
[1777975954888,37.86,80670.18,0.0,0.81026,9e-05,22.63139]
[1777975960894,37.86,80671.86,0.0,0.81041,9e-05,22.6211]
[1777975966900,37.86,80674.85,0.0,0.81066,9e-05,22.60309]
[1777975971905,37.86,80668.78,0.0,0.81014,9e-05,22.63955]
[1777975976910,37.86,80670.71,0.0,0.81031,9e-05,22.62788]
[1777975981915,37.86,80669.63,0.0,0.81022,9e-05,22.6343]
[1777975986920,37.86,80671.51,0.0,0.81038,9e-05,22.62296]
[1777975991925,37.86,80671.54,0.0,0.81038,9e-05,22.62274]
[1777975996930,37.86,80674.51,0.0,0.81064,9e-05,22.60485]
[1777976001935,37.86,80676.53,0.0,0.81081,9e-05,22.59291]
[1777976006940,37.86,80676.53,0.0,0.81081,9e-05,22.59299]
[1777976012946,37.86,80676.01,0.0,0.81078,9e-05,22.59269]
[1777976014948,37.86,80683.77,0.0,0.81145,9e-05,22.5458]
[1777976019953,37.86,80684.73,0.0,0.81154,9e-05,22.53954]
[1777976025959,37.86,80684.65,0.0,0.81154,9e-05,22.53941]
[1777976031965,37.86,80688.88,0.0,0.81191,9e-05,22.5135]
[1777976037972,37.85,80689.96,0.0,0.812,9e-05,22.50665]
[1777976043978,37.85,80691.57,0.0,0.81215,9e-05,22.49653]
[1777976048982,37.85,80689.92,0.0,0.81201,9e-05,22.50606]
[1777976053987,37.85,80690.81,0.0,0.81209,9e-05,22.50043]
[1777976058992,37.85,80691.05,0.0,0.81211,9e-05,22.49875]
[1777976063997,37.85,80691.43,0.0,0.81215,9e-05,22.49625]
[1777976069005,37.85,80691.6,0.0,0.81217,9e-05,22.49506]
[1777976074010,37.85,80691.81,0.0,0.81221,9e-05,22.49011]
[1777976080016,37.85,80691.89,0.0,0.81222,9e-05,22.48939]
[1777976085021,37.85,80692.12,0.0,0.81224,9e-05,22.48785]
[1777976091027,37.85,80692.39,0.0,0.81226,9e-05,22.48602]
[1777976096032,37.85,80684.2,0.0,0.81157,9e-05,22.53524]
[1777976097033,37.85,80675.75,0.0,0.81084,9e-05,22.58604]
[1777976102038,37.85,80675.98,0.0,0.81087,9e-05,22.58412]
[1777976107042,37.85,80676.08,0.0,0.81089,9e-05,22.58311]
[1777976113048,37.85,80677.75,0.0,0.81104,9e-05,22.57257]
[1777976118053,37.85,80681.48,0.0,0.81135,9e-05,22.55016]
[1777976123058,37.85,80679.53,0.0,0.81119,9e-05,22.56197]
[1777976128063,37.84,80684.23,0.0,0.81159,9e-05,22.53332]
[1777976134040,37.84,80681.1,0.0,0.81135,9e-05,22.54807]
[1777976139075,37.84,80681.21,0.0,0.81137,9e-05,22.54687]
[1777976144082,37.84,80684.51,0.0,0.81166,9e-05,22.52656]
[1777976149088,37.84,80687.82,0.0,0.81195,9e-05,22.5063]
[1777976154093,37.84,80690.29,0.0,0.81216,9e-05,22.49122]
[1777976157098,37.84,80684.6,0.0,0.81168,9e-05,22.52534]
[1777976163104,37.84,80685.05,0.0,0.81172,9e-05,22.5222]
[1777976168109,37.84,80684.44,0.0,0.81167,9e-05,22.5255]
[1777976173114,37.84,80685.95,0.0,0.81181,9e-05,22.51604]
[1777976178118,37.84,80689.38,0.0,0.8121,9e-05,22.49512]
[1777976184124,37.84,80689.57,0.0,0.81212,9e-05,22.49371]
[1777976189130,37.84,80689.63,0.0,0.81213,9e-05,22.49318]
[1777976194135,37.83,80691.66,0.0,0.81233,9e-05,22.47713]
[1777976199140,37.83,80694.29,0.0,0.81256,9e-05,22.46094]
[1777976204145,37.83,80698.05,0.0,0.81288,9e-05,22.43799]
[1777976209150,37.83,80697.08,0.0,0.8128,9e-05,22.44368]
[1777976214155,37.83,80698.39,0.0,0.81291,9e-05,22.43557]
[1777976217158,37.83,80708.28,0.0,0.81376,8e-05,22.37561]
[1777976223078,37.83,80709.39,0.0,0.81386,8e-05,22.3686]
[1777976228168,37.83,80709.67,0.0,0.81388,8e-05,22.36676]
[1777976234175,37.83,80703.03,0.0,0.81332,9e-05,22.40659]
[1777976235176,37.83,80693.35,0.0,0.8125,9e-05,22.46506]
[1777976240181,37.83,80697.3,0.0,0.81283,9e-05,22.44128]
[1777976245187,37.83,80696.76,0.0,0.81279,9e-05,22.44403]
[1777976251193,37.83,80694.3,0.0,0.81262,9e-05,22.45449]
[1777976256198,37.83,80696.23,0.0,0.81279,9e-05,22.44215]
[1777976260202,37.83,80690.01,0.0,0.81226,9e-05,22.47931]
[1777976265207,37.82,80687.05,0.0,0.81201,9e-05,22.49696]
[1777976270216,37.82,80686.33,0.0,0.81196,9e-05,22.50095]
[1777976275220,37.82,80689.18,0.0,0.81221,9e-05,22.48325]
[1777976281226,37.82,80689.98,0.0,0.81228,9e-05,22.47805]
[1777976286231,37.82,80689.44,0.0,0.81224,9e-05,22.48121]
[1777976291238,37.82,80689.88,0.0,0.81228,9e-05,22.47832]
[1777976297244,37.82,80690.3,0.0,0.81232,9e-05,22.47551]
[1777976303220,37.82,80690.8,0.0,0.81236,9e-05,22.47211]
[1777976308255,37.82,80697.12,0.0,0.81291,9e-05,22.43379]
[1777976313262,37.82,80695.14,0.0,0.81276,9e-05,22.442]
[1777976318267,37.82,80695.16,0.0,0.81276,9e-05,22.44176]
[1777976323272,37.82,80694.99,0.0,0.81275,9e-05,22.44261]
[1777976329278,37.82,80695.26,0.0,0.81278,9e-05,22.44079]
[1777976335284,37.82,80697.92,0.0,0.81301,9e-05,22.42459]
[1777976340289,37.82,80697.42,0.0,0.81297,9e-05,22.4275]
[1777976345294,37.82,80694.0,0.0,0.81268,9e-05,22.448]
[1777976350299,37.82,80688.52,0.0,0.81221,9e-05,22.48097]
[1777976355304,37.82,80686.05,0.0,0.812,9e-05,22.4957]
[1777976360309,37.82,80685.63,0.0,0.81197,9e-05,22.49805]
[1777976365314,37.82,80689.67,0.0,0.81231,9e-05,22.47359]
[1777976370320,37.82,80691.36,0.0,0.81246,9e-05,22.46338]
[1777976375325,37.82,80694.34,0.0,0.81274,9e-05,22.44159]
[1777976380330,37.81,80695.19,0.0,0.81281,9e-05,22.43614]
[1777976385335,37.81,80697.31,0.0,0.813,9e-05,22.42308]
[1777976390340,37.81,80700.63,0.0,0.81328,9e-05,22.40274]
[1777976395345,37.81,80702.56,0.0,0.81345,9e-05,22.39077]
[1777976400350,37.81,80706.43,0.0,0.81378,8e-05,22.36718]
[1777976405355,37.81,80710.86,0.0,0.81416,8e-05,22.34022]
[1777976410360,37.81,80713.74,0.0,0.81441,8e-05,22.3227]
[1777976416006,37.81,80716.31,0.0,0.81462,8e-05,22.30727]
[1777976418368,37.81,80733.9,0.0,0.81611,8e-05,22.20094]
[1777976420370,37.81,80728.1,0.0,0.81562,8e-05,22.2363]
[1777976425375,37.81,80726.41,0.0,0.81547,8e-05,22.24681]
[1777976430380,37.81,80725.06,0.0,0.81535,8e-05,22.25527]
[1777976435385,37.81,80724.84,0.0,0.81535,8e-05,22.25331]
[1777976440390,37.81,80724.74,0.0,0.81534,8e-05,22.25417]
[1777976445395,37.82,80726.37,0.0,0.81547,8e-05,22.24452]
[1777976450400,37.82,80728.31,0.0,0.81563,8e-05,22.23311]
[1777976455405,37.82,80728.53,0.0,0.81565,8e-05,22.23176]
[1777976461411,37.81,80725.79,0.0,0.81543,8e-05,22.24767]
[1777976468369,37.81,80725.82,0.0,0.81544,8e-05,22.24679]
[1777976469379,37.81,80725.82,0.0,0.81544,8e-05,22.24682]
[1777976470385,37.81,80717.83,0.0,0.81477,8e-05,22.29513]
[1777976471421,37.81,80711.44,0.0,0.81422,8e-05,22.33375]
[1777976476426,37.81,80710.42,0.0,0.81414,8e-05,22.33984]
[1777976481432,37.81,80708.18,0.0,0.81395,8e-05,22.35315]
[1777976486437,37.81,80710.31,0.0,0.81413,8e-05,22.3401]
[1777976491442,37.81,80710.31,0.0,0.81416,8e-05,22.33643]
[1777976496447,37.81,80709.91,0.0,0.81413,8e-05,22.33873]
[1777976501453,37.81,80709.53,0.0,0.81409,8e-05,22.34088]
[1777976506458,37.81,80709.37,0.0,0.81408,8e-05,22.3417]
[1777976511463,37.81,80709.15,0.0,0.81407,8e-05,22.34278]
[1777976516468,37.81,80708.85,0.0,0.81405,8e-05,22.34407]
[1777976520472,37.81,80702.78,0.0,0.81354,9e-05,22.38044]
[1777976524476,37.81,80697.68,0.0,0.81311,9e-05,22.41079]
[1777976530482,37.81,80694.35,0.0,0.81284,9e-05,22.43015]
[1777976536488,37.8,80692.12,0.0,0.81266,9e-05,22.44269]
[1777976540492,37.8,80699.51,0.0,0.8133,9e-05,22.39751]
[1777976546498,37.8,80701.4,0.0,0.81346,9e-05,22.38562]
[1777976551503,37.8,80701.94,0.0,0.81353,9e-05,22.37846]
[1777976552504,37.8,80709.02,0.0,0.81414,8e-05,22.33559]
[1777976557509,37.8,80711.48,0.0,0.81435,8e-05,22.3207]
[1777976562514,37.8,80712.28,0.0,0.81441,8e-05,22.31584]
[1777976567519,37.8,80715.14,0.0,0.81466,8e-05,22.29859]
[1777976572524,37.8,80715.86,0.0,0.81471,8e-05,22.29438]
[1777976577529,37.8,80717.43,0.0,0.81485,8e-05,22.28503]
[1777976583535,37.8,80720.42,0.0,0.81509,8e-05,22.26735]
[1777976588540,37.8,80720.83,0.0,0.81512,8e-05,22.26519]
[1777976593546,37.8,80719.38,0.0,0.815,8e-05,22.27422]
[1777976598551,37.8,80719.29,0.0,0.81499,8e-05,22.27503]
[1777976603556,37.8,80717.85,0.0,0.81486,8e-05,22.28399]
[1777976608561,37.8,80718.35,0.0,0.8149,8e-05,22.28118]
[1777976614567,37.81,80718.82,0.0,0.81496,8e-05,22.27513]
[1777976620573,37.81,80718.44,0.0,0.81492,8e-05,22.27772]
[1777976625578,37.81,80718.91,0.0,0.81496,8e-05,22.27518]
[1777976631506,37.81,80719.06,0.0,0.81497,8e-05,22.27455]
[1777976636589,37.81,80718.94,0.0,0.81495,8e-05,22.27556]
[1777976642595,37.81,80719.24,0.0,0.81497,8e-05,22.27403]
[1777976647603,37.81,80718.97,0.0,0.81495,8e-05,22.27593]
[1777976652608,37.81,80719.58,0.0,0.815,8e-05,22.27238]
[1777976657613,37.81,80719.9,0.0,0.81502,8e-05,22.27036]
[1777976662618,37.81,80720.83,0.0,0.8151,8e-05,22.26469]
[1777976669625,37.81,80720.21,0.0,0.81505,8e-05,22.26831]
[1777976674630,37.81,80720.43,0.0,0.81509,8e-05,22.26341]
[1777976680636,37.81,80720.01,0.0,0.81506,8e-05,22.26592]
[1777976685641,37.81,80719.67,0.0,0.81503,8e-05,22.26789]
[1777976690920,37.81,80720.38,0.0,0.81509,8e-05,22.2635]
[1777976696652,37.81,80718.79,0.0,0.81496,8e-05,22.27306]
[1777976701657,37.81,80710.25,0.0,0.81424,8e-05,22.32464]
[1777976706662,37.81,80706.5,0.0,0.81392,8e-05,22.34716]
[1777976711667,37.81,80709.54,0.0,0.81418,8e-05,22.3286]
[1777976716672,37.81,80708.91,0.0,0.81413,8e-05,22.33229]
[1777976722678,37.81,80710.75,0.0,0.81428,8e-05,22.32109]
[1777976727683,37.81,80712.38,0.0,0.81442,8e-05,22.31122]
[1777976732688,37.81,80711.0,0.0,0.81433,8e-05,22.31606]
[1777976739695,37.81,80713.06,0.0,0.8145,8e-05,22.30365]
[1777976744700,37.81,80714.29,0.0,0.8146,8e-05,22.29636]
[1777976749705,37.81,80715.39,0.0,0.81469,8e-05,22.28982]
[1777976753710,37.81,80721.77,0.0,0.81523,8e-05,22.25152]
[1777976758715,37.81,80722.99,0.0,0.81533,8e-05,22.24468]
[1777976763720,37.81,80722.36,0.0,0.81527,8e-05,22.24903]
[1777976768725,37.81,80723.16,0.0,0.81533,8e-05,22.24474]
[1777976773730,37.81,80729.63,0.0,0.81587,8e-05,22.20607]
[1777976778735,37.81,80733.46,0.0,0.81618,8e-05,22.18372]
[1777976783740,37.82,80735.26,0.0,0.81632,8e-05,22.17364]
[1777976785742,37.82,80740.95,0.0,0.81679,8e-05,22.13955]
[1777976790747,37.82,80743.25,0.0,0.81697,8e-05,22.12677]
[1777976794751,37.82,80736.75,0.0,0.81643,8e-05,22.16352]
[1777976800757,37.82,80736.76,0.0,0.81642,8e-05,22.16458]
[1777976805762,37.83,80737.49,0.0,0.81647,8e-05,22.16108]
[1777976810765,37.83,80737.34,0.0,0.81644,8e-05,22.16293]
[1777976815777,37.83,80737.98,0.0,0.81648,8e-05,22.15999]
[1777976820782,37.83,80741.54,0.0,0.81677,8e-05,22.13933]
[1777976825787,37.83,80741.9,0.0,0.81679,8e-05,22.13824]
[1777976830792,37.84,80737.94,0.0,0.81644,8e-05,22.16321]
[1777976835797,37.84,80737.25,0.0,0.81637,8e-05,22.16826]
[1777976840803,37.84,80736.84,0.0,0.81632,8e-05,22.17161]
[1777976845808,37.84,80737.6,0.0,0.81638,8e-05,22.16784]
[1777976850813,37.84,80739.06,0.0,0.81649,8e-05,22.15993]
[1777976855818,37.85,80737.02,0.0,0.81632,8e-05,22.16962]
[1777976860823,37.85,80737.58,0.0,0.81636,8e-05,22.16708]
[1777976865828,37.85,80738.01,0.0,0.81639,8e-05,22.16537]
[1777976868831,37.85,80730.1,0.0,0.81571,8e-05,22.21383]
[1777976869832,37.85,80724.62,0.0,0.81525,8e-05,22.24715]
[1777976874837,37.85,80724.72,0.0,0.81525,8e-05,22.24716]
[1777976879842,37.85,80724.56,0.0,0.81523,8e-05,22.24849]
[1777976884847,37.85,80723.74,0.0,0.81515,8e-05,22.25374]
[1777976889852,37.86,80723.43,0.0,0.81512,8e-05,22.25622]
[1777976894857,37.86,80724.67,0.0,0.81522,8e-05,22.24927]
[1777976899862,37.86,80725.4,0.0,0.81527,8e-05,22.24549]
[1777976903867,37.86,80737.12,0.0,0.81625,8e-05,22.17518]
[1777976908872,37.86,80737.55,0.0,0.81627,8e-05,22.17368]
[1777976913879,37.86,80737.75,0.0,0.8163,8e-05,22.17008]
[1777976918884,37.87,80738.31,0.0,0.81633,8e-05,22.16778]
[1777976925890,37.87,80741.24,0.0,0.81655,8e-05,22.15167]
[1777976927892,37.87,80733.59,0.0,0.8159,8e-05,22.19834]
[1777976932897,37.87,80725.87,0.0,0.81524,8e-05,22.24582]
[1777976933898,37.87,80719.76,0.0,0.81472,8e-05,22.28282]
[1777976938903,37.87,80718.79,0.0,0.81464,8e-05,22.28902]
[1777976943915,37.88,80716.31,0.0,0.81442,8e-05,22.30439]
[1777976948920,37.88,80718.17,0.0,0.81458,8e-05,22.29339]
[1777976953925,37.88,80720.12,0.0,0.81474,8e-05,22.28187]
[1777976958930,37.88,80723.1,0.0,0.81498,8e-05,22.26439]
[1777976963935,37.88,80723.84,0.0,0.81504,8e-05,22.26038]
[1777976969941,37.88,80724.49,0.0,0.81509,8e-05,22.25703]
[1777976975917,37.88,80723.63,0.0,0.81503,8e-05,22.25931]
[1777976980952,37.88,80723.66,0.0,0.81502,8e-05,22.25962]
[1777976986959,37.88,80725.61,0.0,0.81518,8e-05,22.24849]
[1777976991964,37.88,80724.91,0.0,0.81511,8e-05,22.25323]
[1777976996969,37.89,80725.67,0.0,0.81517,8e-05,22.24917]
[1777977001974,37.89,80723.29,0.0,0.81496,8e-05,22.26399]
[1777977003551,37.89,80723.63,0.0,0.81499,8e-05,22.26217]
[1777977004977,37.89,80734.01,0.0,0.81586,8e-05,22.19957]
[1777977009982,37.89,80735.26,0.0,0.81596,8e-05,22.1929]
[1777977014987,37.89,80734.59,0.0,0.81589,8e-05,22.19783]
[1777977019992,37.89,80737.18,0.0,0.81609,8e-05,22.18307]
[1777977022995,37.9,80744.36,0.0,0.81669,8e-05,22.14029]
[1777977028000,37.9,80748.1,0.0,0.81699,8e-05,22.1189]
[1777977032005,37.9,80754.59,0.0,0.81754,8e-05,22.07715]
[1777977033762,37.9,80757.57,0.0,0.81778,8e-05,22.05969]
[1777977038012,37.9,80755.16,0.0,0.81756,8e-05,22.07541]
[1777977039013,37.9,80744.58,0.0,0.81667,8e-05,22.13963]
[1777977045019,37.91,80740.21,0.0,0.81629,8e-05,22.16683]
[1777977050024,37.91,80740.58,0.0,0.81632,8e-05,22.16534]
[1777977055029,37.91,80740.2,0.0,0.81628,8e-05,22.16829]
[1777977060511,37.91,80743.48,0.0,0.81654,8e-05,22.14921]
[1777977065541,37.91,80745.01,0.0,0.81666,8e-05,22.14095]
[1777977071047,37.91,80744.86,0.0,0.81663,8e-05,22.14272]
[1777977076052,37.92,80745.57,0.0,0.81668,8e-05,22.13929]
[1777977081057,37.92,80744.72,0.0,0.8166,8e-05,22.14535]
[1777977086062,37.92,80743.89,0.0,0.81652,8e-05,22.15127]
[1777977093069,37.92,80743.84,0.0,0.81651,8e-05,22.14938]
[1777977096072,37.92,80734.52,0.0,0.81572,8e-05,22.20612]
[1777977101078,37.93,80740.88,0.0,0.81625,8e-05,22.16826]
[1777977106083,37.93,80743.78,0.0,0.81648,8e-05,22.15162]
[1777977112089,37.93,80744.05,0.0,0.81649,8e-05,22.15111]
[1777977117094,37.93,80743.84,0.0,0.81646,8e-05,22.15325]
[1777977122099,37.93,80744.37,0.0,0.81649,8e-05,22.15095]
[1777977127104,37.94,80744.22,0.0,0.81647,8e-05,22.15276]
[1777977132110,37.94,80742.22,0.0,0.81629,8e-05,22.16571]
[1777977137115,37.94,80742.57,0.0,0.81631,8e-05,22.16433]
[1777977143121,37.94,80741.98,0.0,0.81625,8e-05,22.16889]
[1777977148121,37.94,80742.45,0.0,0.81628,8e-05,22.16682]
[1777977153131,37.95,80742.98,0.0,0.81633,8e-05,22.16094]
[1777977159137,37.95,80742.57,0.0,0.81628,8e-05,22.16434]
[1777977164142,37.95,80742.7,0.0,0.81628,8e-05,22.16432]
[1777977169147,37.95,80743.72,0.0,0.81636,8e-05,22.15902]
[1777977174152,37.95,80742.63,0.0,0.81626,8e-05,22.16632]
[1777977176154,37.95,80734.49,0.0,0.81557,8e-05,22.21575]
[1777977177155,37.95,80728.86,0.0,0.81509,8e-05,22.24975]
[1777977182165,37.95,80729.56,0.0,0.81514,8e-05,22.24632]
[1777977187170,37.96,80730.27,0.0,0.8152,8e-05,22.24252]
[1777977194177,37.96,80730.0,0.0,0.81517,8e-05,22.24455]
[1777977199182,37.96,80730.37,0.0,0.8152,8e-05,22.24256]
[1777977205030,37.96,80732.17,0.0,0.81534,8e-05,22.23208]
[1777977210193,37.96,80732.37,0.0,0.81536,8e-05,22.23122]
[1777977216198,37.96,80732.49,0.0,0.81538,8e-05,22.2274]
[1777977221203,37.96,80733.89,0.0,0.81549,8e-05,22.21932]
[1777977226208,37.96,80733.44,0.0,0.81545,8e-05,22.22244]
[1777977232713,37.96,80733.53,0.0,0.81545,8e-05,22.22244]
[1777977237747,37.96,80733.14,0.0,0.81541,8e-05,22.22514]
[1777977242224,37.96,80739.45,0.0,0.81594,8e-05,22.18742]
[1777977243225,37.96,80747.63,0.0,0.81662,8e-05,22.13826]
[1777977248230,37.97,80750.53,0.0,0.81685,8e-05,22.12167]
[1777977252234,37.97,80755.63,0.0,0.81727,8e-05,22.0918]
[1777977257239,37.97,80760.1,0.0,0.81763,8e-05,22.06601]
[1777977258240,37.97,80765.15,0.0,0.81805,8e-05,22.03566]
[1777977263245,37.97,80763.11,0.0,0.81786,8e-05,22.04896]
[1777977268253,37.98,80788.59,0.0,0.81997,8e-05,21.89572]
[1777977269255,37.98,80795.93,0.0,0.82057,8e-05,21.85153]
[1777977274260,37.98,80785.0,0.0,0.81967,8e-05,21.91542]
[1777977277266,37.98,80793.87,0.0,0.8204,8e-05,21.86259]
[1777977278267,37.98,80814.57,0.0,0.8221,8e-05,21.73754]
[1777977283272,37.99,80809.07,0.0,0.82162,8e-05,21.77266]
[1777977288277,37.99,80807.32,0.0,0.82146,8e-05,21.78479]
[1777977293283,37.99,80809.38,0.0,0.82161,8e-05,21.77377]
[1777977298288,38.0,80813.35,0.0,0.82191,8e-05,21.75138]
[1777977303293,38.0,80816.61,0.0,0.82216,8e-05,21.73341]
[1777977309299,38.0,80821.36,0.0,0.82252,8e-05,21.70691]
[1777977315299,38.01,80821.47,0.0,0.8225,8e-05,21.70859]
[1777977319311,38.01,80816.09,0.0,0.82204,8e-05,21.74264]
[1777977324316,38.02,80816.23,0.0,0.82203,8e-05,21.74352]
[1777977329321,38.02,80818.85,0.0,0.82222,8e-05,21.72941]
[1777977334326,38.02,80812.97,0.0,0.82173,8e-05,21.76332]
[1777977339331,38.03,80808.76,0.0,0.82137,8e-05,21.79022]
[1777977344336,38.03,80807.37,0.0,0.82124,8e-05,21.79998]
[1777977349341,38.03,80810.93,0.0,0.82151,8e-05,21.77986]
[1777977354346,38.04,80816.41,0.0,0.82194,8e-05,21.74822]
[1777977359351,38.04,80814.79,0.0,0.82179,8e-05,21.75966]
[1777977364356,38.04,80810.04,0.0,0.82138,8e-05,21.7899]
[1777977369361,38.05,80816.63,0.0,0.8219,8e-05,21.75148]
[1777977374366,38.05,80818.66,0.0,0.82204,8e-05,21.74084]
[1777977377369,38.05,80812.63,0.0,0.82153,8e-05,21.77842]
[1777977382374,38.06,80811.82,0.0,0.82144,8e-05,21.78562]
[1777977387383,38.06,80809.23,0.0,0.8212,8e-05,21.80327]
[1777977392388,38.06,80809.39,0.0,0.82122,8e-05,21.80002]
[1777977397393,38.07,80811.49,0.0,0.82137,8e-05,21.78861]
[1777977403399,38.07,80810.96,0.0,0.82131,8e-05,21.79337]
[1777977408404,38.07,80810.5,0.0,0.82125,8e-05,21.7974]
[1777977411407,38.07,80804.07,0.0,0.82072,8e-05,21.83696]
[1777977416412,38.08,80802.73,0.0,0.82059,8e-05,21.84601]
[1777977421417,38.08,80800.07,0.0,0.82036,8e-05,21.86289]
[1777977423419,38.08,80788.31,0.0,0.81939,8e-05,21.93412]
[1777977428424,38.08,80785.7,0.0,0.81916,8e-05,21.95066]
[1777977432428,38.08,80780.41,0.0,0.81871,8e-05,21.98342]
[1777977435433,38.08,80772.91,0.0,0.81808,8e-05,22.02912]
[1777977436434,38.08,80767.22,0.0,0.81761,8e-05,22.06354]
[1777977437435,38.08,80757.23,0.0,0.81677,8e-05,22.12366]
[1777977438436,38.08,80765.21,0.0,0.81744,8e-05,22.07569]
[1777977439437,38.08,80770.25,0.0,0.81786,8e-05,22.04542]
[1777977444442,38.08,80767.53,0.0,0.81762,8e-05,22.06222]
[1777977448446,38.09,80761.46,0.0,0.81711,8e-05,22.09946]
[1777977451449,38.09,80754.34,0.0,0.81653,8e-05,22.13947]
[1777977455453,38.09,80748.2,0.0,0.816,8e-05,22.17715]
[1777977460458,38.09,80751.68,0.0,0.81628,8e-05,22.15708]
[1777977464462,38.09,80757.37,0.0,0.81675,8e-05,22.12353]
[1777977470384,38.1,80761.97,0.0,0.81712,8e-05,22.09715]
[1777977475473,38.1,80759.87,0.0,0.81693,8e-05,22.11087]
[1777977481461,38.1,80760.75,0.0,0.81698,8e-05,22.10679]
[1777977486486,38.1,80762.07,0.0,0.81708,8e-05,22.0999]
[1777977491491,38.11,80762.37,0.0,0.81709,8e-05,22.09917]
[1777977496496,38.11,80762.54,0.0,0.81709,8e-05,22.09919]
[1777977500500,38.11,80768.59,0.0,0.81758,8e-05,22.06375]
[1777977502502,38.11,80774.68,0.0,0.81808,8e-05,22.02767]
[1777977508508,38.11,80770.88,0.0,0.81774,8e-05,22.05232]
[1777977513513,38.12,80763.77,0.0,0.81715,8e-05,22.09279]
[1777977518518,38.12,80762.63,0.0,0.81704,8e-05,22.10079]
[1777977522522,38.12,80752.98,0.0,0.81623,8e-05,22.15948]
[1777977525525,38.12,80744.02,0.0,0.81547,8e-05,22.21381]
[1777977530529,38.12,80741.0,0.0,0.81521,8e-05,22.23242]
[1777977535534,38.12,80741.41,0.0,0.81524,8e-05,22.23017]
[1777977540539,38.12,80741.23,0.0,0.81523,8e-05,22.23143]
[1777977545544,38.13,80743.29,0.0,0.8154,8e-05,22.21929]
[1777977549548,38.13,80749.82,0.0,0.81594,8e-05,22.18043]
[1777977550549,38.13,80755.1,0.0,0.81638,8e-05,22.14885]
[1777977553552,38.13,80761.81,0.0,0.81693,8e-05,22.10907]
[1777977555554,38.13,80768.55,0.0,0.81749,8e-05,22.06899]
[1777977556555,38.13,80773.85,0.0,0.81792,8e-05,22.03739]
[1777977560559,38.13,80781.59,0.0,0.81855,8e-05,21.99205]
[1777977565564,38.14,80783.02,0.0,0.81865,8e-05,21.98511]
[1777977570569,38.14,80783.45,0.0,0.81866,8e-05,21.98412]
[1777977575574,38.14,80784.55,0.0,0.81875,8e-05,21.97552]
[1777977580578,38.15,80788.3,0.0,0.81904,8e-05,21.95439]
[1777977585583,38.15,80784.68,0.0,0.81873,8e-05,21.97763]
[1777977590588,38.15,80785.41,0.0,0.81877,8e-05,21.9747]
[1777977595593,38.16,80784.79,0.0,0.8187,8e-05,21.97984]
[1777977600598,38.16,80781.93,0.0,0.81844,8e-05,21.99838]
[1777977604602,38.16,80787.34,0.0,0.81888,8e-05,21.96693]
[1777977608606,38.16,80792.69,0.0,0.8193,8e-05,21.93601]
[1777977613611,38.17,80794.34,0.0,0.81942,8e-05,21.92779]
[1777977618616,38.17,80797.39,0.0,0.81964,8e-05,21.91129]
[1777977622654,38.17,80792.22,0.0,0.8192,8e-05,21.94383]
[1777977627659,38.18,80790.17,0.0,0.81901,8e-05,21.95767]
[1777977633665,38.18,80790.4,0.0,0.81902,8e-05,21.95463]
[1777977639671,38.19,80790.22,0.0,0.81898,8e-05,21.95755]
[1777977645612,38.19,80790.02,0.0,0.81894,8e-05,21.96054]
[1777977650682,38.19,80789.62,0.0,0.81889,8e-05,21.96442]
[1777977655682,38.2,80790.75,0.0,0.81897,8e-05,21.95908]
[1777977660692,38.2,80791.43,0.0,0.819,8e-05,21.95652]
[1777977665697,38.2,80794.37,0.0,0.81922,8e-05,21.94034]
[1777977669701,38.21,80800.16,0.0,0.81968,8e-05,21.90695]
[1777977672704,38.21,80806.42,0.0,0.82019,8e-05,21.8704]
[1777977675707,38.21,80812.89,0.0,0.8207,8e-05,21.83266]
[1777977680712,38.21,80817.66,0.0,0.82107,8e-05,21.80566]
[1777977686718,38.22,80816.02,0.0,0.82091,8e-05,21.81774]
[1777977691936,38.22,80815.99,0.0,0.8209,8e-05,21.81636]
[1777977697729,38.23,80817.16,0.0,0.82097,8e-05,21.81144]
[1777977702734,38.23,80816.89,0.0,0.82092,8e-05,21.81478]
[1777977707738,38.24,80819.92,0.0,0.82115,8e-05,21.79825]
[1777977713083,38.24,80817.03,0.0,0.82089,8e-05,21.81727]
[1777977718749,38.24,80817.37,0.0,0.82089,8e-05,21.81716]
[1777977723754,38.25,80812.98,0.0,0.82051,8e-05,21.84505]
[1777977728759,38.25,80811.1,0.0,0.82034,8e-05,21.8577]
[1777977733764,38.25,80809.89,0.0,0.82023,8e-05,21.86625]
[1777977737768,38.25,80804.36,0.0,0.81976,8e-05,21.90041]
[1777977742773,38.26,80801.93,0.0,0.81955,8e-05,21.91593]
[1777977747778,38.26,80801.93,0.0,0.81953,8e-05,21.91688]
[1777977752783,38.26,80802.75,0.0,0.81961,8e-05,21.90937]
[1777977757788,38.26,80806.32,0.0,0.81989,8e-05,21.88894]
[1777977762793,38.26,80804.86,0.0,0.81976,8e-05,21.89876]
[1777977768799,38.27,80801.81,0.0,0.81949,8e-05,21.91821]
[1777977773804,38.27,80802.37,0.0,0.81953,8e-05,21.91573]
[1777977778809,38.27,80803.27,0.0,0.81959,8e-05,21.91126]
[1777977783814,38.27,80801.0,0.0,0.81939,8e-05,21.92579]
[1777977788819,38.28,80803.91,0.0,0.81962,8e-05,21.90923]
[1777977793824,38.28,80813.35,0.0,0.82038,8e-05,21.85359]
[1777977798829,38.28,80819.53,0.0,0.82087,8e-05,21.81775]
[1777977803834,38.28,80821.98,0.0,0.82106,8e-05,21.80401]
[1777977808838,38.28,80822.49,0.0,0.82109,8e-05,21.80193]
[1777977814844,38.29,80824.0,0.0,0.82121,8e-05,21.79055]
[1777977820834,38.29,80822.67,0.0,0.82109,8e-05,21.79973]
[1777977825857,38.29,80823.16,0.0,0.82112,8e-05,21.79775]
[1777977827859,38.29,80812.43,0.0,0.82023,8e-05,21.86243]
[1777977832864,38.29,80815.07,0.0,0.82044,8e-05,21.84718]
[1777977836868,38.29,80820.93,0.0,0.82092,8e-05,21.8126]
[1777977841873,38.3,80821.58,0.0,0.82096,8e-05,21.80959]
[1777977846878,38.3,80823.87,0.0,0.82113,8e-05,21.79677]
[1777977852884,38.3,80823.49,0.0,0.82109,8e-05,21.80023]
[1777977857889,38.3,80820.63,0.0,0.82084,8e-05,21.81826]
[1777977862895,38.3,80820.0,0.0,0.82078,8e-05,21.82284]
[1777977867900,38.31,80821.82,0.0,0.82092,8e-05,21.8127]
[1777977872905,38.31,80821.87,0.0,0.82093,8e-05,21.80975]
[1777977877910,38.31,80822.28,0.0,0.82095,8e-05,21.80816]
[1777977882915,38.31,80822.29,0.0,0.82094,8e-05,21.80891]
[1777977887920,38.31,80818.5,0.0,0.82062,8e-05,21.83248]
[1777977892925,38.32,80816.53,0.0,0.82045,8e-05,21.84491]
[1777977897930,38.32,80818.52,0.0,0.82061,8e-05,21.83363]
[1777977902935,38.32,80818.31,0.0,0.82058,8e-05,21.83558]
[1777977907940,38.32,80816.6,0.0,0.82043,8e-05,21.84645]
[1777977912945,38.32,80817.9,0.0,0.82053,8e-05,21.8393]
[1777977917950,38.32,80818.42,0.0,0.82057,8e-05,21.83678]
[1777977922955,38.32,80817.15,0.0,0.82045,8e-05,21.84505]
[1777977926959,38.32,80810.0,0.0,0.81986,8e-05,21.88838]
[1777977931964,38.33,80808.91,0.0,0.81979,8e-05,21.89165]
[1777977936969,38.33,80810.89,0.0,0.81995,8e-05,21.88012]
[1777977941974,38.33,80811.55,0.0,0.82,8e-05,21.87651]
[1777977947980,38.33,80813.01,0.0,0.82011,8e-05,21.86828]
[1777977952985,38.33,80813.37,0.0,0.82013,8e-05,21.86655]
[1777977957990,38.33,80813.68,0.0,0.82015,8e-05,21.86514]
[1777977959992,38.33,80820.81,0.0,0.82073,8e-05,21.82262]
[1777977964997,38.33,80820.98,0.0,0.82074,8e-05,21.82233]
[1777977971003,38.33,80819.06,0.0,0.82057,8e-05,21.83465]
[1777977976925,38.34,80819.62,0.0,0.82061,8e-05,21.83209]
[1777977981959,38.34,80822.12,0.0,0.8208,8e-05,21.81785]
[1777977987023,38.34,80824.75,0.0,0.821,8e-05,21.80289]
[1777977992030,38.34,80823.9,0.0,0.82094,8e-05,21.8053]
[1777977997037,38.34,80824.15,0.0,0.82095,8e-05,21.80465]
[1777978002122,38.34,80823.53,0.0,0.82089,8e-05,21.80913]
[1777978008048,38.35,80823.38,0.0,0.82087,8e-05,21.81096]
[1777978013053,38.35,80823.33,0.0,0.82085,8e-05,21.81205]
[1777978018058,38.35,80819.88,0.0,0.82056,8e-05,21.83332]
[1777978023063,38.35,80821.53,0.0,0.82069,8e-05,21.8241]
[1777978028068,38.35,80821.8,0.0,0.8207,8e-05,21.82316]
[1777978033073,38.35,80822.54,0.0,0.82076,8e-05,21.81941]
[1777978038078,38.36,80822.52,0.0,0.82074,8e-05,21.82022]
[1777978043083,38.36,80824.72,0.0,0.82091,8e-05,21.8078]
[1777978048088,38.36,80824.5,0.0,0.82089,8e-05,21.80987]
[1777978053093,38.36,80823.97,0.0,0.82085,8e-05,21.81087]
[1777978058098,38.36,80826.65,0.0,0.82105,8e-05,21.7961]
[1777978063103,38.37,80824.32,0.0,0.82085,8e-05,21.81083]
[1777978068108,38.37,80824.55,0.0,0.82086,8e-05,21.81023]
[1777978073113,38.37,80823.11,0.0,0.82073,8e-05,21.81952]
[1777978079119,38.37,80823.33,0.0,0.82074,8e-05,21.81901]
[1777978084126,38.37,80823.17,0.0,0.82072,8e-05,21.82062]
[1777978089131,38.37,80826.2,0.0,0.82095,8e-05,21.80321]
[1777978094135,38.38,80827.24,0.0,0.82103,8e-05,21.79773]
[1777978099140,38.38,80828.12,0.0,0.82109,8e-05,21.79326]
[1777978104145,38.38,80828.18,0.0,0.82109,8e-05,21.79372]
[1777978109150,38.38,80830.95,0.0,0.8213,8e-05,21.77804]
[1777978114155,38.38,80832.06,0.0,0.8214,8e-05,21.76881]
[1777978119160,38.39,80826.45,0.0,0.82093,8e-05,21.80336]
[1777978124165,38.39,80823.22,0.0,0.82066,8e-05,21.8233]
[1777978129170,38.39,80823.53,0.0,0.82067,8e-05,21.82205]
[1777978134175,38.39,80824.25,0.0,0.82072,8e-05,21.81837]
[1777978139180,38.39,80822.66,0.0,0.82058,8e-05,21.82861]
[1777978146187,38.39,80819.54,0.0,0.82032,8e-05,21.8479]
[1777978152168,38.39,80820.15,0.0,0.82036,8e-05,21.84536]
[1777978157200,38.4,80825.6,0.0,0.82079,8e-05,21.81405]
[1777978160203,38.4,80819.55,0.0,0.82028,8e-05,21.85101]
[1777978162205,38.4,80811.73,0.0,0.81964,8e-05,21.89815]
[1777978167210,38.4,80811.14,0.0,0.81958,8e-05,21.90246]
[1777978172215,38.4,80811.69,0.0,0.81963,8e-05,21.8965]
[1777978177220,38.41,80812.24,0.0,0.81967,8e-05,21.89404]
[1777978182226,38.41,80809.21,0.0,0.81941,8e-05,21.91291]
[1777978187231,38.41,80809.44,0.0,0.81942,8e-05,21.91225]
[1777978192236,38.41,80809.82,0.0,0.81944,8e-05,21.91068]
[1777978197241,38.41,80812.0,0.0,0.81961,8e-05,21.89847]
[1777978202246,38.41,80811.09,0.0,0.81952,8e-05,21.90469]
[1777978207251,38.42,80806.74,0.0,0.81915,8e-05,21.93151]
[1777978212256,38.42,80806.6,0.0,0.81913,8e-05,21.93298]
[1777978214258,38.42,80814.63,0.0,0.81979,8e-05,21.88529]
[1777978219263,38.42,80813.46,0.0,0.81968,8e-05,21.89317]
[1777978221265,38.42,80807.79,0.0,0.81921,8e-05,21.92738]
[1777978226270,38.42,80807.24,0.0,0.81916,8e-05,21.93135]
[1777978231275,38.42,80801.69,0.0,0.81871,8e-05,21.96192]
[1777978236280,38.43,80801.34,0.0,0.81867,8e-05,21.96499]
[1777978241285,38.43,80800.63,0.0,0.8186,8e-05,21.96969]
[1777978246290,38.43,80801.89,0.0,0.8187,8e-05,21.96262]
[1777978251295,38.43,80801.96,0.0,0.8187,8e-05,21.96272]
[1777978256300,38.43,80801.66,0.0,0.81867,8e-05,21.96493]
[1777978261305,38.43,80802.54,0.0,0.81873,8e-05,21.9602]
[1777978266310,38.43,80802.79,0.0,0.81875,8e-05,21.95917]
[1777978271316,38.43,80801.62,0.0,0.81865,8e-05,21.96663]
[1777978276321,38.43,80801.29,0.0,0.81861,8e-05,21.96905]
[1777978281326,38.43,80801.38,0.0,0.81862,8e-05,21.96895]
[1777978286331,38.44,80801.35,0.0,0.81861,8e-05,21.96955]
[1777978291335,38.44,80798.81,0.0,0.81841,8e-05,21.98151]
[1777978296340,38.44,80798.71,0.0,0.8184,8e-05,21.9824]
[1777978301345,38.44,80792.37,0.0,0.81787,8e-05,22.02094]
[1777978306350,38.44,80792.26,0.0,0.81785,8e-05,22.02249]
[1777978312356,38.44,80791.43,0.0,0.81777,8e-05,22.02847]
[1777978315368,38.44,80791.43,0.0,0.81776,8e-05,22.02906]
[1777978316371,38.44,80778.46,0.0,0.81668,8e-05,22.10657]
[1777978318373,38.45,80770.58,0.0,0.81602,8e-05,22.15386]
[1777978319374,38.45,80779.16,0.0,0.81673,8e-05,22.10294]
[1777978325380,38.45,80782.59,0.0,0.817,8e-05,22.08395]
[1777978330385,38.45,80782.47,0.0,0.81697,8e-05,22.08583]
[1777978335390,38.45,80779.61,0.0,0.81672,8e-05,22.10394]
[1777978340394,38.46,80779.82,0.0,0.81673,8e-05,22.10376]
[1777978345399,38.46,80779.97,0.0,0.81672,8e-05,22.10388]
[1777978350404,38.46,80779.65,0.0,0.81668,8e-05,22.10682]
[1777978355409,38.46,80781.25,0.0,0.81682,8e-05,22.09479]
[1777978360414,38.47,80778.99,0.0,0.81662,8e-05,22.10921]
[1777978365419,38.47,80775.66,0.0,0.81634,8e-05,22.12995]
[1777978370424,38.47,80772.75,0.0,0.81608,8e-05,22.14798]
[1777978375429,38.47,80770.22,0.0,0.81587,8e-05,22.16373]
[1777978380434,38.47,80770.58,0.0,0.81589,8e-05,22.16215]
[1777978385439,38.47,80768.21,0.0,0.81568,8e-05,22.17687]
[1777978391445,38.47,80768.22,0.0,0.81568,8e-05,22.17739]
[1777978396452,38.48,80767.56,0.0,0.81562,8e-05,22.18153]
[1777978402458,38.48,80769.61,0.0,0.81578,8e-05,22.16967]
[1777978405461,38.48,80759.61,0.0,0.81495,8e-05,22.22947]
[1777978406462,38.48,80752.06,0.0,0.81432,8e-05,22.27445]
[1777978411467,38.48,80745.91,0.0,0.81382,8e-05,22.30799]
[1777978413473,38.48,80740.45,0.0,0.81336,8e-05,22.34056]
[1777978415475,38.48,80732.65,0.0,0.8127,8e-05,22.38684]
[1777978420480,38.48,80732.44,0.0,0.81268,8e-05,22.38803]
[1777978424484,38.48,80727.43,0.0,0.81226,8e-05,22.41767]
[1777978428488,38.48,80732.65,0.0,0.8127,8e-05,22.38661]
[1777978433493,38.48,80733.03,0.0,0.81274,8e-05,22.38433]
[1777978438497,38.48,80734.55,0.0,0.81286,8e-05,22.37532]
[1777978443502,38.48,80733.07,0.0,0.81274,8e-05,22.38413]
[1777978449508,38.48,80734.02,0.0,0.81282,8e-05,22.37849]
[1777978454513,38.48,80738.05,0.0,0.81316,8e-05,22.35473]
[1777978458517,38.48,80732.75,0.0,0.81271,8e-05,22.3862]
[1777978461520,38.48,80727.42,0.0,0.81226,8e-05,22.41771]
[1777978466525,38.48,80725.23,0.0,0.81208,8e-05,22.43037]
[1777978471530,38.48,80727.25,0.0,0.81228,8e-05,22.41463]
[1777978476535,38.48,80726.43,0.0,0.81221,8e-05,22.41923]
[1777978482539,38.48,80725.66,0.0,0.81215,8e-05,22.42353]
[1777978487546,38.48,80724.56,0.0,0.81206,8e-05,22.42975]
[1777978493552,38.47,80721.97,0.0,0.81185,8e-05,22.44466]
[1777978499558,38.47,80719.76,0.0,0.81167,8e-05,22.45734]
[1777978504563,38.47,80718.72,0.0,0.81158,8e-05,22.46342]
[1777978509568,38.47,80718.94,0.0,0.8116,8e-05,22.46237]
[1777978512570,38.47,80725.39,0.0,0.81214,8e-05,22.42437]
[1777978513571,38.47,80735.8,0.0,0.81301,8e-05,22.36285]
[1777978518576,38.48,80739.76,0.0,0.81334,8e-05,22.33979]
[1777978523581,38.48,80739.12,0.0,0.81328,8e-05,22.34382]
[1777978529588,38.48,80737.5,0.0,0.81314,8e-05,22.35386]
[1777978532591,38.48,80729.95,0.0,0.81252,8e-05,22.39548]
[1777978533592,38.48,80722.74,0.0,0.81191,8e-05,22.43828]
[1777978538597,38.48,80724.01,0.0,0.81201,8e-05,22.43124]
[1777978540599,38.48,80731.61,0.0,0.81265,8e-05,22.38644]
[1777978546605,38.48,80734.19,0.0,0.81285,8e-05,22.37205]
[1777978551610,38.48,80735.3,0.0,0.81294,8e-05,22.36568]
[1777978552611,38.48,80743.24,0.0,0.81361,8e-05,22.31871]
[1777978553612,38.48,80750.29,0.0,0.81419,8e-05,22.27702]
[1777978558617,38.48,80752.21,0.0,0.81435,8e-05,22.26605]
[1777978561620,38.48,80746.98,0.0,0.81391,8e-05,22.29737]
[1777978563622,38.48,80741.34,0.0,0.81343,8e-05,22.33097]
[1777978568627,38.49,80740.08,0.0,0.81332,8e-05,22.33874]
[1777978573632,38.49,80739.07,0.0,0.81323,8e-05,22.3452]
[1777978577636,38.49,80733.91,0.0,0.8128,8e-05,22.37586]
[1777978586261,38.49,80732.46,0.0,0.81267,8e-05,22.38501]
[1777978591650,38.49,80737.1,0.0,0.81308,8e-05,22.35382]
[1777978595654,38.49,80742.17,0.0,0.81351,8e-05,22.32372]
[1777978599658,38.49,80748.95,0.0,0.81407,8e-05,22.2837]
[1777978604666,38.49,80748.35,0.0,0.81402,8e-05,22.28772]
[1777978609671,38.49,80748.62,0.0,0.81403,8e-05,22.28655]
[1777978614676,38.49,80750.61,0.0,0.81419,8e-05,22.27518]
[1777978619681,38.49,80754.36,0.0,0.8145,8e-05,22.2536]
[1777978624686,38.49,80751.56,0.0,0.81426,8e-05,22.27078]
[1777978629691,38.5,80752.36,0.0,0.81432,8e-05,22.26659]
[1777978633694,38.5,80744.43,0.0,0.81365,8e-05,22.3142]
[1777978635604,38.5,80740.44,0.0,0.81331,8e-05,22.33816]
[1777978640701,38.5,80737.6,0.0,0.81306,8e-05,22.35578]
[1777978643704,38.5,80746.75,0.0,0.81382,8e-05,22.30179]
[1777978648709,38.5,80751.51,0.0,0.81421,8e-05,22.27428]
[1777978653714,38.5,80757.2,0.0,0.81469,8e-05,22.23773]
[1777978654715,38.5,80763.17,0.0,0.81519,8e-05,22.20246]
[1777978657718,38.5,80777.01,0.0,0.81633,8e-05,22.12053]
[1777978658719,38.5,80782.38,0.0,0.81678,8e-05,22.08879]
[1777978663724,38.51,80799.43,0.0,0.81817,8e-05,21.98832]
[1777978668729,38.51,80801.23,0.0,0.8183,8e-05,21.9791]
[1777978673734,38.51,80807.99,0.0,0.81884,8e-05,21.93989]
[1777978679740,38.51,80810.06,0.0,0.819,8e-05,21.92848]
[1777978682743,38.52,80815.59,0.0,0.81945,8e-05,21.89578]
[1777978687748,38.52,80817.17,0.0,0.81957,8e-05,21.887]
[1777978692753,38.52,80819.74,0.0,0.81977,8e-05,21.87235]
[1777978697758,38.52,80821.49,0.0,0.8199,8e-05,21.86274]
[1777978702763,38.52,80822.75,0.0,0.82,8e-05,21.85601]
[1777978707768,38.52,80826.6,0.0,0.8203,8e-05,21.83393]
[1777978710771,38.52,80831.93,0.0,0.82073,8e-05,21.80278]
[1777978714775,38.53,80826.83,0.0,0.82032,8e-05,21.83059]
[1777978719780,38.53,80824.18,0.0,0.82009,8e-05,21.84732]
[1777978724785,38.53,80824.38,0.0,0.82009,8e-05,21.84706]
[1777978729790,38.53,80823.87,0.0,0.82004,8e-05,21.85097]
[1777978734795,38.53,80823.56,0.0,0.82,8e-05,21.85363]
[1777978739800,38.54,80822.89,0.0,0.81994,8e-05,21.8584]
[1777978744805,38.54,80822.63,0.0,0.81991,8e-05,21.86071]
[1777978749810,38.54,80824.96,0.0,0.82009,8e-05,21.84762]
[1777978754815,38.54,80826.75,0.0,0.82022,8e-05,21.83781]
[1777978759820,38.54,80828.33,0.0,0.82034,8e-05,21.8294]
[1777978763824,38.55,80823.25,0.0,0.81991,8e-05,21.8604]
[1777978768829,38.55,80817.74,0.0,0.81945,8e-05,21.89389]
[1777978773834,38.55,80816.23,0.0,0.81934,8e-05,21.89989]
[1777978778839,38.55,80817.68,0.0,0.81946,8e-05,21.89184]
[1777978783844,38.55,80815.41,0.0,0.81926,8e-05,21.90585]
[1777978788849,38.55,80815.55,0.0,0.81927,8e-05,21.90551]
[1777978795727,38.55,80817.5,0.0,0.81942,8e-05,21.89459]
[1777978800862,38.55,80821.61,0.0,0.81975,8e-05,21.87069]
[1777978805868,38.56,80826.45,0.0,0.82013,8e-05,21.84264]
[1777978810873,38.56,80826.59,0.0,0.82013,8e-05,21.84265]
[1777978816873,38.56,80825.36,0.0,0.82002,8e-05,21.85097]
[1777978821887,38.56,80824.38,0.0,0.81993,8e-05,21.85757]
[1777978825891,38.56,80813.48,0.0,0.81903,8e-05,21.92321]
[1777978830896,38.56,80812.32,0.0,0.81893,8e-05,21.93056]
[1777978835900,38.56,80811.77,0.0,0.8189,8e-05,21.93057]
[1777978840906,38.57,80810.24,0.0,0.81877,8e-05,21.93986]
[1777978842909,38.57,80803.48,0.0,0.81821,8e-05,21.9806]
[1777978843910,38.57,80779.78,0.0,0.81625,8e-05,22.12144]
[1777978848919,38.57,80775.26,0.0,0.81587,8e-05,22.14887]
[1777978853924,38.57,80771.17,0.0,0.81553,8e-05,22.17347]
[1777978858929,38.57,80784.92,0.0,0.81666,8e-05,22.09236]
[1777978861932,38.57,80794.6,0.0,0.81745,8e-05,22.03528]
[1777978862933,38.57,80806.3,0.0,0.81841,8e-05,21.96589]
[1777978868939,38.57,80806.11,0.0,0.81838,8e-05,21.96829]
[1777978871942,38.58,80800.17,0.0,0.81789,8e-05,22.00414]
[1777978876947,38.58,80797.31,0.0,0.81764,8e-05,22.02177]
[1777978879950,38.58,80802.97,0.0,0.8181,8e-05,21.98852]
[1777978882953,38.58,80811.61,0.0,0.81881,8e-05,21.93751]
[1777978883954,38.58,80819.04,0.0,0.81941,8e-05,21.89338]
[1777978888959,38.58,80820.6,0.0,0.81954,8e-05,21.88456]
[1777978893964,38.58,80819.08,0.0,0.81943,8e-05,21.89062]
[1777978897968,38.58,80812.56,0.0,0.81889,8e-05,21.92978]
[1777978899970,38.58,80805.96,0.0,0.81834,8e-05,21.96902]
[1777978904975,38.58,80811.61,0.0,0.81881,8e-05,21.9355]
[1777978906977,38.58,80817.34,0.0,0.81928,8e-05,21.90155]
[1777978911982,38.58,80817.39,0.0,0.81927,8e-05,21.90173]
[1777978916987,38.58,80810.99,0.0,0.81874,8e-05,21.94012]
[1777978921992,38.58,80809.49,0.0,0.81862,8e-05,21.94911]
[1777978924995,38.58,80818.02,0.0,0.81932,8e-05,21.89856]
[1777978930035,38.59,80817.56,0.0,0.81927,8e-05,21.90173]
[1777978935040,38.59,80814.83,0.0,0.81905,8e-05,21.91835]
[1777978940045,38.59,80814.74,0.0,0.81903,8e-05,21.9192]
[1777978944049,38.59,80820.88,0.0,0.81953,8e-05,21.88298]
[1777978949054,38.59,80822.76,0.0,0.81968,8e-05,21.87239]
[1777978954059,38.59,80821.89,0.0,0.81962,8e-05,21.8746]
[1777978959064,38.59,80823.25,0.0,0.81972,8e-05,21.86713]
[1777978964069,38.59,80823.21,0.0,0.81971,8e-05,21.86803]
[1777978969074,38.59,80826.19,0.0,0.81995,8e-05,21.85095]
[1777978974079,38.6,80827.7,0.0,0.82006,8e-05,21.84275]
[1777978980032,38.6,80823.59,0.0,0.81971,8e-05,21.86797]
[1777978985067,38.6,80826.22,0.0,0.81992,8e-05,21.85301]
[1777978990095,38.6,80826.51,0.0,0.81994,8e-05,21.85153]
[1777978995100,38.6,80826.17,0.0,0.81991,8e-05,21.85351]
[1777979001106,38.6,80825.62,0.0,0.81987,8e-05,21.85673]
[1777979006111,38.6,80826.18,0.0,0.81991,8e-05,21.85338]
[1777979011116,38.6,80826.61,0.0,0.81997,8e-05,21.84729]
[1777979016125,38.6,80828.12,0.0,0.82009,8e-05,21.83834]
[1777979018127,38.6,80814.63,0.0,0.81899,8e-05,21.91864]
[1777979020129,38.6,80808.19,0.0,0.81846,8e-05,21.95694]
[1777979023132,38.6,80816.45,0.0,0.81914,8e-05,21.90797]
[1777979027136,38.6,80821.81,0.0,0.81957,8e-05,21.8764]
[1777979032141,38.6,80823.44,0.0,0.81971,8e-05,21.86654]
[1777979037146,38.6,80823.66,0.0,0.81972,8e-05,21.86514]
[1777979042151,38.6,80824.39,0.0,0.81979,8e-05,21.86071]
[1777979047156,38.6,80825.38,0.0,0.81987,8e-05,21.85477]
[1777979052161,38.6,80826.06,0.0,0.81992,8e-05,21.85063]
[1777979057166,38.6,80826.52,0.0,0.81996,8e-05,21.84786]
[1777979062171,38.6,80828.83,0.0,0.82015,8e-05,21.83415]
[1777979067176,38.6,80830.95,0.0,0.82032,8e-05,21.82168]
[1777979072181,38.6,80831.25,0.0,0.82036,8e-05,21.81651]
[1777979077186,38.6,80831.28,0.0,0.82036,8e-05,21.81655]
[1777979082191,38.6,80831.2,0.0,0.82035,8e-05,21.81723]
[1777979087196,38.6,80834.5,0.0,0.82062,8e-05,21.79779]
[1777979092201,38.6,80833.42,0.0,0.82053,8e-05,21.80447]
[1777979097206,38.6,80833.19,0.0,0.82051,8e-05,21.80612]
[1777979102211,38.6,80832.61,0.0,0.82046,8e-05,21.80977]
[1777979107216,38.6,80828.88,0.0,0.82015,8e-05,21.83212]
[1777979112221,38.6,80828.16,0.0,0.82009,8e-05,21.83646]
[1777979118265,38.6,80827.73,0.0,0.82006,8e-05,21.83906]
[1777979125058,38.6,80828.8,0.0,0.82014,8e-05,21.83274]
[1777979130277,38.6,80828.18,0.0,0.82009,8e-05,21.83653]
[1777979135282,38.6,80829.7,0.0,0.82023,8e-05,21.82404]
[1777979140287,38.6,80832.75,0.0,0.82048,8e-05,21.80611]
[1777979146293,38.61,80830.92,0.0,0.82032,8e-05,21.81765]
[1777979151298,38.61,80831.88,0.0,0.82039,8e-05,21.8129]
[1777979156302,38.61,80832.63,0.0,0.82044,8e-05,21.80937]
[1777979163310,38.61,80832.48,0.0,0.82041,8e-05,21.81156]
[1777979168315,38.62,80835.42,0.0,0.82064,8e-05,21.79499]
[1777979173320,38.62,80835.5,0.0,0.82063,8e-05,21.79538]
[1777979178325,38.62,80834.91,0.0,0.82057,8e-05,21.79978]
[1777979183330,38.62,80835.38,0.0,0.8206,8e-05,21.79785]
[1777979188335,38.62,80834.17,0.0,0.82049,8e-05,21.8059]
[1777979193340,38.62,80834.3,0.0,0.82051,8e-05,21.8024]
[1777979198345,38.63,80833.67,0.0,0.82045,8e-05,21.80694]
[1777979203350,38.63,80833.23,0.0,0.8204,8e-05,21.81035]
[1777979208355,38.63,80832.94,0.0,0.82037,8e-05,21.81283]
[1777979213360,38.63,80833.17,0.0,0.82038,8e-05,21.81223]
[1777979219314,38.63,80833.11,0.0,0.82036,8e-05,21.81349]
[1777979224371,38.64,80832.95,0.0,0.82034,8e-05,21.81522]
[1777979229786,38.64,80833.14,0.0,0.82034,8e-05,21.81483]
[1777979234822,38.64,80833.1,0.0,0.82033,8e-05,21.8158]
[1777979240387,38.64,80837.13,0.0,0.82064,8e-05,21.79282]
[1777979245392,38.64,80836.29,0.0,0.82056,8e-05,21.79864]
[1777979250397,38.64,80833.27,0.0,0.82031,8e-05,21.81734]
[1777979255402,38.65,80834.93,0.0,0.82046,8e-05,21.80469]
[1777979260407,38.65,80835.08,0.0,0.82046,8e-05,21.8046]
[1777979266413,38.65,80835.39,0.0,0.82047,8e-05,21.8037]
[1777979271418,38.65,80834.86,0.0,0.82042,8e-05,21.80759]
[1777979276423,38.65,80837.39,0.0,0.82061,8e-05,21.79338]
[1777979281428,38.65,80834.41,0.0,0.82036,8e-05,21.81183]
[1777979286433,38.66,80834.62,0.0,0.82037,8e-05,21.81131]
[1777979291438,38.66,80834.95,0.0,0.82038,8e-05,21.81008]
[1777979296443,38.66,80835.23,0.0,0.8204,8e-05,21.80911]
[1777979302296,38.66,80837.86,0.0,0.8206,8e-05,21.7944]
[1777979307458,38.66,80836.95,0.0,0.82052,8e-05,21.80058]
[1777979312463,38.66,80836.97,0.0,0.82053,8e-05,21.79772]
[1777979318405,38.67,80837.31,0.0,0.82054,8e-05,21.79661]
[1777979323441,38.67,80836.34,0.0,0.82045,8e-05,21.80315]
[1777979328476,38.67,80836.69,0.0,0.82047,8e-05,21.80181]
[1777979333484,38.67,80836.32,0.0,0.82043,8e-05,21.80471]
[1777979338489,38.67,80838.77,0.0,0.82062,8e-05,21.7909]
[1777979343494,38.68,80838.47,0.0,0.82059,8e-05,21.7935]
[1777979348499,38.68,80837.35,0.0,0.82049,8e-05,21.80092]
[1777979353503,38.68,80837.05,0.0,0.82045,8e-05,21.80338]
[1777979359509,38.68,80835.28,0.0,0.8203,8e-05,21.81468]
[1777979364730,38.68,80835.84,0.0,0.82034,8e-05,21.81201]
[1777979370416,38.68,80835.99,0.0,0.82034,8e-05,21.81196]
[1777979375525,38.68,80836.83,0.0,0.82042,8e-05,21.80409]
[1777979381531,38.69,80838.22,0.0,0.82052,8e-05,21.79672]
[1777979386537,38.69,80838.98,0.0,0.82057,8e-05,21.79293]
[1777979391542,38.69,80840.99,0.0,0.82073,8e-05,21.78174]
[1777979396547,38.69,80843.64,0.0,0.82093,8e-05,21.76684]
[1777979401552,38.69,80843.4,0.0,0.8209,8e-05,21.7691]
[1777979406557,38.7,80840.18,0.0,0.82063,8e-05,21.78894]
[1777979411562,38.7,80840.46,0.0,0.82064,8e-05,21.78795]
[1777979416567,38.7,80841.79,0.0,0.82074,8e-05,21.78082]
[1777979421572,38.7,80841.32,0.0,0.82069,8e-05,21.78434]
[1777979426577,38.7,80840.95,0.0,0.82065,8e-05,21.78724]
[1777979431582,38.7,80841.41,0.0,0.8207,8e-05,21.78166]
[1777979436589,38.7,80847.68,0.0,0.8212,8e-05,21.74519]
[1777979441594,38.71,80848.86,0.0,0.82128,8e-05,21.73922]
[1777979446599,38.71,80843.08,0.0,0.8208,8e-05,21.77441]
[1777979450603,38.71,80837.96,0.0,0.82038,8e-05,21.80533]
[1777979455608,38.71,80840.5,0.0,0.82058,8e-05,21.79084]
[1777979460613,38.71,80841.68,0.0,0.82067,8e-05,21.78457]
[1777979465618,38.71,80842.46,0.0,0.82072,8e-05,21.78063]
[1777979470623,38.72,80839.62,0.0,0.82048,8e-05,21.79816]
[1777979475629,38.72,80839.13,0.0,0.82043,8e-05,21.80164]
[1777979480634,38.72,80836.14,0.0,0.82018,8e-05,21.81985]
[1777979486578,38.72,80834.66,0.0,0.82006,8e-05,21.8291]
[1777979491644,38.72,80830.05,0.0,0.8197,8e-05,21.85329]
[1777979496648,38.72,80827.57,0.0,0.81949,8e-05,21.86828]
[1777979498651,38.72,80833.89,0.0,0.82,8e-05,21.83098]
[1777979503656,38.72,80833.1,0.0,0.81993,8e-05,21.83625]
[1777979508661,38.72,80832.35,0.0,0.81986,8e-05,21.8412]
[1777979513666,38.72,80831.7,0.0,0.8198,8e-05,21.84556]
[1777979518671,38.73,80833.43,0.0,0.81994,8e-05,21.83576]
[1777979523837,38.73,80833.02,0.0,0.8199,8e-05,21.83872]
[1777979529682,38.73,80832.62,0.0,0.81986,8e-05,21.84155]
[1777979534687,38.73,80830.5,0.0,0.81969,8e-05,21.85393]
[1777979539692,38.73,80830.79,0.0,0.81972,8e-05,21.85197]
[1777979544697,38.73,80827.69,0.0,0.81947,8e-05,21.87006]
[1777979545698,38.73,80816.21,0.0,0.81853,8e-05,21.93793]
[1777979548701,38.73,80822.65,0.0,0.81906,8e-05,21.89934]
[1777979552705,38.72,80828.99,0.0,0.81961,8e-05,21.85782]
[1777979557710,38.72,80830.14,0.0,0.81971,8e-05,21.85072]
[1777979562715,38.72,80833.31,0.0,0.81997,8e-05,21.83165]
[1777979567720,38.72,80831.79,0.0,0.81985,8e-05,21.8405]
[1777979572725,38.72,80829.91,0.0,0.8197,8e-05,21.85135]
[1777979577730,38.72,80829.18,0.0,0.81964,8e-05,21.85541]
[1777979582735,38.72,80828.83,0.0,0.81962,8e-05,21.85716]
[1777979587740,38.72,80828.16,0.0,0.81957,8e-05,21.8608]
[1777979592745,38.72,80827.79,0.0,0.81954,8e-05,21.86262]
[1777979597750,38.72,80827.03,0.0,0.81948,8e-05,21.86674]
[1777979602755,38.72,80827.04,0.0,0.81949,8e-05,21.86629]
[1777979607760,38.72,80826.34,0.0,0.81944,8e-05,21.87008]
[1777979612765,38.72,80827.19,0.0,0.81953,8e-05,21.86112]
[1777979617770,38.71,80827.5,0.0,0.81956,8e-05,21.85891]
[1777979622775,38.71,80828.35,0.0,0.81964,8e-05,21.85345]
[1777979627780,38.71,80829.32,0.0,0.81972,8e-05,21.84727]
[1777979632785,38.71,80828.82,0.0,0.81969,8e-05,21.84991]
[1777979637790,38.71,80829.59,0.0,0.81975,8e-05,21.84493]
[1777979643796,38.71,80829.92,0.0,0.81979,8e-05,21.84254]
[1777979648801,38.71,80830.86,0.0,0.81987,8e-05,21.83666]
[1777979653806,38.71,80832.81,0.0,0.82003,8e-05,21.82484]
[1777979659789,38.71,80833.8,0.0,0.82011,8e-05,21.81872]
[1777979664817,38.71,80838.23,0.0,0.82048,8e-05,21.79229]
[1777979665817,38.71,80872.35,0.0,0.82324,8e-05,21.58957]
[1777979666818,38.71,80905.0,0.0,0.82585,8e-05,21.39488]
[1777979667819,38.71,80921.04,0.0,0.82713,8e-05,21.29936]
[1777979668819,38.71,80911.99,0.0,0.82641,8e-05,21.35353]
[1777979669820,38.71,80895.89,0.0,0.82512,8e-05,21.44966]
[1777979671822,38.71,80911.04,0.0,0.82635,8e-05,21.35585]
[1777979673824,38.71,80917.54,0.0,0.82686,8e-05,21.31726]
[1777979675826,38.71,80922.99,0.0,0.8273,8e-05,21.28487]
[1777979676827,38.71,80936.15,0.0,0.82834,8e-05,21.20646]
[1777979678833,38.71,80942.15,0.0,0.82881,8e-05,21.17086]
[1777979679834,38.71,80948.91,0.0,0.82933,8e-05,21.13101]
[1777979681836,38.71,80942.08,0.0,0.82879,8e-05,21.17246]
[1777979686841,38.72,80944.52,0.0,0.82896,8e-05,21.15921]
[1777979689844,38.72,80949.98,0.0,0.82938,8e-05,21.12752]
[1777979694861,38.73,80961.21,0.0,0.83021,8e-05,21.06422]
[1777979695862,38.73,80970.21,0.0,0.83088,8e-05,21.0137]
[1777979696863,38.74,80962.18,0.0,0.83023,8e-05,21.06281]
[1777979699866,38.74,80947.37,0.0,0.82907,8e-05,21.15163]
[1777979700867,38.74,80938.68,0.0,0.82838,8e-05,21.20361]
[1777979704871,38.74,80926.23,0.0,0.82739,8e-05,21.27797]
[1777979705872,38.74,80920.24,0.0,0.82692,8e-05,21.31361]
[1777979710877,38.74,80905.3,0.0,0.82573,8e-05,21.40281]
[1777979713880,38.74,80910.71,0.0,0.82616,8e-05,21.37054]
[1777979718885,38.74,80906.82,0.0,0.82585,8e-05,21.39367]
[1777979723890,38.74,80906.83,0.0,0.82585,8e-05,21.39356]
[1777979725892,38.74,80899.49,0.0,0.82527,8e-05,21.43718]
[1777979726893,38.74,80892.72,0.0,0.82473,8e-05,21.47748]
[1777979731898,38.74,80889.71,0.0,0.82451,8e-05,21.49169]
[1777979736903,38.74,80885.71,0.0,0.82419,8e-05,21.51546]
[1777979739906,38.74,80891.95,0.0,0.82469,8e-05,21.47845]
[1777979744911,38.74,80893.18,0.0,0.82478,8e-05,21.4716]
[1777979749916,38.74,80894.07,0.0,0.82484,8e-05,21.46713]
[1777979754921,38.74,80893.63,0.0,0.8248,8e-05,21.46996]
[1777979759926,38.74,80892.62,0.0,0.82472,8e-05,21.4762]
[1777979760927,38.74,80898.1,0.0,0.82516,8e-05,21.44368]
[1777979761929,38.74,80905.88,0.0,0.82577,8e-05,21.39752]
[1777979763931,38.74,80915.51,0.0,0.82654,8e-05,21.34042]
[1777979768936,38.74,80914.6,0.0,0.82646,8e-05,21.34636]
[1777979769937,38.74,80920.39,0.0,0.82692,8e-05,21.31194]
[1777979770938,38.74,80926.16,0.0,0.82737,8e-05,21.27774]
[1777979771939,38.74,80936.82,0.0,0.82821,8e-05,21.21441]
[1777979773941,38.74,80929.01,0.0,0.82759,8e-05,21.26143]
[1777979777945,38.75,80934.21,0.0,0.82799,8e-05,21.23132]
[1777979780948,38.75,80928.57,0.0,0.82753,8e-05,21.26563]
[1777979785953,38.75,80929.6,0.0,0.8276,8e-05,21.26046]
[1777979788956,38.75,80937.23,0.0,0.8282,8e-05,21.21565]
[1777979789957,38.75,80947.8,0.0,0.82903,8e-05,21.1529]
[1777979790958,38.75,80954.59,0.0,0.82956,8e-05,21.11282]
[1777979795962,38.76,80954.48,0.0,0.82954,8e-05,21.11187]
[1777979796963,38.76,80947.85,0.0,0.82902,8e-05,21.15174]
[1777979800968,38.76,80929.12,0.0,0.82752,8e-05,21.26463]
[1777979801969,38.76,80905.63,0.0,0.82566,8e-05,21.4047]
[1777979806974,38.76,80907.32,0.0,0.82578,8e-05,21.39536]
[1777979811978,38.76,80909.17,0.0,0.82592,8e-05,21.38513]
[1777979816983,38.76,80904.36,0.0,0.82553,8e-05,21.41444]
[1777979819986,38.77,80897.49,0.0,0.82497,8e-05,21.45596]
[1777979822989,38.77,80890.12,0.0,0.82437,8e-05,21.50044]
[1777979825992,38.77,80881.43,0.0,0.82367,8e-05,21.55253]
[1777979827975,38.77,80880.41,0.0,0.82359,8e-05,21.55884]
[1777979828989,38.77,80874.62,0.0,0.82312,8e-05,21.59328]
[1777979829989,38.77,80868.69,0.0,0.82264,8e-05,21.62872]
[1777979830996,38.77,80865.24,0.0,0.82236,8e-05,21.64933]
[1777979831998,38.77,80850.25,0.0,0.82115,8e-05,21.73833]
[1777979837002,38.77,80851.51,0.0,0.82124,8e-05,21.73135]
[1777979840005,38.77,80838.74,0.0,0.8202,8e-05,21.80748]
[1777979841006,38.77,80833.26,0.0,0.81975,8e-05,21.84]
[1777979842007,38.77,80825.15,0.0,0.81909,8e-05,21.88806]
[1777979843008,38.77,80818.86,0.0,0.81858,8e-05,21.92528]
[1777979848013,38.77,80817.88,0.0,0.8185,8e-05,21.93107]
[1777979850015,38.77,80824.75,0.0,0.81906,8e-05,21.8905]
[1777979852021,38.77,80839.34,0.0,0.82027,8e-05,21.80072]
[1777979853022,38.77,80850.63,0.0,0.82118,8e-05,21.73396]
[1777979854023,38.77,80856.4,0.0,0.82165,8e-05,21.69984]
[1777979856025,38.77,80863.81,0.0,0.82224,8e-05,21.65602]
[1777979859028,38.77,80872.84,0.0,0.82297,8e-05,21.60255]
[1777979861030,38.77,80878.07,0.0,0.82339,8e-05,21.57175]
[1777979863033,38.78,80885.68,0.0,0.82399,8e-05,21.52691]
[1777979865035,38.78,80891.16,0.0,0.82443,8e-05,21.49474]
[1777979866036,38.78,80885.76,0.0,0.82399,8e-05,21.52706]
[1777979871041,38.78,80882.32,0.0,0.8237,8e-05,21.54829]
[1777979871951,38.78,80882.32,0.0,0.8237,8e-05,21.54838]
[1777979873043,38.78,80872.51,0.0,0.82291,8e-05,21.60672]
[1777979877047,38.78,80865.61,0.0,0.82235,8e-05,21.64797]
[1777979878048,38.78,80858.97,0.0,0.82182,8e-05,21.68735]
[1777979883052,38.78,80858.31,0.0,0.82177,8e-05,21.69111]
[1777979886055,38.78,80865.36,0.0,0.82234,8e-05,21.64926]
[1777979888057,38.78,80871.48,0.0,0.82283,8e-05,21.61304]
[1777979893063,38.78,80872.44,0.0,0.8229,8e-05,21.60777]
[1777979898068,38.78,80868.07,0.0,0.82254,8e-05,21.63396]
[1777979903073,38.78,80870.71,0.0,0.82275,8e-05,21.6186]
[1777979904074,38.78,80861.87,0.0,0.82204,8e-05,21.67107]
[1777979909079,38.78,80866.36,0.0,0.8224,8e-05,21.64458]
[1777979914084,38.78,80868.53,0.0,0.82259,8e-05,21.62871]
[1777979919089,38.78,80867.87,0.0,0.82253,8e-05,21.63336]
[1777979923093,38.79,80862.76,0.0,0.82211,8e-05,21.66412]
[1777979928098,38.79,80859.41,0.0,0.82183,8e-05,21.68439]
[1777979933103,38.79,80863.02,0.0,0.82212,8e-05,21.663]
[1777979938108,38.79,80862.26,0.0,0.82206,8e-05,21.66754]
[1777979943113,38.79,80859.23,0.0,0.82182,8e-05,21.68556]
[1777979944114,38.79,80852.11,0.0,0.82124,8e-05,21.72771]
[1777979947117,38.79,80842.46,0.0,0.82046,8e-05,21.78451]
[1777979952121,38.78,80842.19,0.0,0.82045,8e-05,21.78539]
[1777979957126,38.78,80839.51,0.0,0.82024,8e-05,21.8005]
[1777979962131,38.78,80841.95,0.0,0.82045,8e-05,21.78522]
[1777979967136,38.78,80838.8,0.0,0.82021,8e-05,21.80303]
[1777979972141,38.78,80837.63,0.0,0.82014,8e-05,21.80561]
[1777979977146,38.77,80838.43,0.0,0.82022,8e-05,21.80001]
[1777979982151,38.77,80838.45,0.0,0.82023,8e-05,21.79904]
[1777979987156,38.77,80838.95,0.0,0.82028,8e-05,21.79526]
[1777979989158,38.77,80832.52,0.0,0.81977,8e-05,21.833]
[1777979995142,38.77,80836.91,0.0,0.82014,8e-05,21.80579]
[1777980000169,38.77,80838.61,0.0,0.82029,8e-05,21.79494]
[1777980005174,38.76,80838.09,0.0,0.82026,8e-05,21.7973]
[1777980006175,38.76,80844.91,0.0,0.82081,8e-05,21.75676]
[1777980011180,38.76,80847.3,0.0,0.82101,8e-05,21.74211]
[1777980014183,38.76,80839.88,0.0,0.82041,8e-05,21.78574]
[1777980019188,38.76,80843.76,0.0,0.82074,8e-05,21.76212]
[1777980022191,38.76,80836.58,0.0,0.82016,8e-05,21.80426]
[1777980027196,38.76,80835.36,0.0,0.82007,8e-05,21.81064]
[1777980032201,38.76,80835.91,0.0,0.82015,8e-05,21.80298]
[1777980037206,38.75,80836.05,0.0,0.82017,8e-05,21.80131]
[1777980042211,38.75,80829.94,0.0,0.81968,8e-05,21.83664]
[1777980046215,38.75,80824.91,0.0,0.81928,8e-05,21.86556]
[1777980051220,38.75,80824.04,0.0,0.81923,8e-05,21.86951]
[1777980056225,38.75,80823.54,0.0,0.81921,8e-05,21.8712]
[1777980061229,38.74,80820.8,0.0,0.819,8e-05,21.88622]
[1777980066234,38.74,80817.15,0.0,0.81872,8e-05,21.90637]
[1777980071239,38.74,80821.28,0.0,0.81907,8e-05,21.88047]
[1777980075243,38.73,80833.75,0.0,0.8201,8e-05,21.80565]
[1777980079248,38.73,80839.56,0.0,0.82058,8e-05,21.77065]
[1777980084253,38.73,80843.36,0.0,0.8209,8e-05,21.74765]
[1777980088258,38.73,80834.11,0.0,0.82015,8e-05,21.80212]
[1777980089259,38.73,80828.29,0.0,0.81968,8e-05,21.83643]
[1777980094264,38.73,80828.54,0.0,0.81973,8e-05,21.83041]
[1777980099269,38.73,80829.66,0.0,0.81984,8e-05,21.82285]
[1777980104274,38.72,80831.47,0.0,0.82,8e-05,21.81127]
[1777980109279,38.72,80828.0,0.0,0.81973,8e-05,21.83098]
[1777980114284,38.72,80824.58,0.0,0.81946,8e-05,21.85025]
[1777980119289,38.72,80821.03,0.0,0.81918,8e-05,21.87017]
[1777980124294,38.71,80821.69,0.0,0.81925,8e-05,21.86509]
[1777980126296,38.71,80829.88,0.0,0.81993,8e-05,21.81608]
[1777980131301,38.71,80830.74,0.0,0.82001,8e-05,21.81017]
[1777980136306,38.71,80829.9,0.0,0.81995,8e-05,21.81432]
[1777980141311,38.71,80827.19,0.0,0.81974,8e-05,21.82957]
[1777980146316,38.71,80824.14,0.0,0.81951,8e-05,21.84664]
[1777980150320,38.7,80816.78,0.0,0.81892,8e-05,21.88938]
[1777980156267,38.7,80815.7,0.0,0.81886,8e-05,21.89113]
[1777980161301,38.7,80815.83,0.0,0.81889,8e-05,21.88909]
[1777980163316,38.7,80814.53,0.0,0.81879,8e-05,21.89621]
[1777980164322,38.7,80808.58,0.0,0.81831,8e-05,21.93131]
[1777980165329,38.7,80807.74,0.0,0.81824,8e-05,21.93619]
[1777980166338,38.7,80815.97,0.0,0.81891,8e-05,21.88732]
[1777980167341,38.7,80822.66,0.0,0.81946,8e-05,21.84761]
[1777980170344,38.7,80829.41,0.0,0.82001,8e-05,21.80738]
[1777980176350,38.7,80830.95,0.0,0.82014,8e-05,21.79822]
[1777980181355,38.7,80830.28,0.0,0.82009,8e-05,21.80221]
[1777980186360,38.7,80832.68,0.0,0.82028,8e-05,21.78796]
[1777980191365,38.7,80832.06,0.0,0.82023,8e-05,21.7917]
[1777980196370,38.7,80831.8,0.0,0.82021,8e-05,21.79326]
[1777980201375,38.7,80831.19,0.0,0.82016,8e-05,21.7969]
[1777980206379,38.7,80829.0,0.0,0.81998,8e-05,21.80982]
[1777980211384,38.7,80826.69,0.0,0.81982,8e-05,21.81984]
[1777980217390,38.7,80827.05,0.0,0.81985,8e-05,21.81748]
[1777980222395,38.7,80832.93,0.0,0.82033,8e-05,21.78252]
[1777980227400,38.7,80833.59,0.0,0.82038,8e-05,21.77868]
[1777980232406,38.7,80834.2,0.0,0.82043,8e-05,21.77518]
[1777980237411,38.7,80835.11,0.0,0.8205,8e-05,21.76987]
[1777980237837,38.7,80835.11,0.0,0.8205,8e-05,21.77]
[1777980239413,38.7,80847.65,0.0,0.82152,8e-05,21.6955]
[1777980244418,38.7,80851.35,0.0,0.82181,8e-05,21.67441]
[1777980249423,38.7,80848.8,0.0,0.82159,8e-05,21.69025]
[1777980254428,38.7,80845.58,0.0,0.82132,8e-05,21.70997]
[1777980259433,38.7,80850.14,0.0,0.82169,8e-05,21.68342]
[1777980264438,38.7,80854.28,0.0,0.82201,8e-05,21.65958]
[1777980266440,38.7,80859.43,0.0,0.82242,8e-05,21.62935]
[1777980271445,38.71,80858.44,0.0,0.82235,8e-05,21.63273]
[1777980276450,38.71,80858.87,0.0,0.82237,8e-05,21.63122]
[1777980281455,38.71,80858.63,0.0,0.82234,8e-05,21.6337]
[1777980286460,38.71,80856.98,0.0,0.82219,8e-05,21.64442]
[1777980291465,38.72,80854.98,0.0,0.82202,8e-05,21.6572]
[1777980296469,38.72,80854.65,0.0,0.82198,8e-05,21.66003]
[1777980301473,38.72,80855.39,0.0,0.82203,8e-05,21.65647]
[1777980306478,38.72,80857.56,0.0,0.82219,8e-05,21.64445]
[1777980312484,38.72,80857.48,0.0,0.82217,8e-05,21.64602]
[1777980317489,38.73,80857.2,0.0,0.82214,8e-05,21.6486]
[1777980322494,38.73,80863.35,0.0,0.82263,8e-05,21.61286]
[1777980323434,38.73,80863.35,0.0,0.82262,8e-05,21.61299]
[1777980324496,38.73,80872.3,0.0,0.82334,8e-05,21.5599]
[1777980329501,38.73,80873.11,0.0,0.8234,8e-05,21.55588]
[1777980334507,38.73,80872.13,0.0,0.82333,8e-05,21.55891]
[1777980337510,38.73,80864.45,0.0,0.82271,8e-05,21.60495]
[1777980342515,38.73,80861.26,0.0,0.82244,8e-05,21.62425]
[1777980344517,38.73,80854.38,0.0,0.82189,8e-05,21.66518]
[1777980349522,38.73,80852.78,0.0,0.82176,8e-05,21.6747]
[1777980354527,38.73,80852.24,0.0,0.82171,8e-05,21.67789]
[1777980359532,38.73,80852.59,0.0,0.82174,8e-05,21.6758]
[1777980364537,38.73,80855.42,0.0,0.82197,8e-05,21.65902]
[1777980369542,38.73,80852.88,0.0,0.82177,8e-05,21.6741]
[1777980374547,38.73,80853.04,0.0,0.82178,8e-05,21.67314]
[1777980380553,38.73,80852.72,0.0,0.82175,8e-05,21.67506]
[1777980385558,38.73,80856.11,0.0,0.82203,8e-05,21.65495]
[1777980390563,38.73,80856.48,0.0,0.82205,8e-05,21.65291]
[1777980392565,38.73,80863.49,0.0,0.82264,8e-05,21.60783]
[1777980393566,38.73,80873.5,0.0,0.82345,8e-05,21.54846]
[1777980398571,38.74,80872.25,0.0,0.82334,8e-05,21.55665]
[1777980403576,38.74,80876.72,0.0,0.82368,8e-05,21.53093]
[1777980408581,38.74,80881.72,0.0,0.82408,8e-05,21.50196]
[1777980413587,38.74,80882.3,0.0,0.82411,8e-05,21.49918]
[1777980419593,38.74,80882.76,0.0,0.82414,8e-05,21.49726]
[1777980424598,38.74,80883.3,0.0,0.82417,8e-05,21.49476]
[1777980427636,38.75,80889.4,0.0,0.82466,8e-05,21.45894]
[1777980430639,38.75,80894.75,0.0,0.82508,8e-05,21.42764]
[1777980433642,38.75,80903.68,0.0,0.82579,8e-05,21.37478]
[1777980434643,38.75,80909.4,0.0,0.82624,8e-05,21.34083]
[1777980439648,38.75,80910.08,0.0,0.82629,8e-05,21.3372]
[1777980444653,38.75,80910.11,0.0,0.82629,8e-05,21.3374]
[1777980449658,38.75,80913.81,0.0,0.82657,8e-05,21.31629]
[1777980454663,38.75,80913.79,0.0,0.82658,8e-05,21.31392]
[1777980457666,38.76,80908.08,0.0,0.82611,8e-05,21.3487]
[1777980462671,38.76,80911.6,0.0,0.82638,8e-05,21.32907]
[1777980467676,38.76,80909.92,0.0,0.82623,8e-05,21.34034]
[1777980472681,38.76,80910.78,0.0,0.82628,8e-05,21.33642]
[1777980475683,38.76,80917.4,0.0,0.8268,8e-05,21.29766]
[1777980480688,38.77,80917.83,0.0,0.82682,8e-05,21.29591]
[1777980485693,38.77,80916.96,0.0,0.82674,8e-05,21.30192]
[1777980491615,38.77,80917.04,0.0,0.82672,8e-05,21.30319]
[1777980496649,38.77,80918.93,0.0,0.82686,8e-05,21.29308]
[1777980501685,38.78,80915.49,0.0,0.82657,8e-05,21.31464]
[1777980506715,38.78,80915.42,0.0,0.82655,8e-05,21.31607]
[1777980511720,38.78,80913.17,0.0,0.82638,8e-05,21.32718]
[1777980513722,38.78,80908.15,0.0,0.82597,8e-05,21.35763]
[1777980518736,38.79,80919.84,0.0,0.82689,8e-05,21.28924]
[1777980519737,38.79,80948.1,0.0,0.82912,8e-05,21.12114]
[1777980521739,38.79,80938.81,0.0,0.82838,8e-05,21.17704]
[1777980523741,38.79,80944.34,0.0,0.82881,8e-05,21.14462]
[1777980529747,38.79,80956.0,0.0,0.8297,8e-05,21.07684]
[1777980530748,38.79,80961.53,0.0,0.83013,8e-05,21.04422]
[1777980535753,38.8,80957.71,0.0,0.82981,8e-05,21.06902]
[1777980540758,38.8,80953.22,0.0,0.82943,8e-05,21.0977]
[1777980541759,38.8,80947.61,0.0,0.82898,8e-05,21.13154]
[1777980544762,38.8,80952.86,0.0,0.82938,8e-05,21.10135]
[1777980548766,38.81,80958.11,0.0,0.82978,8e-05,21.07148]
[1777980553771,38.81,80957.83,0.0,0.82973,8e-05,21.07494]
[1777980555773,38.81,80951.86,0.0,0.82926,8e-05,21.11084]
[1777980560778,38.81,80948.17,0.0,0.82896,8e-05,21.13342]
[1777980565783,38.81,80947.9,0.0,0.82893,8e-05,21.13555]
[1777980570788,38.81,80947.28,0.0,0.82888,8e-05,21.13967]
[1777980575793,38.82,80946.77,0.0,0.82885,8e-05,21.13974]
[1777980580798,38.82,80946.03,0.0,0.82879,8e-05,21.14458]
[1777980585803,38.82,80945.85,0.0,0.82877,8e-05,21.14615]
[1777980590808,38.82,80941.36,0.0,0.82841,8e-05,21.17321]
[1777980595813,38.82,80939.72,0.0,0.82828,8e-05,21.18321]
[1777980600818,38.82,80935.67,0.0,0.82796,8e-05,21.2074]
[1777980603821,38.82,80942.05,0.0,0.82846,8e-05,21.16957]
[1777980608826,38.82,80942.74,0.0,0.82851,8e-05,21.16571]
[1777980611829,38.82,80949.06,0.0,0.82901,8e-05,21.12833]
[1777980617835,38.82,80952.78,0.0,0.82929,8e-05,21.10702]
[1777980622840,38.82,80950.67,0.0,0.82911,8e-05,21.12011]
[1777980627845,38.83,80951.03,0.0,0.82913,8e-05,21.11864]
[1777980632850,38.83,80950.8,0.0,0.82913,8e-05,21.11706]
[1777980637855,38.83,80950.37,0.0,0.82909,8e-05,21.12019]
[1777980638856,38.83,80938.59,0.0,0.82816,8e-05,21.19061]
[1777980639857,38.83,80933.06,0.0,0.82772,8e-05,21.2237]
[1777980643861,38.83,80939.19,0.0,0.82819,8e-05,21.18804]
[1777980648866,38.83,80940.38,0.0,0.82827,8e-05,21.18232]
[1777980653871,38.84,80938.49,0.0,0.8281,8e-05,21.19479]
[1777980659799,38.84,80937.51,0.0,0.82801,8e-05,21.20202]
[1777980664882,38.84,80934.4,0.0,0.82775,8e-05,21.22164]
[1777980668861,38.84,80931.17,0.0,0.82748,8e-05,21.24154]
[1777980670876,38.84,80925.1,0.0,0.827,8e-05,21.27784]
[1777980675894,38.84,80922.73,0.0,0.82681,8e-05,21.29241]
[1777980681900,38.85,80923.27,0.0,0.82684,8e-05,21.28994]
[1777980686905,38.85,80923.88,0.0,0.82688,8e-05,21.28689]
[1777980691910,38.85,80925.25,0.0,0.827,8e-05,21.27576]
[1777980696915,38.85,80936.19,0.0,0.82786,8e-05,21.21141]
[1777980698917,38.85,80942.29,0.0,0.82834,8e-05,21.17562]
[1777980703922,38.85,80948.94,0.0,0.82884,8e-05,21.13745]
[1777980708927,38.86,80951.22,0.0,0.829,8e-05,21.12546]
[1777980713932,38.86,80951.18,0.0,0.82898,8e-05,21.12735]
[1777980718937,38.86,80951.51,0.0,0.82898,8e-05,21.127]
[1777980723942,38.87,80948.63,0.0,0.82874,8e-05,21.14567]
[1777980728947,38.87,80944.59,0.0,0.8284,8e-05,21.17102]
[1777980733952,38.87,80944.34,0.0,0.82837,8e-05,21.17377]
[1777980738957,38.88,80943.01,0.0,0.82825,8e-05,21.18289]
[1777980744963,38.88,80943.32,0.0,0.82825,8e-05,21.18228]
[1777980749968,38.88,80939.06,0.0,0.8279,8e-05,21.20873]
[1777980754973,38.88,80935.26,0.0,0.82761,8e-05,21.22866]
[1777980759978,38.88,80935.58,0.0,0.82763,8e-05,21.22763]
[1777980764983,38.89,80935.86,0.0,0.82764,8e-05,21.22709]
[1777980770989,38.89,80937.5,0.0,0.82775,8e-05,21.21824]
[1777980775994,38.89,80936.76,0.0,0.82768,8e-05,21.2235]
[1777980778997,38.89,80949.82,0.0,0.8287,8e-05,21.1468]
[1777980785003,38.9,80952.08,0.0,0.82886,8e-05,21.1349]
[1777980790008,38.9,80945.32,0.0,0.82831,8e-05,21.1764]
[1777980795013,38.9,80945.92,0.0,0.82834,8e-05,21.17427]
[1777980798017,38.9,80938.99,0.0,0.82779,8e-05,21.21609]
[1777980804023,38.9,80945.67,0.0,0.8283,8e-05,21.17727]
[1777980810029,38.91,80945.71,0.0,0.82829,8e-05,21.17845]
[1777980815034,38.91,80945.79,0.0,0.8283,8e-05,21.17557]
[1777980820039,38.91,80945.49,0.0,0.82826,8e-05,21.1786]
[1777980825044,38.92,80946.53,0.0,0.82833,8e-05,21.1736]
[1777980828047,38.92,80939.49,0.0,0.82776,8e-05,21.21623]
[1777980834053,38.92,80940.0,0.0,0.82779,8e-05,21.21407]
[1777980839058,38.92,80944.08,0.0,0.8281,8e-05,21.19105]
[1777980844063,38.92,80942.7,0.0,0.82798,8e-05,21.20005]
[1777980847066,38.93,80949.23,0.0,0.82848,8e-05,21.16209]
[1777980851070,38.93,80954.96,0.0,0.82892,8e-05,21.12889]
[1777980856075,38.93,80967.05,0.0,0.82984,8e-05,21.05956]
[1777980860079,38.94,80972.49,0.0,0.83024,8e-05,21.02877]
[1777980865084,38.94,80972.22,0.0,0.83019,8e-05,21.03276]
[1777980871090,38.95,80972.08,0.0,0.83017,8e-05,21.03286]
[1777980876095,38.95,80970.47,0.0,0.83001,8e-05,21.04519]
[1777980881100,38.96,80970.25,0.0,0.82996,8e-05,21.04874]
[1777980886105,38.96,80970.35,0.0,0.82994,8e-05,21.05039]
[1777980891111,38.97,80984.42,0.0,0.83102,8e-05,20.96837]
[1777980893113,38.97,80990.58,0.0,0.83149,8e-05,20.93201]
[1777980894114,38.97,80995.8,0.0,0.8319,8e-05,20.90119]
[1777980899119,38.97,80995.68,0.0,0.83187,8e-05,20.90279]
[1777980904131,38.97,80987.56,0.0,0.83123,8e-05,20.9525]
[1777980907134,38.97,80982.1,0.0,0.83078,8e-05,20.98658]
[1777980912139,38.98,80978.98,0.0,0.83051,8e-05,21.00765]
[1777980916143,38.98,80984.38,0.0,0.8309,8e-05,20.97767]
[1777980921148,38.99,80984.52,0.0,0.83088,8e-05,20.97952]
[1777980924151,38.99,80991.12,0.0,0.83138,8e-05,20.94117]
[1777980929156,38.99,80992.49,0.0,0.83147,8e-05,20.93455]
[1777980934161,39.0,80992.03,0.0,0.83143,8e-05,20.93539]
[1777980939166,39.0,80988.42,0.0,0.83112,8e-05,20.95893]
[1777980944171,39.01,80990.38,0.0,0.83124,8e-05,20.94995]
[1777980948175,39.01,80984.98,0.0,0.8308,8e-05,20.98358]
[1777980953180,39.02,80990.34,0.0,0.8312,8e-05,20.95361]
[1777980958185,39.02,80995.35,0.0,0.83157,8e-05,20.92536]
[1777980963190,39.02,80994.74,0.0,0.8315,8e-05,20.93052]
[1777980969196,39.03,80995.79,0.0,0.83155,8e-05,20.92682]
[1777980974201,39.03,80996.01,0.0,0.83154,8e-05,20.92779]
[1777980979207,39.04,80995.94,0.0,0.83151,8e-05,20.93045]
[1777980984232,39.04,80995.92,0.0,0.83148,8e-05,20.93273]
[1777980989237,39.05,81006.31,0.0,0.83226,8e-05,20.87297]
[1777980994242,39.05,81006.11,0.0,0.83225,8e-05,20.87158]
[1777981000190,39.05,81004.87,0.0,0.83214,8e-05,20.87995]
[1777981005225,39.05,81003.23,0.0,0.83201,8e-05,20.89042]
[1777981010260,39.05,81001.17,0.0,0.83184,8e-05,20.90333]
[1777981015267,39.06,80997.31,0.0,0.83152,8e-05,20.92772]
[1777981020272,39.06,80996.67,0.0,0.83145,8e-05,20.9329]
[1777981026278,39.06,80997.3,0.0,0.83148,8e-05,20.9309]
[1777981031286,39.07,80997.25,0.0,0.83146,8e-05,20.93256]
[1777981034289,39.07,80990.62,0.0,0.83094,8e-05,20.97263]
[1777981039293,39.07,80989.85,0.0,0.83086,8e-05,20.97819]
[1777981044298,39.07,80989.17,0.0,0.8308,8e-05,20.98333]
[1777981049303,39.07,80989.65,0.0,0.83082,8e-05,20.98154]
[1777981054308,39.08,80989.67,0.0,0.83083,8e-05,20.97893]
[1777981059313,39.08,80989.8,0.0,0.83083,8e-05,20.97923]
[1777981062316,39.08,81001.09,0.0,0.8317,8e-05,20.91278]
[1777981067321,39.08,81002.86,0.0,0.83183,8e-05,20.90294]
[1777981072326,39.08,81001.09,0.0,0.83168,8e-05,20.91403]
[1777981077331,39.08,81000.91,0.0,0.83166,8e-05,20.91561]
[1777981082336,39.08,81001.02,0.0,0.83166,8e-05,20.91549]
[1777981088342,39.09,81001.5,0.0,0.83168,8e-05,20.9142]
[1777981093350,39.09,81001.42,0.0,0.83166,8e-05,20.91594]
[1777981101358,39.09,81000.89,0.0,0.83159,8e-05,20.9211]
[1777981104362,39.1,81031.56,0.0,0.83394,8e-05,20.74007]
[1777981109367,39.1,81033.07,0.0,0.83405,8e-05,20.73214]
[1777981111369,39.1,81041.73,0.0,0.83473,8e-05,20.67771]
[1777981112370,39.1,81052.17,0.0,0.83552,8e-05,20.61622]
[1777981117375,39.1,81054.1,0.0,0.83564,8e-05,20.60649]
[1777981119377,39.1,81059.29,0.0,0.83603,8e-05,20.57642]
[1777981122380,39.11,81068.07,0.0,0.83668,8e-05,20.52536]
[1777981127385,39.11,81069.29,0.0,0.83676,8e-05,20.51965]
[1777981132390,39.11,81070.55,0.0,0.83683,8e-05,20.51372]
[1777981138396,39.12,81070.42,0.0,0.8368,8e-05,20.51597]
[1777981139397,39.12,81084.92,0.0,0.83789,8e-05,20.43032]
[1777981140398,39.12,81092.14,0.0,0.83843,8e-05,20.38791]
[1777981143404,39.12,81086.8,0.0,0.83802,8e-05,20.42083]
[1777981146406,39.12,81095.56,0.0,0.83866,8e-05,20.37014]
[1777981148408,39.12,81089.71,0.0,0.83821,8e-05,20.40563]
[1777981153412,39.13,81089.45,0.0,0.83817,8e-05,20.40919]
[1777981158416,39.13,81079.89,0.0,0.83742,8e-05,20.46782]
[1777981159417,39.13,81070.26,0.0,0.83669,8e-05,20.52514]
[1777981160418,39.13,81064.1,0.0,0.83622,8e-05,20.56188]
[1777981163339,39.14,81059.42,0.0,0.83585,8e-05,20.59079]
[1777981164346,39.14,81056.0,0.0,0.83559,8e-05,20.61147]
[1777981165353,39.14,81042.55,0.0,0.83456,8e-05,20.69151]
[1777981170395,39.14,81041.62,0.0,0.83446,8e-05,20.69883]
[1777981175426,39.15,81040.13,0.0,0.83435,8e-05,20.70596]
[1777981177440,39.15,81038.26,0.0,0.8342,8e-05,20.71771]
[1777981178447,39.15,81033.13,0.0,0.8338,8e-05,20.74832]
[1777981179454,39.15,81030.13,0.0,0.83357,8e-05,20.76631]
[1777981180461,39.15,81021.76,0.0,0.83292,8e-05,20.81607]
[1777981185490,39.15,81020.39,0.0,0.83281,8e-05,20.82519]
[1777981187492,39.15,81014.32,0.0,0.83233,8e-05,20.86151]
[1777981192497,39.15,81014.86,0.0,0.83236,8e-05,20.85932]
[1777981197501,39.16,81015.42,0.0,0.83239,8e-05,20.857]
[1777981202506,39.16,81012.0,0.0,0.83212,8e-05,20.8782]
[1777981207511,39.16,81018.25,0.0,0.83259,8e-05,20.84196]
[1777981212516,39.16,81022.06,0.0,0.83288,8e-05,20.81975]
[1777981214518,39.16,81028.89,0.0,0.8334,8e-05,20.77957]
[1777981218522,39.16,81034.43,0.0,0.83382,8e-05,20.74743]
[1777981223527,39.16,81036.12,0.0,0.83394,8e-05,20.73819]
[1777981228532,39.16,81034.73,0.0,0.83382,8e-05,20.74726]
[1777981233537,39.17,81037.4,0.0,0.83403,8e-05,20.7287]
[1777981235539,39.17,81031.93,0.0,0.83361,8e-05,20.76126]
[1777981240544,39.17,81029.8,0.0,0.83344,8e-05,20.77432]
[1777981244548,39.17,81035.37,0.0,0.83387,8e-05,20.7418]
[1777981249553,39.17,81034.14,0.0,0.83376,8e-05,20.74971]
[1777981254558,39.17,81029.37,0.0,0.83339,8e-05,20.7784]
[1777981259563,39.17,81032.04,0.0,0.8336,8e-05,20.76277]
[1777981264568,39.17,81029.98,0.0,0.83344,8e-05,20.77506]
[1777981269573,39.17,81035.04,0.0,0.83382,8e-05,20.74549]
[1777981274578,39.17,81035.9,0.0,0.83388,8e-05,20.74104]
[1777981279583,39.18,81035.77,0.0,0.83386,8e-05,20.74246]
[1777981284588,39.18,81036.55,0.0,0.83391,8e-05,20.73846]
[1777981289593,39.18,81036.68,0.0,0.83391,8e-05,20.73834]
[1777981294603,39.18,81036.54,0.0,0.83392,8e-05,20.73625]
[1777981297606,39.18,81041.62,0.0,0.83429,8e-05,20.707]
[1777981302611,39.18,81032.98,0.0,0.83361,8e-05,20.75983]
[1777981303612,39.18,81026.88,0.0,0.83314,8e-05,20.79611]
[1777981304613,39.19,81018.16,0.0,0.83247,8e-05,20.84785]
[1777981306615,39.19,81012.98,0.0,0.83207,8e-05,20.8787]
[1777981311620,39.19,81013.74,0.0,0.83212,8e-05,20.87483]
[1777981316624,39.19,81011.35,0.0,0.83193,8e-05,20.88956]
[1777981320628,39.19,81020.96,0.0,0.83266,8e-05,20.83328]
[1777981324632,39.19,81026.42,0.0,0.83307,8e-05,20.80184]
[1777981329637,39.19,81025.52,0.0,0.83299,8e-05,20.80825]
[1777981335555,39.2,81026.87,0.0,0.83307,8e-05,20.80153]
[1777981340649,39.2,81027.09,0.0,0.83308,8e-05,20.80134]
[1777981345654,39.2,81027.5,0.0,0.83309,8e-05,20.80002]
[1777981350659,39.2,81027.04,0.0,0.83305,8e-05,20.80383]
[1777981355664,39.21,81029.36,0.0,0.83323,8e-05,20.78766]
[1777981360671,39.21,81026.43,0.0,0.83299,8e-05,20.806]
[1777981365676,39.21,81022.11,0.0,0.83265,8e-05,20.83249]
[1777981367678,39.21,81016.64,0.0,0.83223,8e-05,20.86502]
[1777981373684,39.21,81015.77,0.0,0.83215,8e-05,20.87091]
[1777981378689,39.21,81013.65,0.0,0.83198,8e-05,20.88405]
[1777981381692,39.21,81019.14,0.0,0.8324,8e-05,20.85197]
[1777981386697,39.22,81021.33,0.0,0.83256,8e-05,20.8398]
[1777981391702,39.22,81021.71,0.0,0.83257,8e-05,20.8384]
[1777981396707,39.22,81020.57,0.0,0.83248,8e-05,20.84593]
[1777981401712,39.22,81020.91,0.0,0.83249,8e-05,20.84466]
[1777981406717,39.22,81020.27,0.0,0.83244,8e-05,20.84908]
[1777981411722,39.22,81023.02,0.0,0.83266,8e-05,20.83005]
[1777981412723,39.22,81029.4,0.0,0.83315,8e-05,20.7926]
[1777981414725,39.22,81035.45,0.0,0.8336,8e-05,20.75734]
[1777981416727,39.23,81040.66,0.0,0.83399,8e-05,20.72718]
[1777981421732,39.23,81040.85,0.0,0.83399,8e-05,20.72754]
[1777981426737,39.23,81036.98,0.0,0.83368,8e-05,20.75186]
[1777981431742,39.23,81037.41,0.0,0.83369,8e-05,20.75052]
[1777981436747,39.24,81037.61,0.0,0.83369,8e-05,20.75053]
[1777981441752,39.24,81037.32,0.0,0.83366,8e-05,20.75347]
[1777981446757,39.24,81038.78,0.0,0.83375,8e-05,20.74608]
[1777981451762,39.25,81038.28,0.0,0.8337,8e-05,20.75028]
[1777981456767,39.25,81036.23,0.0,0.83353,8e-05,20.76356]
[1777981461772,39.25,81037.34,0.0,0.8336,8e-05,20.75818]
[1777981466777,39.25,81036.82,0.0,0.83355,8e-05,20.76235]
[1777981471782,39.25,81034.27,0.0,0.83336,8e-05,20.77494]
[1777981476787,39.26,81034.85,0.0,0.83339,8e-05,20.77256]
[1777981481792,39.26,81038.04,0.0,0.83362,8e-05,20.75485]
[1777981486797,39.26,81035.74,0.0,0.83343,8e-05,20.76952]
[1777981491802,39.26,81036.87,0.0,0.8335,8e-05,20.76393]
[1777981494805,39.27,81030.44,0.0,0.833,8e-05,20.80242]
[1777981499810,39.27,81026.82,0.0,0.83272,8e-05,20.82448]
[1777981504815,39.27,81028.06,0.0,0.8328,8e-05,20.81789]
[1777981510821,39.27,81024.37,0.0,0.83251,8e-05,20.84043]
[1777981515821,39.27,81024.3,0.0,0.8325,8e-05,20.84139]
[1777981519832,39.27,81031.84,0.0,0.83307,8e-05,20.7975]
[1777981524837,39.27,81031.37,0.0,0.83302,8e-05,20.80109]
[1777981529842,39.28,81030.87,0.0,0.83297,8e-05,20.80488]
[1777981534847,39.28,81031.5,0.0,0.83303,8e-05,20.79836]
[1777981538851,39.28,81025.18,0.0,0.83254,8e-05,20.83622]
[1777981547866,39.28,81026.51,0.0,0.83263,8e-05,20.82944]
[1777981552871,39.28,81027.71,0.0,0.83271,8e-05,20.82303]
[1777981557876,39.28,81025.86,0.0,0.83257,8e-05,20.83455]
[1777981562881,39.28,81026.42,0.0,0.8326,8e-05,20.83182]
[1777981567886,39.29,81025.74,0.0,0.83254,8e-05,20.83635]
[1777981572891,39.29,81026.56,0.0,0.8326,8e-05,20.83209]
[1777981573892,39.29,81032.39,0.0,0.83304,8e-05,20.79788]
[1777981578898,39.29,81031.62,0.0,0.83297,8e-05,20.80322]
[1777981583903,39.29,81035.58,0.0,0.83327,8e-05,20.78047]
[1777981584904,39.29,81045.15,0.0,0.834,8e-05,20.72412]
[1777981587906,39.29,81051.24,0.0,0.83446,8e-05,20.6885]
[1777981592911,39.29,81052.82,0.0,0.8346,8e-05,20.67611]
[1777981597915,39.29,81053.02,0.0,0.8346,8e-05,20.67589]
[1777981602920,39.3,81050.8,0.0,0.83441,8e-05,20.69041]
[1777981607925,39.3,81048.46,0.0,0.83422,8e-05,20.70548]
[1777981612932,39.3,81050.65,0.0,0.83437,8e-05,20.69387]
[1777981617937,39.31,81049.73,0.0,0.83428,8e-05,20.70061]
[1777981622942,39.31,81051.26,0.0,0.83438,8e-05,20.69282]
[1777981626945,39.31,81056.69,0.0,0.83478,8e-05,20.66201]
[1777981631950,39.31,81053.09,0.0,0.83449,8e-05,20.68435]
[1777981636955,39.31,81049.26,0.0,0.83419,8e-05,20.70802]
[1777981641960,39.32,81046.9,0.0,0.834,8e-05,20.72271]
[1777981646965,39.32,81046.69,0.0,0.83397,8e-05,20.72496]
[1777981651970,39.32,81051.94,0.0,0.83438,8e-05,20.69162]
[1777981656975,39.32,81051.17,0.0,0.8343,8e-05,20.69741]
[1777981661979,39.33,81048.48,0.0,0.83408,8e-05,20.71443]
[1777981666984,39.33,81046.3,0.0,0.83391,8e-05,20.72826]
[1777981671989,39.33,81046.58,0.0,0.83391,8e-05,20.72776]
[1777981676995,39.33,81050.9,0.0,0.83423,8e-05,20.7036]
[1777981681996,39.34,81050.76,0.0,0.8342,8e-05,20.70575]
[1777981684006,39.34,81044.0,0.0,0.83368,8e-05,20.74606]
[1777981684690,39.34,81044.0,0.0,0.83368,8e-05,20.74624]
[1777981686008,39.34,81036.71,0.0,0.83312,8e-05,20.78936]
[1777981691013,39.34,81032.65,0.0,0.8328,8e-05,20.81407]
[1777981694761,39.34,81031.54,0.0,0.8327,8e-05,20.82113]
[1777981696018,39.34,81021.57,0.0,0.83194,8e-05,20.87986]
[1777981701023,39.34,81020.95,0.0,0.83188,8e-05,20.88399]
[1777981706028,39.34,81018.99,0.0,0.83173,8e-05,20.89598]
[1777981709031,39.34,81013.82,0.0,0.83133,8e-05,20.92654]
[1777981714036,39.34,81011.53,0.0,0.83117,8e-05,20.93661]
[1777981719041,39.34,81011.96,0.0,0.8312,8e-05,20.93427]
[1777981724047,39.34,81011.68,0.0,0.83118,8e-05,20.93589]
[1777981730053,39.34,81010.27,0.0,0.83107,8e-05,20.94399]
[1777981736061,39.34,81010.33,0.0,0.83108,8e-05,20.94347]
[1777981741066,39.34,81007.09,0.0,0.83083,8e-05,20.96229]
[1777981743068,39.34,80997.02,0.0,0.83005,8e-05,21.02164]
[1777981748073,39.34,80991.8,0.0,0.82965,8e-05,21.05231]
[1777981751076,39.34,80982.51,0.0,0.82892,8e-05,21.10771]
[1777981756080,39.35,80981.57,0.0,0.82883,8e-05,21.11425]
[1777981758082,39.35,80987.15,0.0,0.82926,8e-05,21.08198]
[1777981763087,39.35,80987.22,0.0,0.82925,8e-05,21.08287]
[1777981768092,39.35,80985.67,0.0,0.82912,8e-05,21.09268]
[1777981773097,39.35,80983.09,0.0,0.82893,8e-05,21.10496]
[1777981779103,39.36,80983.12,0.0,0.82892,8e-05,21.10559]
[1777981781105,39.36,80977.73,0.0,0.8285,8e-05,21.13742]
[1777981786110,39.36,80978.39,0.0,0.82854,8e-05,21.13443]
[1777981791115,39.36,80980.23,0.0,0.82868,8e-05,21.12438]
[1777981796120,39.36,80977.99,0.0,0.82849,8e-05,21.13808]
[1777981801125,39.36,80981.71,0.0,0.82878,8e-05,21.11674]
[1777981802126,39.36,80988.47,0.0,0.8293,8e-05,21.07706]
[1777981803127,39.36,80980.51,0.0,0.82868,8e-05,21.12386]
[1777981808132,39.36,80976.35,0.0,0.82836,8e-05,21.14848]
[1777981813137,39.36,80974.76,0.0,0.82823,8e-05,21.15792]
[1777981817140,39.36,80962.94,0.0,0.82731,8e-05,21.2274]
[1777981818142,39.36,80955.38,0.0,0.82672,8e-05,21.27173]
[1777981821145,39.36,80947.22,0.0,0.82608,8e-05,21.31936]
[1777981823147,39.36,80936.33,0.0,0.82523,8e-05,21.38272]
[1777981825155,39.36,80931.02,0.0,0.82481,8e-05,21.41334]
[1777981826156,39.36,80923.78,0.0,0.82424,8e-05,21.45549]
[1777981828159,39.36,80910.68,0.0,0.82321,8e-05,21.53191]
[1777981829160,39.36,80917.3,0.0,0.82373,8e-05,21.49315]
[1777981834165,39.36,80916.24,0.0,0.82367,8e-05,21.49566]
[1777981839170,39.36,80914.11,0.0,0.82351,8e-05,21.50784]
[1777981845144,39.36,80911.53,0.0,0.82331,8e-05,21.52244]
[1777981847155,39.36,80905.22,0.0,0.82281,8e-05,21.55903]
[1777981848163,39.36,80899.07,0.0,0.82233,8e-05,21.59475]
[1777981849170,39.36,80892.83,0.0,0.82183,8e-05,21.63091]
[1777981850177,39.35,80886.46,0.0,0.82133,8e-05,21.66785]
[1777981855186,39.35,80881.86,0.0,0.82098,8e-05,21.69332]
[1777981858189,39.35,80874.92,0.0,0.82043,8e-05,21.73302]
[1777981861192,39.35,80882.39,0.0,0.82104,8e-05,21.68862]
[1777981864196,39.35,80875.59,0.0,0.8205,8e-05,21.72791]
[1777981865979,39.35,80871.22,0.0,0.82015,8e-05,21.75333]
[1777981868200,39.35,80861.78,0.0,0.81939,8e-05,21.80818]
[1777981873205,39.34,80862.76,0.0,0.81948,8e-05,21.8017]
[1777981875207,39.34,80869.09,0.0,0.82,8e-05,21.76437]
[1777981879211,39.34,80859.22,0.0,0.81921,8e-05,21.82136]
[1777981881084,39.34,80864.06,0.0,0.81961,8e-05,21.79252]
[1777981882214,39.34,80871.69,0.0,0.82023,8e-05,21.74761]
[1777981887219,39.34,80869.47,0.0,0.82007,8e-05,21.75877]
[1777981890222,39.33,80882.81,0.0,0.82116,8e-05,21.67984]
[1777981892224,39.33,80894.32,0.0,0.8221,8e-05,21.60857]
[1777981893225,39.33,80900.58,0.0,0.8226,8e-05,21.57185]
[1777981898230,39.33,80901.96,0.0,0.82272,8e-05,21.56312]
[1777981903235,39.33,80897.95,0.0,0.82241,8e-05,21.58588]
[1777981908240,39.33,80896.0,0.0,0.82227,8e-05,21.59659]
[1777981913245,39.33,80896.06,0.0,0.82228,8e-05,21.59538]
[1777981918250,39.32,80896.01,0.0,0.82229,8e-05,21.59482]
[1777981923255,39.32,80896.88,0.0,0.82237,8e-05,21.5889]
[1777981928260,39.32,80897.6,0.0,0.82244,8e-05,21.58398]
[1777981933265,39.32,80896.54,0.0,0.82236,8e-05,21.58943]
[1777981934266,39.32,80886.3,0.0,0.82155,8e-05,21.64912]
[1777981939271,39.32,80886.05,0.0,0.82154,8e-05,21.6494]
[1777981944276,39.31,80886.33,0.0,0.82158,8e-05,21.64658]
[1777981949281,39.31,80886.34,0.0,0.82159,8e-05,21.64536]
[1777981954286,39.31,80889.6,0.0,0.82189,8e-05,21.62165]
[1777981959291,39.31,80888.22,0.0,0.82179,8e-05,21.62873]
[1777981964296,39.3,80887.5,0.0,0.82175,8e-05,21.63189]
[1777981969301,39.3,80886.89,0.0,0.82171,8e-05,21.63443]
[1777981974306,39.3,80886.55,0.0,0.8217,8e-05,21.63532]
[1777981979311,39.3,80887.79,0.0,0.82181,8e-05,21.62703]
[1777981982314,39.3,80897.79,0.0,0.82262,8e-05,21.56797]
[1777981987319,39.29,80895.8,0.0,0.82247,8e-05,21.57905]
[1777981993324,39.29,80897.19,0.0,0.82259,8e-05,21.57012]
[1777981996327,39.29,80904.84,0.0,0.8232,8e-05,21.52487]
[1777982001332,39.29,80909.1,0.0,0.82355,8e-05,21.49928]
[1777982006337,39.29,80911.87,0.0,0.82378,8e-05,21.48243]
[1777982012315,39.29,80912.41,0.0,0.82385,8e-05,21.47518]
[1777982017349,39.29,80912.01,0.0,0.82382,8e-05,21.47704]
[1777982019352,39.29,80919.14,0.0,0.82439,8e-05,21.43507]
[1777982024357,39.29,80920.75,0.0,0.82452,8e-05,21.42536]
[1777982027360,39.28,80932.44,0.0,0.82545,8e-05,21.35647]
[1777982029362,39.28,80939.53,0.0,0.82601,8e-05,21.31468]
[1777982034367,39.28,80942.39,0.0,0.82624,8e-05,21.29778]
[1777982037370,39.28,80934.5,0.0,0.82561,8e-05,21.34437]
[1777982042375,39.29,80936.13,0.0,0.82574,8e-05,21.33514]
[1777982047380,39.29,80937.41,0.0,0.82583,8e-05,21.32796]
[1777982052385,39.29,80932.28,0.0,0.82543,8e-05,21.35828]
[1777982057390,39.29,80931.12,0.0,0.82533,8e-05,21.36526]
[1777982062395,39.29,80928.71,0.0,0.82514,8e-05,21.3795]
[1777982064397,39.29,80920.79,0.0,0.82452,8e-05,21.42584]
[1777982069402,39.29,80918.9,0.0,0.82437,8e-05,21.43662]
[1777982071404,39.29,80913.27,0.0,0.82395,8e-05,21.46589]
[1777982076409,39.28,80912.49,0.0,0.82389,8e-05,21.46992]
[1777982081414,39.28,80913.0,0.0,0.82394,8e-05,21.4664]
[1777982086419,39.28,80921.46,0.0,0.82462,8e-05,21.41633]
[1777982091424,39.28,80924.35,0.0,0.82485,8e-05,21.39929]
[1777982096429,39.28,80924.76,0.0,0.82488,8e-05,21.3968]
[1777982101434,39.28,80924.21,0.0,0.82484,8e-05,21.39995]
[1777982107440,39.28,80923.55,0.0,0.82479,8e-05,21.40372]
[1777982112445,39.28,80919.25,0.0,0.82445,8e-05,21.42882]
[1777982118451,39.28,80918.65,0.0,0.82441,8e-05,21.432]
[1777982123456,39.28,80918.73,0.0,0.82442,8e-05,21.43121]
[1777982129462,39.28,80919.2,0.0,0.82446,8e-05,21.42812]
[1777982134467,39.28,80918.84,0.0,0.82445,8e-05,21.4264]
[1777982139472,39.28,80918.52,0.0,0.82443,8e-05,21.4278]
[1777982144476,39.28,80917.76,0.0,0.82438,8e-05,21.43171]
[1777982149481,39.28,80918.0,0.0,0.8244,8e-05,21.43032]
[1777982155487,39.28,80920.47,0.0,0.82459,8e-05,21.4161]
[1777982156488,39.28,80913.41,0.0,0.82403,8e-05,21.45752]
[1777982161493,39.28,80911.45,0.0,0.82388,8e-05,21.46902]
[1777982166497,39.28,80910.2,0.0,0.82378,8e-05,21.47633]
[1777982172503,39.28,80910.31,0.0,0.82379,8e-05,21.47566]
[1777982177508,39.28,80911.29,0.0,0.82386,8e-05,21.46993]
[1777982183513,39.28,80914.63,0.0,0.82413,8e-05,21.45048]
[1777982188520,39.28,80914.53,0.0,0.82412,8e-05,21.45119]
[1777982193526,39.28,80914.44,0.0,0.82413,8e-05,21.44829]
[1777982198531,39.28,80914.23,0.0,0.82411,8e-05,21.44967]
[1777982203536,39.28,80914.43,0.0,0.82413,8e-05,21.44866]
[1777982208541,39.28,80913.39,0.0,0.82404,8e-05,21.45488]
[1777982214419,39.28,80913.36,0.0,0.82404,8e-05,21.4552]
[1777982219552,39.28,80912.31,0.0,0.82395,8e-05,21.4614]
[1777982221554,39.28,80917.85,0.0,0.82439,8e-05,21.42903]
[1777982226559,39.28,80919.31,0.0,0.8245,8e-05,21.42075]
[1777982228561,39.28,80924.66,0.0,0.82492,8e-05,21.38954]
[1777982230564,39.28,80933.74,0.0,0.82564,8e-05,21.33655]
[1777982231565,39.28,80942.07,0.0,0.82629,8e-05,21.28768]
[1777982236570,39.28,80948.35,0.0,0.82679,8e-05,21.25091]
[1777982239573,39.28,80953.52,0.0,0.82719,8e-05,21.22077]
[1777982244578,39.28,80954.88,0.0,0.82729,8e-05,21.21346]
[1777982249583,39.28,80958.12,0.0,0.82753,8e-05,21.19489]
[1777982252586,39.29,80965.5,0.0,0.82813,8e-05,21.14834]
[1777982257591,39.29,80965.17,0.0,0.82809,8e-05,21.1512]
[1777982262596,39.29,80960.21,0.0,0.82769,8e-05,21.18104]
[1777982268607,39.29,80962.19,0.0,0.82784,8e-05,21.17017]
[1777982273612,39.29,80963.75,0.0,0.82795,8e-05,21.16174]
[1777982278617,39.29,80970.23,0.0,0.82845,8e-05,21.12453]
[1777982283622,39.3,80973.48,0.0,0.82869,8e-05,21.10647]
[1777982285624,39.3,80985.28,0.0,0.8296,8e-05,21.03764]
[1777982286625,39.3,80990.47,0.0,0.83,8e-05,21.00745]
[1777982289628,39.3,80998.38,0.0,0.8306,8e-05,20.96163]
[1777982294633,39.3,81000.15,0.0,0.83072,8e-05,20.95214]
[1777982299638,39.3,80998.22,0.0,0.83056,8e-05,20.96436]
[1777982304643,39.31,81002.79,0.0,0.83091,8e-05,20.93826]
[1777982309648,39.31,81002.37,0.0,0.83087,8e-05,20.94133]
[1777982314653,39.31,81000.0,0.0,0.8307,8e-05,20.95244]
[1777982319658,39.31,81001.5,0.0,0.8308,8e-05,20.94431]
[1777982324663,39.31,81006.5,0.0,0.83119,8e-05,20.91495]
[1777982329668,39.31,81010.25,0.0,0.83148,8e-05,20.89314]
[1777982335674,39.31,81006.38,0.0,0.83117,8e-05,20.91611]
[1777982337676,39.31,81000.02,0.0,0.83068,8e-05,20.9538]
[1777982342681,39.31,80997.99,0.0,0.83052,8e-05,20.96623]
[1777982345684,39.31,80991.98,0.0,0.83004,8e-05,21.00216]
[1777982350689,39.31,80987.87,0.0,0.82972,8e-05,21.02653]
[1777982356697,39.32,80984.68,0.0,0.82945,8e-05,21.04685]
[1777982361702,39.32,80986.77,0.0,0.8296,8e-05,21.03559]
[1777982365475,39.32,80990.3,0.0,0.82987,8e-05,21.01574]
[1777982370711,39.33,80993.83,0.0,0.83012,8e-05,20.99671]
[1777982376717,39.33,80992.34,0.0,0.83,8e-05,21.00399]
[1777982381722,39.33,80991.62,0.0,0.82992,8e-05,21.00982]
[1777982387728,39.34,80991.33,0.0,0.82987,8e-05,21.01347]
[1777982392733,39.34,80989.84,0.0,0.82974,8e-05,21.02374]
[1777982397738,39.34,80995.16,0.0,0.83014,8e-05,20.99352]
[1777982399740,39.34,81001.67,0.0,0.83064,8e-05,20.95554]
[1777982404746,39.34,81000.36,0.0,0.83054,8e-05,20.96313]
[1777982409751,39.35,80991.2,0.0,0.82981,8e-05,21.0182]
[1777982414756,39.35,80987.37,0.0,0.8295,8e-05,21.0423]
[1777982420178,39.35,80990.85,0.0,0.82974,8e-05,21.02362]
[1777982425218,39.36,80993.13,0.0,0.82991,8e-05,21.01141]
[1777982430251,39.36,80990.19,0.0,0.82966,8e-05,21.02984]
[1777982433274,39.36,80983.44,0.0,0.82915,8e-05,21.06667]
[1777982435289,39.36,80975.97,0.0,0.82856,8e-05,21.11096]
[1777982437301,39.36,80987.29,0.0,0.82944,8e-05,21.04504]
[1777982442336,39.37,80982.49,0.0,0.82905,8e-05,21.07469]
[1777982447371,39.37,80975.7,0.0,0.8285,8e-05,21.11578]
[1777982452406,39.37,80972.5,0.0,0.82824,8e-05,21.13556]
[1777982457440,39.37,80969.09,0.0,0.82796,8e-05,21.15637]
[1777982462476,39.37,80969.8,0.0,0.82801,8e-05,21.15303]
[1777982463483,39.37,80964.63,0.0,0.8276,8e-05,21.18347]
[1777982468518,39.37,80963.84,0.0,0.82754,8e-05,21.18851]
[1777982473553,39.38,80966.46,0.0,0.82774,8e-05,21.17357]
[1777982478590,39.38,80971.41,0.0,0.82812,8e-05,21.14507]
[1777982483623,39.38,80970.6,0.0,0.82804,8e-05,21.15052]
[1777982488657,39.38,80972.23,0.0,0.82816,8e-05,21.14172]
[1777982492686,39.38,80962.97,0.0,0.82745,8e-05,21.19301]
[1777982497722,39.38,80961.05,0.0,0.8273,8e-05,21.20458]
[1777982503763,39.38,80962.61,0.0,0.82742,8e-05,21.19574]
[1777982506785,39.38,80954.62,0.0,0.82679,8e-05,21.24269]
[1777982507791,39.38,80955.99,0.0,0.8269,8e-05,21.23454]
[1777982512827,39.38,80952.83,0.0,0.82666,8e-05,21.25247]
[1777982514841,39.38,80946.61,0.0,0.82617,8e-05,21.28857]
[1777982519876,39.38,80944.39,0.0,0.82601,8e-05,21.30056]
[1777982524911,39.38,80944.99,0.0,0.82607,8e-05,21.296]
[1777982526597,39.38,80938.18,0.0,0.82554,8e-05,21.33563]
[1777982527933,39.38,80930.56,0.0,0.82494,8e-05,21.38015]
[1777982528938,39.38,80931.64,0.0,0.82503,8e-05,21.37367]
[1777982533975,39.37,80931.12,0.0,0.825,8e-05,21.37598]
[1777982539009,39.37,80930.24,0.0,0.82494,8e-05,21.38039]
[1777982544047,39.37,80921.47,0.0,0.82425,8e-05,21.4309]
[1777982549086,39.37,80922.69,0.0,0.82436,8e-05,21.42282]
[1777982554116,39.37,80923.88,0.0,0.82448,8e-05,21.41201]
[1777982559151,39.37,80926.98,0.0,0.82473,8e-05,21.39323]
[1777982563180,39.36,80933.43,0.0,0.82525,8e-05,21.35497]
[1777982564187,39.36,80940.25,0.0,0.82579,8e-05,21.31497]
[1777982566880,39.36,80946.25,0.0,0.82626,8e-05,21.27981]
[1777982572243,39.36,80948.49,0.0,0.82643,8e-05,21.26679]
[1777982580299,39.37,80948.55,0.0,0.82644,8e-05,21.26668]
[1777982585333,39.37,80945.68,0.0,0.82621,8e-05,21.28361]
[1777982590369,39.37,80943.26,0.0,0.82602,8e-05,21.29785]
[1777982592384,39.37,80953.39,0.0,0.82681,8e-05,21.2385]
[1777982593391,39.37,80961.61,0.0,0.82746,8e-05,21.19036]
[1777982594397,39.37,80967.12,0.0,0.82789,8e-05,21.15815]
[1777982597418,39.37,80974.49,0.0,0.82846,8e-05,21.11499]
[1777982602453,39.37,80972.31,0.0,0.82829,8e-05,21.12813]
[1777982607488,39.37,80972.1,0.0,0.82827,8e-05,21.12961]
[1777982612523,39.37,80973.69,0.0,0.82841,8e-05,21.11691]
[1777982617557,39.37,80973.9,0.0,0.82842,8e-05,21.11591]
[1777982622593,39.37,80976.74,0.0,0.82864,8e-05,21.0995]
[1777982627628,39.37,80978.26,0.0,0.82875,8e-05,21.09104]
[1777982632663,39.37,80981.34,0.0,0.82898,8e-05,21.07354]
[1777982636691,39.37,80987.31,0.0,0.82944,8e-05,21.03912]
[1777982641726,39.37,80985.1,0.0,0.82926,8e-05,21.05297]
[1777982646760,39.38,80978.81,0.0,0.82876,8e-05,21.09064]
[1777982651796,39.38,80970.61,0.0,0.82811,8e-05,21.13935]
[1777982656832,39.38,80971.47,0.0,0.82817,8e-05,21.13499]
[1777982661868,39.38,80972.17,0.0,0.82822,8e-05,21.13157]
[1777982666902,39.38,80973.16,0.0,0.82829,8e-05,21.12644]
[1777982671940,39.38,80972.65,0.0,0.82826,8e-05,21.12654]
[1777982677652,39.39,80973.42,0.0,0.82831,8e-05,21.12279]
[1777982683015,39.39,80973.96,0.0,0.82834,8e-05,21.12023]
[1777982688052,39.39,80974.25,0.0,0.82836,8e-05,21.11911]
[1777982691077,39.39,81001.81,0.0,0.8305,8e-05,20.95747]
[1777982692084,39.39,80999.72,0.0,0.83033,8e-05,20.96983]
[1777982694097,39.39,80994.36,0.0,0.82992,8e-05,21.00145]
[1777982696112,39.39,80992.08,0.0,0.82974,8e-05,21.01491]
[1777982701149,39.39,80992.1,0.0,0.82974,8e-05,21.01486]
[1777982702154,39.39,80983.35,0.0,0.82906,8e-05,21.06622]
[1777982704168,39.39,80978.63,0.0,0.82869,8e-05,21.09433]
[1777982709876,39.39,80977.75,0.0,0.82861,8e-05,21.10027]
[1777982716252,39.39,80977.34,0.0,0.82857,8e-05,21.10316]
[1777982718266,39.39,80983.64,0.0,0.82906,8e-05,21.06628]
[1777982719947,39.39,80987.13,0.0,0.82933,8e-05,21.04601]
[1777982723306,39.39,80981.71,0.0,0.8289,8e-05,21.07828]
[1777982728337,39.39,80979.7,0.0,0.82874,8e-05,21.09045]
[1777982733371,39.4,80979.33,0.0,0.82873,8e-05,21.08944]
[1777982738406,39.4,80984.08,0.0,0.82909,8e-05,21.0622]
[1777982740088,39.4,80975.1,0.0,0.82839,8e-05,21.11499]
[1777982740421,39.4,80975.1,0.0,0.82839,8e-05,21.11505]
[1777982745455,39.4,80971.99,0.0,0.82814,8e-05,21.13381]
[1777982750490,39.4,80973.92,0.0,0.82828,8e-05,21.12311]
[1777982755524,39.4,80976.2,0.0,0.82845,8e-05,21.11048]
[1777982760560,39.4,80976.09,0.0,0.82843,8e-05,21.11186]
[1777982765596,39.4,80978.79,0.0,0.82863,8e-05,21.09678]
[1777982769622,39.41,80983.9,0.0,0.82902,8e-05,21.06737]
[1777982770629,39.41,80990.47,0.0,0.82953,8e-05,21.02899]
[1777982775665,39.41,80993.73,0.0,0.82977,8e-05,21.01058]
[1777982780699,39.41,80989.88,0.0,0.82947,8e-05,21.03376]
[1777982786741,39.41,80990.55,0.0,0.82951,8e-05,21.0308]
[1777982787749,39.41,80995.63,0.0,0.8299,8e-05,21.00121]
[1777982792784,39.41,80996.54,0.0,0.82998,8e-05,20.99326]
[1777982793790,39.41,81005.23,0.0,0.83065,8e-05,20.94218]
[1777982794799,39.41,81012.66,0.0,0.83122,8e-05,20.89855]
[1777982796812,39.41,81018.4,0.0,0.83167,8e-05,20.86486]
[1777982797820,39.41,81025.58,0.0,0.83222,8e-05,20.82278]
[1777982798838,39.41,81034.27,0.0,0.83288,8e-05,20.77188]
[1777982799840,39.41,81048.4,0.0,0.83396,8e-05,20.68892]
[1777982800848,39.41,81054.25,0.0,0.8344,8e-05,20.6547]
[1777982801854,39.41,81037.4,0.0,0.83311,8e-05,20.75391]
[1777982802861,39.42,81031.93,0.0,0.83269,8e-05,20.78618]
[1777982805882,39.42,81042.49,0.0,0.8335,8e-05,20.72463]
[1777982806889,39.42,81050.64,0.0,0.83412,8e-05,20.67684]
[1777982811924,39.42,81049.78,0.0,0.83404,8e-05,20.68255]
[1777982816960,39.42,81056.49,0.0,0.83454,8e-05,20.64394]
[1777982818974,39.42,81050.78,0.0,0.8341,8e-05,20.67803]
[1777982824014,39.42,81053.13,0.0,0.83427,8e-05,20.6651]
[1777982827029,39.42,81048.38,0.0,0.8339,8e-05,20.69368]
[1777982832065,39.43,81038.08,0.0,0.8331,8e-05,20.75505]
[1777982833072,39.43,81037.85,0.0,0.83308,8e-05,20.75649]
[1777982835088,39.43,81044.48,0.0,0.83359,8e-05,20.71777]
[1777982837100,39.43,81038.8,0.0,0.83315,8e-05,20.75144]
[1777982840120,39.43,81035.91,0.0,0.83293,8e-05,20.76872]
[1777982845159,39.43,81036.69,0.0,0.83298,8e-05,20.76457]
[1777982850195,39.43,81036.43,0.0,0.83295,8e-05,20.76651]
[1777982851201,39.43,81042.29,0.0,0.83342,8e-05,20.7286]
[1777982852207,39.43,81048.09,0.0,0.83386,8e-05,20.69465]
[1777982854224,39.43,81052.97,0.0,0.83423,8e-05,20.66634]
[1777982857244,39.43,81044.61,0.0,0.83359,8e-05,20.71611]
[1777982858957,39.43,81035.64,0.0,0.8329,8e-05,20.7691]
[1777982861272,39.43,81032.2,0.0,0.83263,8e-05,20.78948]
[1777982862279,39.43,81023.99,0.0,0.832,8e-05,20.83775]
[1777982863285,39.43,81018.67,0.0,0.83159,8e-05,20.86899]
[1777982864293,39.43,81012.65,0.0,0.83113,8e-05,20.90428]
[1777982866307,39.43,81012.09,0.0,0.83109,8e-05,20.9074]
[1777982869027,39.43,81005.42,0.0,0.83058,8e-05,20.94621]
[1777982874363,39.43,81005.05,0.0,0.83056,8e-05,20.94766]
[1777982879097,39.43,81015.04,0.0,0.83134,8e-05,20.88841]
[1777982884434,39.43,81015.0,0.0,0.83134,8e-05,20.88823]
[1777982889171,39.43,81008.29,0.0,0.83082,8e-05,20.92733]
[1777982894503,39.43,81010.03,0.0,0.83097,8e-05,20.91647]
[1777982899539,39.43,81011.39,0.0,0.83108,8e-05,20.90802]
[1777982901557,39.43,81019.32,0.0,0.83169,8e-05,20.86142]
[1777982905580,39.43,81026.63,0.0,0.83225,8e-05,20.81857]
[1777982907595,39.43,81035.48,0.0,0.83293,8e-05,20.76674]
[1777982910619,39.43,81041.99,0.0,0.83342,8e-05,20.72874]
[1777982911624,39.43,81047.32,0.0,0.83385,8e-05,20.69391]
[1777982916658,39.43,81043.16,0.0,0.83353,8e-05,20.71857]
[1777982921693,39.43,81043.91,0.0,0.83358,8e-05,20.71445]
[1777982926728,39.43,81043.04,0.0,0.83351,8e-05,20.71986]
[1777982929750,39.43,81036.28,0.0,0.83299,8e-05,20.75968]
[1777982934785,39.43,81034.74,0.0,0.83287,8e-05,20.76936]
[1777982938813,39.43,81041.03,0.0,0.83334,8e-05,20.73296]
[1777982943848,39.43,81041.83,0.0,0.8334,8e-05,20.72875]
[1777982947875,39.43,81036.45,0.0,0.83298,8e-05,20.76063]
[1777982952911,39.43,81031.52,0.0,0.8326,8e-05,20.78972]
[1777982956939,39.43,81036.68,0.0,0.833,8e-05,20.75955]
[1777982961974,39.43,81032.6,0.0,0.83268,8e-05,20.78383]
[1777982967008,39.44,81032.38,0.0,0.83265,8e-05,20.78584]
[1777982972046,39.44,81036.99,0.0,0.83302,8e-05,20.75604]
[1777982976075,39.44,81031.63,0.0,0.8326,8e-05,20.78824]
[1777982977082,39.44,81016.08,0.0,0.8314,8e-05,20.87953]
[1777982982116,39.44,81014.19,0.0,0.83126,8e-05,20.89054]
[1777982987151,39.44,81015.97,0.0,0.8314,8e-05,20.87999]
[1777982992186,39.44,81018.53,0.0,0.8316,8e-05,20.86486]
[1777982997221,39.44,81021.84,0.0,0.83185,8e-05,20.84533]
[1777983002256,39.44,81023.95,0.0,0.83201,8e-05,20.83287]
[1777983004271,39.44,81030.83,0.0,0.83254,8e-05,20.79246]
[1777983005277,39.44,81031.87,0.0,0.83262,8e-05,20.7864]
[1777983010315,39.44,81031.06,0.0,0.83256,8e-05,20.79135]
[1777983014343,39.44,81039.16,0.0,0.83318,8e-05,20.74384]
[1777983016357,39.44,81042.05,0.0,0.8334,8e-05,20.72684]
[1777983018370,39.44,81051.53,0.0,0.83412,8e-05,20.67116]
[1777983019377,39.44,81055.77,0.0,0.83444,8e-05,20.64634]
[1777983024414,39.44,81056.08,0.0,0.83446,8e-05,20.64513]
[1777983030154,39.44,81053.52,0.0,0.83425,8e-05,20.66089]
[1777983033477,39.44,81048.03,0.0,0.83385,8e-05,20.69027]
[1777983035491,39.44,81045.23,0.0,0.83363,8e-05,20.7071]
[1777983040225,39.45,81050.84,0.0,0.83405,8e-05,20.67506]
[1777983045563,39.45,81049.59,0.0,0.83394,8e-05,20.68335]
[1777983050598,39.45,81050.66,0.0,0.83401,8e-05,20.67795]
[1777983055634,39.45,81051.27,0.0,0.83404,8e-05,20.67529]
[1777983060367,39.45,81057.77,0.0,0.83454,8e-05,20.63733]
[1777983065703,39.45,81059.57,0.0,0.83467,8e-05,20.62687]
[1777983070739,39.45,81066.33,0.0,0.83518,8e-05,20.58738]
[1777983074767,39.45,81071.31,0.0,0.83556,8e-05,20.55798]
[1777983078797,39.45,81084.35,0.0,0.83654,8e-05,20.48139]
[1777983079802,39.45,81076.19,0.0,0.83593,8e-05,20.52938]
[1777983084838,39.45,81082.71,0.0,0.83642,8e-05,20.49135]
[1777983089873,39.45,81084.58,0.0,0.83655,8e-05,20.48084]
[1777983094907,39.45,81082.54,0.0,0.83641,8e-05,20.48969]
[1777983098936,39.46,81090.95,0.0,0.83704,8e-05,20.44071]
[1777983100950,39.46,81097.93,0.0,0.83756,8e-05,20.40009]
[1777983103971,39.46,81092.48,0.0,0.83714,8e-05,20.43276]
[1777983109006,39.46,81091.63,0.0,0.83707,8e-05,20.43874]
[1777983112035,39.46,81097.73,0.0,0.83752,8e-05,20.40353]
[1777983113041,39.46,81104.85,0.0,0.83805,7e-05,20.36168]
[1777983114048,39.46,81125.29,0.0,0.83957,7e-05,20.24156]
[1777983116062,39.46,81111.39,0.0,0.83854,7e-05,20.3234]
[1777983121104,39.46,81101.87,0.0,0.83782,7e-05,20.37969]
[1777983122111,39.46,81096.23,0.0,0.8374,8e-05,20.41289]
[1777983127146,39.46,81102.32,0.0,0.83784,7e-05,20.37828]
[1777983132181,39.47,81103.71,0.0,0.83793,7e-05,20.37144]
[1777983137219,39.47,81100.21,0.0,0.83765,7e-05,20.39333]
[1777983140240,39.47,81094.2,0.0,0.83719,8e-05,20.42927]
[1777983144268,39.47,81083.65,0.0,0.83639,8e-05,20.49195]
[1777983149304,39.47,81082.16,0.0,0.83627,8e-05,20.50135]
[1777983154338,39.48,81082.88,0.0,0.83633,8e-05,20.49426]
[1777983159374,39.48,81079.88,0.0,0.8361,8e-05,20.5125]
[1777983164412,39.48,81080.55,0.0,0.83614,8e-05,20.50925]
[1777983169449,39.48,81069.99,0.0,0.83534,8e-05,20.57182]
[1777983170458,39.48,81060.19,0.0,0.83459,8e-05,20.62939]
[1777983171461,39.48,81059.69,0.0,0.83456,8e-05,20.63227]
[1777983176496,39.48,81062.45,0.0,0.83477,8e-05,20.61579]
[1777983180525,39.48,81067.81,0.0,0.83518,8e-05,20.58406]
[1777983181534,39.48,81071.45,0.0,0.83546,8e-05,20.56267]
[1777983183545,39.48,81074.5,0.0,0.83569,8e-05,20.54482]
[1777983188581,39.48,81071.04,0.0,0.83542,8e-05,20.56537]
[1777983191292,39.48,81077.7,0.0,0.83592,8e-05,20.52638]
[1777983192614,39.48,81085.08,0.0,0.83648,8e-05,20.48307]
[1777983193614,39.48,81087.63,0.0,0.83667,8e-05,20.46819]
[1777983198653,39.48,81089.62,0.0,0.83681,8e-05,20.45716]
[1777983201362,39.48,81095.65,0.0,0.83726,8e-05,20.42192]
[1777983206709,39.48,81095.41,0.0,0.83724,8e-05,20.42371]
[1777983211744,39.48,81094.38,0.0,0.83718,8e-05,20.42669]
[1777983216779,39.49,81092.24,0.0,0.837,8e-05,20.44041]
[1777983221815,39.49,81094.77,0.0,0.83718,8e-05,20.42672]
[1777983226854,39.49,81089.73,0.0,0.83678,8e-05,20.45766]
[1777983229886,39.49,81083.31,0.0,0.83629,8e-05,20.49583]
[1777983231576,39.49,81078.02,0.0,0.83589,8e-05,20.52724]
[1777983234908,39.49,81073.26,0.0,0.83552,8e-05,20.55568]
[1777983238936,39.49,81065.26,0.0,0.83492,8e-05,20.60292]
[1777983243971,39.5,81070.38,0.0,0.83529,8e-05,20.57394]
[1777983248001,39.5,81082.95,0.0,0.83623,8e-05,20.50095]
[1777983252028,39.5,81088.82,0.0,0.83666,8e-05,20.46724]
[1777983257064,39.5,81088.42,0.0,0.83662,8e-05,20.47059]
[1777983262099,39.5,81094.98,0.0,0.8371,8e-05,20.43305]
[1777983264112,39.51,81086.52,0.0,0.83646,8e-05,20.48341]
[1777983269148,39.51,81086.05,0.0,0.8364,8e-05,20.48774]
[1777983271161,39.51,81093.14,0.0,0.83695,8e-05,20.44321]
[1777983276197,39.51,81094.02,0.0,0.83699,8e-05,20.43992]
[1777983281232,39.52,81094.86,0.0,0.83703,8e-05,20.43681]
[1777983286266,39.52,81093.64,0.0,0.83692,8e-05,20.44573]
[1777983291301,39.53,81095.16,0.0,0.83701,8e-05,20.43851]
[1777983296337,39.53,81094.29,0.0,0.83693,8e-05,20.4453]
[1777983301372,39.53,81090.56,0.0,0.83663,8e-05,20.46875]
[1777983303385,39.53,81079.07,0.0,0.83575,8e-05,20.53679]
[1777983308426,39.54,81082.81,0.0,0.83602,8e-05,20.51642]
[1777983310442,39.54,81090.05,0.0,0.83655,8e-05,20.47467]
[1777983311447,39.54,81095.29,0.0,0.83694,8e-05,20.44427]
[1777983316481,39.54,81098.34,0.0,0.83715,7e-05,20.42807]
[1777983321517,39.55,81100.41,0.0,0.83728,7e-05,20.41759]
[1777983323531,39.55,81106.51,0.0,0.83774,7e-05,20.38226]
[1777983328566,39.55,81108.05,0.0,0.83784,7e-05,20.37443]
[1777983333601,39.55,81105.06,0.0,0.83762,7e-05,20.38956]
[1777983338637,39.55,81104.17,0.0,0.83754,7e-05,20.39588]
[1777983343672,39.56,81104.98,0.0,0.83759,7e-05,20.39226]
[1777983344678,39.56,81112.35,0.0,0.83813,7e-05,20.34926]
[1777983345686,39.56,81115.43,0.0,0.83836,7e-05,20.33148]
[1777983350720,39.56,81120.16,0.0,0.83869,7e-05,20.30531]
[1777983355755,39.56,81120.47,0.0,0.83869,7e-05,20.30531]
[1777983359789,39.57,81115.43,0.0,0.8383,7e-05,20.3363]
[1777983365840,39.57,81116.43,0.0,0.83835,7e-05,20.33243]
[1777983368852,39.57,81110.45,0.0,0.83789,7e-05,20.36847]
[1777983373888,39.58,81112.86,0.0,0.83805,7e-05,20.35587]
[1777983378923,39.58,81109.85,0.0,0.83781,7e-05,20.37505]
[1777983383958,39.58,81108.71,0.0,0.8377,7e-05,20.38355]
[1777983391007,39.59,81107.76,0.0,0.83763,7e-05,20.38753]
[1777983396044,39.59,81106.44,0.0,0.83751,7e-05,20.39662]
[1777983401078,39.59,81104.39,0.0,0.83735,7e-05,20.40991]
[1777983406114,39.6,81089.8,0.0,0.83624,8e-05,20.49644]
[1777983411149,39.6,81091.24,0.0,0.83634,8e-05,20.48841]
[1777983412157,39.6,81096.71,0.0,0.83675,8e-05,20.45661]
[1777983417193,39.6,81096.11,0.0,0.83669,8e-05,20.46084]
[1777983422228,39.6,81094.4,0.0,0.83656,8e-05,20.47132]
[1777983426256,39.6,81089.54,0.0,0.83619,8e-05,20.50046]
[1777983431290,39.6,81087.43,0.0,0.83602,8e-05,20.51381]
[1777983436325,39.6,81087.17,0.0,0.83599,8e-05,20.51623]
[1777983441362,39.61,81088.73,0.0,0.83608,8e-05,20.50858]
[1777983443375,39.61,81102.31,0.0,0.8371,7e-05,20.42959]
[1777983448409,39.61,81104.01,0.0,0.8372,7e-05,20.42127]
[1777983453448,39.62,81102.17,0.0,0.83707,7e-05,20.43013]
[1777983458480,39.62,81096.71,0.0,0.83664,8e-05,20.4639]
[1777983464522,39.63,81093.69,0.0,0.83638,8e-05,20.48434]
[1777983466535,39.63,81088.38,0.0,0.83597,8e-05,20.51627]
[1777983472577,39.63,81086.82,0.0,0.83582,8e-05,20.52787]
[1777983477613,39.64,81083.24,0.0,0.83552,8e-05,20.55082]
[1777983482647,39.64,81075.73,0.0,0.83493,8e-05,20.59709]
[1777983487683,39.65,81071.68,0.0,0.8346,8e-05,20.62291]
[1777983492717,39.65,81069.36,0.0,0.83439,8e-05,20.63854]
[1777983497753,39.66,81066.29,0.0,0.83413,8e-05,20.65929]
[1777983502788,39.66,81066.75,0.0,0.83413,8e-05,20.65943]
[1777983507823,39.67,81070.95,0.0,0.83441,8e-05,20.63781]
[1777983510844,39.68,81081.75,0.0,0.83516,8e-05,20.58024]
[1777983511851,39.68,81084.59,0.0,0.83538,8e-05,20.56058]
[1777983516886,39.69,81085.9,0.0,0.83545,8e-05,20.5555]
[1777983521920,39.69,81088.16,0.0,0.83559,8e-05,20.54483]
[1777983523934,39.7,81093.44,0.0,0.83592,8e-05,20.5195]
[1777983525949,39.72,81095.0,0.0,0.83596,8e-05,20.51616]
[1777983531681,39.73,81094.37,0.0,0.83582,8e-05,20.52759]
[1777983534005,39.73,81090.42,0.0,0.83551,8e-05,20.5516]
[1777983539039,39.74,81088.57,0.0,0.83534,8e-05,20.56494]
[1777983544075,39.75,81087.45,0.0,0.83523,8e-05,20.57401]
[1777983549112,39.75,81089.09,0.0,0.83532,8e-05,20.56667]
[1777983552828,39.75,81079.27,0.0,0.83456,8e-05,20.62567]
[1777983556161,39.76,81078.81,0.0,0.83451,8e-05,20.62968]
[1777983559182,39.76,81084.24,0.0,0.83491,8e-05,20.59901]
[1777983560189,39.76,81090.07,0.0,0.83534,8e-05,20.56543]
[1777983565224,39.76,81090.17,0.0,0.83533,8e-05,20.56674]
[1777983570258,39.77,81092.84,0.0,0.8355,8e-05,20.55309]
[1777983575294,39.77,81094.35,0.0,0.83561,8e-05,20.54262]
[1777983580329,39.78,81095.13,0.0,0.83565,8e-05,20.53995]
[1777983583352,39.78,81100.52,0.0,0.83604,7e-05,20.50939]
[1777983588386,39.78,81100.43,0.0,0.83602,7e-05,20.51123]
[1777983593421,39.78,81099.27,0.0,0.83592,7e-05,20.51924]
[1777983597451,39.79,81094.14,0.0,0.83552,8e-05,20.55028]
[1777983598459,39.79,81087.17,0.0,0.83499,8e-05,20.59124]
[1777983603495,39.79,81084.6,0.0,0.83478,8e-05,20.60783]
[1777983606516,39.79,81091.26,0.0,0.83526,8e-05,20.57007]
[1777983609535,39.79,81097.69,0.0,0.83573,7e-05,20.5338]
[1777983614570,39.8,81094.1,0.0,0.83544,8e-05,20.55669]
[1777983619606,39.8,81090.28,0.0,0.83513,8e-05,20.58073]
[1777983624640,39.81,81085.87,0.0,0.83478,8e-05,20.6079]
[1777983629676,39.81,81088.45,0.0,0.83496,8e-05,20.59427]
[1777983634711,39.81,81086.7,0.0,0.83483,8e-05,20.60226]
[1777983635718,39.81,81078.24,0.0,0.83419,8e-05,20.65168]
[1777983637732,39.81,81084.74,0.0,0.83467,8e-05,20.61433]
[1777983642767,39.82,81079.33,0.0,0.83425,8e-05,20.64703]
[1777983647804,39.82,81075.89,0.0,0.83398,8e-05,20.66815]
[1777983652837,39.82,81073.85,0.0,0.83381,8e-05,20.68113]
[1777983657872,39.82,81072.34,0.0,0.83368,8e-05,20.69103]
[1777983662907,39.83,81070.12,0.0,0.8335,8e-05,20.70507]
[1777983663914,39.83,81075.93,0.0,0.83394,8e-05,20.67151]
[1777983664920,39.83,81078.19,0.0,0.8341,8e-05,20.6585]
[1777983668950,39.83,81081.52,0.0,0.83435,8e-05,20.63979]
[1777983673985,39.83,81077.75,0.0,0.83405,8e-05,20.66265]
[1777983679019,39.83,81082.09,0.0,0.83437,8e-05,20.63841]
[1777983682040,39.83,81092.61,0.0,0.83515,8e-05,20.57787]
[1777983683047,39.83,81102.1,0.0,0.83586,7e-05,20.52294]
[1777983684054,39.83,81098.01,0.0,0.83555,7e-05,20.54709]
[1777983685061,39.83,81104.04,0.0,0.83599,7e-05,20.51234]
[1777983687077,39.84,81107.05,0.0,0.83621,7e-05,20.49559]
[1777983690098,39.84,81111.48,0.0,0.83653,7e-05,20.47109]
[1777983695136,39.84,81114.09,0.0,0.83672,7e-05,20.45435]
[1777983700178,39.85,81114.77,0.0,0.83674,7e-05,20.45239]
[1777983705213,39.85,81111.06,0.0,0.83644,7e-05,20.4758]
[1777983709240,39.85,81116.1,0.0,0.8368,7e-05,20.44789]
[1777983714275,39.86,81115.67,0.0,0.83675,7e-05,20.45225]
[1777983717297,39.86,81120.75,0.0,0.83711,7e-05,20.42385]
[1777983722332,39.87,81119.2,0.0,0.83697,7e-05,20.43533]
[1777983727367,39.87,81120.71,0.0,0.83705,7e-05,20.42861]
[1777983732402,39.87,81121.28,0.0,0.83707,7e-05,20.42738]
[1777983737436,39.88,81121.16,0.0,0.83703,7e-05,20.43015]
[1777983742472,39.88,81116.32,0.0,0.83665,7e-05,20.46017]
[1777983747509,39.89,81108.26,0.0,0.83603,7e-05,20.50851]
[1777983750527,39.89,81116.5,0.0,0.83664,7e-05,20.4615]
[1777983755563,39.89,81120.25,0.0,0.83691,7e-05,20.43792]
[1777983760598,39.9,81121.38,0.0,0.83698,7e-05,20.43312]
[1777983765632,39.9,81118.69,0.0,0.83675,7e-05,20.45052]
[1777983769661,39.9,81112.57,0.0,0.83628,7e-05,20.48734]
[1777983774701,39.9,81103.07,0.0,0.83556,7e-05,20.54383]
[1777983775703,39.91,81087.35,0.0,0.83437,8e-05,20.63542]
[1777983780737,39.91,81081.42,0.0,0.83391,8e-05,20.67141]
[1777983785773,39.91,81081.27,0.0,0.83388,8e-05,20.67327]
[1777983790810,39.91,81073.69,0.0,0.83331,8e-05,20.71772]
[1777983795843,39.91,81073.01,0.0,0.83325,8e-05,20.72191]
[1777983802892,39.91,81072.41,0.0,0.8332,8e-05,20.72564]
[1777983807927,39.91,81071.74,0.0,0.83315,8e-05,20.72971]
[1777983809941,39.91,81077.7,0.0,0.8336,8e-05,20.69526]
[1777983812961,39.91,81084.17,0.0,0.8341,8e-05,20.65451]
[1777983817998,39.92,81087.33,0.0,0.83433,8e-05,20.63689]
[1777983823037,39.92,81090.53,0.0,0.83456,8e-05,20.61906]
[1777983828072,39.92,81091.86,0.0,0.83465,8e-05,20.61208]
[1777983832099,39.92,81097.5,0.0,0.83507,7e-05,20.57996]
[1777983837135,39.92,81095.93,0.0,0.83494,7e-05,20.59002]
[1777983842172,39.92,81095.42,0.0,0.83489,8e-05,20.59372]
[1777983848213,39.93,81094.71,0.0,0.83483,8e-05,20.59867]
[1777983853247,39.93,81096.72,0.0,0.83497,7e-05,20.58768]
[1777983858284,39.93,81096.41,0.0,0.83494,7e-05,20.59017]
[1777983863318,39.93,81094.36,0.0,0.83478,8e-05,20.60261]
[1777983868353,39.93,81095.39,0.0,0.83485,8e-05,20.5971]
[1777983872380,39.93,81101.0,0.0,0.83529,7e-05,20.5614]
[1777983873387,39.93,81106.03,0.0,0.83566,7e-05,20.53236]
[1777983875074,39.93,81106.2,0.0,0.83567,7e-05,20.53174]
[1777983880440,39.93,81104.23,0.0,0.83551,7e-05,20.54407]
[1777983885474,39.94,81104.62,0.0,0.83553,7e-05,20.5427]
[1777983890510,39.94,81103.92,0.0,0.83547,7e-05,20.54767]
[1777983895545,39.94,81106.2,0.0,0.83562,7e-05,20.53564]
[1777983900580,39.94,81106.08,0.0,0.8356,7e-05,20.53719]
[1777983905284,39.95,81114.42,0.0,0.83621,7e-05,20.48988]
[1777983906622,39.95,81120.78,0.0,0.83668,7e-05,20.45361]
[1777983907630,39.95,81127.2,0.0,0.83715,7e-05,20.41675]
[1777983912664,39.95,81131.62,0.0,0.83746,7e-05,20.39279]
[1777983917700,39.95,81137.21,0.0,0.83785,7e-05,20.36178]
[1777983919724,39.96,81176.41,0.0,0.84073,7e-05,20.13458]
[1777983920724,39.96,81182.67,0.0,0.84119,7e-05,20.09855]
[1777983922737,39.96,81172.72,0.0,0.84045,7e-05,20.15715]
[1777983924752,39.96,81154.78,0.0,0.83913,7e-05,20.2619]
[1777983925759,39.96,81147.08,0.0,0.83856,7e-05,20.30678]
[1777983930794,39.96,81149.02,0.0,0.83869,7e-05,20.29641]
[1777983935828,39.96,81156.07,0.0,0.83921,7e-05,20.25302]
[1777983938850,39.96,81150.42,0.0,0.83879,7e-05,20.28655]
[1777983943884,39.97,81147.26,0.0,0.83854,7e-05,20.30594]
[1777983948920,39.97,81147.21,0.0,0.83853,7e-05,20.30721]
[1777983953955,39.97,81152.24,0.0,0.83888,7e-05,20.2792]
[1777983958990,39.97,81154.04,0.0,0.83901,7e-05,20.26976]
[1777983961004,39.97,81161.4,0.0,0.83955,7e-05,20.22703]
[1777983963033,39.97,81168.31,0.0,0.84005,7e-05,20.18699]
[1777983964039,39.97,81182.69,0.0,0.8411,7e-05,20.10369]
[1777983969075,39.98,81180.1,0.0,0.8409,7e-05,20.11949]
[1777983971088,39.98,81172.63,0.0,0.84036,7e-05,20.16305]
[1777983974114,39.98,81180.08,0.0,0.8409,7e-05,20.12016]
[1777983978160,39.98,81185.42,0.0,0.84128,7e-05,20.08984]
[1777983982168,39.98,81191.9,0.0,0.84174,7e-05,20.05309]
[1777983987203,39.98,81195.56,0.0,0.84199,7e-05,20.03304]
[1777983992237,39.98,81198.44,0.0,0.84221,7e-05,20.01365]
[1777983995258,39.99,81204.07,0.0,0.84261,7e-05,19.98152]
[1777984000293,39.99,81204.66,0.0,0.84264,7e-05,19.97915]
[1777984001311,39.99,81199.05,0.0,0.84223,7e-05,20.01192]
[1777984003315,39.99,81196.67,0.0,0.84206,7e-05,20.02603]
[1777984006338,39.99,81190.98,0.0,0.84164,7e-05,20.05944]
[1777984008351,39.99,81185.92,0.0,0.84127,7e-05,20.08898]
[1777984013389,39.99,81185.56,0.0,0.84124,7e-05,20.09133]
[1777984018422,39.99,81190.72,0.0,0.84161,7e-05,20.06155]
[1777984023459,39.99,81194.74,0.0,0.8419,7e-05,20.03862]
[1777984025471,39.99,81202.13,0.0,0.84243,7e-05,19.99595]
[1777984026478,39.99,81205.81,0.0,0.8427,7e-05,19.97476]
[1777984031520,39.99,81206.86,0.0,0.84276,7e-05,19.96974]
[1777984036551,40.0,81205.38,0.0,0.84264,7e-05,19.97941]
[1777984041585,40.0,81207.92,0.0,0.84281,7e-05,19.96584]
[1777984044605,40.0,81212.64,0.0,0.84315,7e-05,19.93867]
[1777984049641,40.0,81211.6,0.0,0.84307,7e-05,19.94525]
[1777984054679,40.0,81208.41,0.0,0.84285,7e-05,19.96124]
[1777984059710,40.01,81206.28,0.0,0.84268,7e-05,19.97504]
[1777984064746,40.01,81208.23,0.0,0.8428,7e-05,19.96481]
[1777984067768,40.01,81219.04,0.0,0.84358,7e-05,19.90261]
[1777984072802,40.01,81215.75,0.0,0.84333,7e-05,19.9228]
[1777984077837,40.01,81220.71,0.0,0.84367,7e-05,19.8952]
[1777984082888,40.02,81218.16,0.0,0.84347,7e-05,19.91117]
[1777984087907,40.02,81218.91,0.0,0.84352,7e-05,19.90795]
[1777984092944,40.02,81223.51,0.0,0.84383,7e-05,19.88248]
[1777984097978,40.02,81223.64,0.0,0.84383,7e-05,19.88302]
[1777984103014,40.03,81226.1,0.0,0.84399,7e-05,19.87006]
[1777984108050,40.03,81233.19,0.0,0.84448,7e-05,19.83031]
[1777984113084,40.03,81234.33,0.0,0.84457,7e-05,19.82169]
[1777984118119,40.04,81234.7,0.0,0.84457,7e-05,19.82103]
[1777984123155,40.04,81226.39,0.0,0.84396,7e-05,19.87064]
[1777984124161,40.04,81215.52,0.0,0.84317,7e-05,19.93379]
[1777984128198,40.04,81220.88,0.0,0.84355,7e-05,19.90332]
[1777984133224,40.04,81220.72,0.0,0.84353,7e-05,19.90513]
[1777984138259,40.04,81221.0,0.0,0.84354,7e-05,19.90428]
[1777984141280,40.04,81214.47,0.0,0.84307,7e-05,19.94247]
[1777984146315,40.05,81218.49,0.0,0.84335,7e-05,19.91985]
[1777984151350,40.05,81220.01,0.0,0.84345,7e-05,19.91166]
[1777984156385,40.05,81220.44,0.0,0.84348,7e-05,19.90978]
[1777984161420,40.05,81226.09,0.0,0.84388,7e-05,19.87769]
[1777984166456,40.05,81231.22,0.0,0.84423,7e-05,19.84892]
[1777984171492,40.05,81230.91,0.0,0.84422,7e-05,19.8482]
[1777984176529,40.06,81225.6,0.0,0.84382,7e-05,19.88016]
[1777984178543,40.06,81219.66,0.0,0.84339,7e-05,19.91509]
[1777984180555,40.06,81212.62,0.0,0.84287,7e-05,19.95644]
[1777984185590,40.06,81212.64,0.0,0.84286,7e-05,19.95736]
[1777984190625,40.06,81212.63,0.0,0.84285,7e-05,19.95848]
[1777984195661,40.06,81212.69,0.0,0.84285,7e-05,19.95842]
[1777984200695,40.06,81211.93,0.0,0.84279,7e-05,19.9631]
[1777984203716,40.06,81216.99,0.0,0.84316,7e-05,19.93395]
[1777984207396,40.07,81219.49,0.0,0.84333,7e-05,19.91992]
[1777984212780,40.07,81228.45,0.0,0.84397,7e-05,19.86875]
[1777984213787,40.07,81229.24,0.0,0.84402,7e-05,19.8644]
[1777984218824,40.07,81226.32,0.0,0.8438,7e-05,19.88242]
[1777984223857,40.07,81226.38,0.0,0.84379,7e-05,19.88308]
[1777984228892,40.07,81227.09,0.0,0.84383,7e-05,19.87997]
[1777984233926,40.08,81228.17,0.0,0.84391,7e-05,19.87134]
[1777984238961,40.08,81226.9,0.0,0.84381,7e-05,19.87975]
[1777984243997,40.08,81228.19,0.0,0.84389,7e-05,19.8733]
[1777984249033,40.08,81221.79,0.0,0.84342,7e-05,19.91114]
[1777984250048,40.08,81216.35,0.0,0.84302,7e-05,19.94291]
[1777984252057,40.08,81223.81,0.0,0.84356,7e-05,19.89998]
[1777984256085,40.08,81229.14,0.0,0.84393,7e-05,19.86992]
[1777984261119,40.09,81225.36,0.0,0.84365,7e-05,19.89275]
[1777984264149,40.09,81233.65,0.0,0.84424,7e-05,19.84533]
[1777984266163,40.09,81240.19,0.0,0.84471,7e-05,19.80758]
[1777984270190,40.09,81249.55,0.0,0.84537,7e-05,19.75382]
[1777984272207,40.09,81243.2,0.0,0.84491,7e-05,19.79105]
[1777984274218,40.09,81232.08,0.0,0.84411,7e-05,19.85593]
[1777984276232,40.09,81225.71,0.0,0.84365,7e-05,19.89317]
[1777984281267,40.09,81223.35,0.0,0.84347,7e-05,19.90779]
[1777984282274,40.09,81217.55,0.0,0.84305,7e-05,19.94145]
[1777984285294,40.1,81210.76,0.0,0.84255,7e-05,19.98142]
[1777984290331,40.1,81212.63,0.0,0.84267,7e-05,19.97161]
[1777984295368,40.1,81213.76,0.0,0.84276,7e-05,19.96249]
[1777984300402,40.1,81210.24,0.0,0.84249,7e-05,19.98404]
[1777984302416,40.1,81225.21,0.0,0.84357,7e-05,19.89792]
[1777984303423,40.1,81231.82,0.0,0.84404,7e-05,19.86005]
[1777984308458,40.11,81234.25,0.0,0.84419,7e-05,19.84787]
[1777984313493,40.11,81230.8,0.0,0.84392,7e-05,19.86962]
[1777984318527,40.11,81229.59,0.0,0.84381,7e-05,19.87841]
[1777984323563,40.12,81232.98,0.0,0.84403,7e-05,19.8606]
[1777984326585,40.12,81222.61,0.0,0.84328,7e-05,19.92158]
[1777984331620,40.12,81222.14,0.0,0.84323,7e-05,19.9257]
[1777984336656,40.13,81225.96,0.0,0.84348,7e-05,19.905]
[1777984338669,40.13,81231.76,0.0,0.84389,7e-05,19.87208]
[1777984342697,40.13,81223.43,0.0,0.84328,7e-05,19.92161]
[1777984347732,40.13,81223.77,0.0,0.84329,7e-05,19.92107]
[1777984352768,40.14,81227.84,0.0,0.84358,7e-05,19.89545]
[1777984357804,40.14,81227.59,0.0,0.84354,7e-05,19.89853]
[1777984362838,40.14,81226.09,0.0,0.84342,7e-05,19.9088]
[1777984367875,40.15,81224.35,0.0,0.84327,7e-05,19.92041]
[1777984368886,40.15,81218.03,0.0,0.84281,7e-05,19.95724]
[1777984369888,40.15,81214.76,0.0,0.84258,7e-05,19.9764]
[1777984373918,40.15,81222.55,0.0,0.84313,7e-05,19.93225]
[1777984378953,40.15,81219.55,0.0,0.84289,7e-05,19.95096]
[1777984383987,40.15,81215.46,0.0,0.84259,7e-05,19.97576]
[1777984388665,40.16,81222.79,0.0,0.8431,7e-05,19.93445]
[1777984394058,40.16,81221.32,0.0,0.84298,7e-05,19.94425]
[1777984399093,40.16,81220.41,0.0,0.8429,7e-05,19.95108]
[1777984404128,40.17,81226.53,0.0,0.84332,7e-05,19.91714]
[1777984409162,40.17,81228.64,0.0,0.84345,7e-05,19.90656]
[1777984411177,40.17,81220.86,0.0,0.84291,7e-05,19.94857]
[1777984416211,40.17,81220.54,0.0,0.84287,7e-05,19.95182]
[1777984421247,40.18,81229.24,0.0,0.84348,7e-05,19.90294]
[1777984426281,40.18,81228.25,0.0,0.84339,7e-05,19.91023]
[1777984431317,40.18,81229.66,0.0,0.84347,7e-05,19.90382]
[1777984436353,40.19,81229.93,0.0,0.84347,7e-05,19.90384]
[1777984439374,40.19,81240.93,0.0,0.84425,7e-05,19.84068]
[1777984441388,40.19,81246.33,0.0,0.84463,7e-05,19.81003]
[1777984443404,40.19,81254.49,0.0,0.84521,7e-05,19.7631]
[1777984445416,40.19,81260.4,0.0,0.84563,7e-05,19.72925]
[1777984448437,40.19,81265.67,0.0,0.846,7e-05,19.6995]
[1777984452464,40.19,81271.54,0.0,0.8464,7e-05,19.66649]
[1777984453472,40.19,81280.28,0.0,0.84702,7e-05,19.61627]
[1777984458507,40.2,81280.97,0.0,0.84702,7e-05,19.61638]
[1777984459514,40.2,81274.2,0.0,0.84654,7e-05,19.65587]
[1777984460522,40.2,81265.9,0.0,0.84594,7e-05,19.70413]
[1777984465557,40.21,81261.72,0.0,0.84562,7e-05,19.73017]
[1777984468579,40.21,81256.59,0.0,0.84524,7e-05,19.76152]
[1777984470591,40.21,81248.91,0.0,0.84468,7e-05,19.80701]
[1777984472604,40.21,81243.43,0.0,0.84429,7e-05,19.83615]
[1777984477639,40.22,81237.96,0.0,0.84388,7e-05,19.86966]
[1777984481668,40.22,81232.07,0.0,0.84344,7e-05,19.90483]
[1777984486703,40.22,81228.1,0.0,0.84314,7e-05,19.92903]
[1777984491741,40.23,81226.68,0.0,0.84302,7e-05,19.93845]
[1777984496778,40.23,81227.08,0.0,0.84304,7e-05,19.93736]
[1777984503826,40.23,81224.28,0.0,0.84281,7e-05,19.95514]
[1777984506853,40.23,81216.82,0.0,0.84227,7e-05,19.99881]
[1777984508874,40.23,81224.55,0.0,0.84282,7e-05,19.95461]
[1777984511898,40.24,81218.97,0.0,0.84241,7e-05,19.98745]
[1777984516932,40.24,81218.9,0.0,0.8424,7e-05,19.98882]
[1777984521968,40.24,81217.57,0.0,0.84229,7e-05,19.9974]
[1777984527003,40.24,81219.14,0.0,0.84239,7e-05,19.98921]
[1777984528015,40.24,81210.79,0.0,0.84178,7e-05,20.03763]
[1777984529020,40.24,81199.5,0.0,0.84096,7e-05,20.10308]
[1777984530028,40.24,81201.06,0.0,0.84107,7e-05,20.09436]
[1777984532047,40.24,81193.5,0.0,0.84054,7e-05,20.1349]
[1777984533057,40.25,81176.19,0.0,0.83927,7e-05,20.23488]
[1777984534061,40.25,81163.55,0.0,0.83834,7e-05,20.30789]
[1777984535073,40.25,81160.07,0.0,0.83809,7e-05,20.32802]
[1777984537083,40.25,81168.62,0.0,0.83871,7e-05,20.27888]
[1777984538090,40.25,81174.73,0.0,0.83916,7e-05,20.2438]
[1777984539097,40.25,81176.22,0.0,0.83927,7e-05,20.23538]
[1777984544131,40.25,81175.5,0.0,0.8392,7e-05,20.24049]
[1777984549167,40.25,81185.3,0.0,0.83991,7e-05,20.18483]
[1777984551857,40.25,81188.65,0.0,0.84015,7e-05,20.16584]
[1777984557223,40.25,81191.98,0.0,0.84038,7e-05,20.14723]
[1777984561929,40.25,81196.42,0.0,0.8407,7e-05,20.12242]
[1777984567294,40.26,81210.75,0.0,0.84173,7e-05,20.04068]
[1777984568308,40.26,81225.42,0.0,0.84278,7e-05,19.95618]
[1777984569311,40.26,81230.84,0.0,0.84317,7e-05,19.92534]
[1777984574342,40.26,81229.49,0.0,0.84306,7e-05,19.93432]
[1777984579378,40.26,81227.95,0.0,0.84293,7e-05,19.9444]
[1777984584413,40.26,81232.77,0.0,0.84326,7e-05,19.918]
[1777984589455,40.27,81233.78,0.0,0.84332,7e-05,19.91358]
[1777984590459,40.27,81246.47,0.0,0.84422,7e-05,19.84082]
[1777984592149,40.27,81253.88,0.0,0.84477,7e-05,19.79493]
[1777984597507,40.27,81256.86,0.0,0.84495,7e-05,19.78039]
[1777984602543,40.28,81259.17,0.0,0.84509,7e-05,19.76917]
[1777984607577,40.28,81261.38,0.0,0.84522,7e-05,19.7585]
[1777984612613,40.29,81265.13,0.0,0.84546,7e-05,19.73907]
[1777984617647,40.29,81264.23,0.0,0.84538,7e-05,19.74634]
[1777984622683,40.3,81263.9,0.0,0.84533,7e-05,19.75019]
[1777984626711,40.3,81257.3,0.0,0.84484,7e-05,19.78969]
[1777984631746,40.3,81263.31,0.0,0.84525,7e-05,19.75679]
[1777984636781,40.31,81265.17,0.0,0.84536,7e-05,19.74809]
[1777984641815,40.31,81264.9,0.0,0.84531,7e-05,19.75161]
[1777984646851,40.31,81264.86,0.0,0.84529,7e-05,19.75379]
[1777984651886,40.32,81264.22,0.0,0.84524,7e-05,19.75581]
[1777984656921,40.32,81264.58,0.0,0.84525,7e-05,19.75563]
[1777984662963,40.33,81264.74,0.0,0.84523,7e-05,19.75695]
[1777984667998,40.33,81263.53,0.0,0.84512,7e-05,19.76576]
[1777984673033,40.33,81263.41,0.0,0.84509,7e-05,19.76827]
[1777984678067,40.34,81264.08,0.0,0.84512,7e-05,19.76623]
[1777984683103,40.34,81264.0,0.0,0.84509,7e-05,19.76845]
[1777984688138,40.35,81264.81,0.0,0.84513,7e-05,19.76547]
[1777984693174,40.35,81262.87,0.0,0.84497,7e-05,19.77821]
[1777984694184,40.35,81249.39,0.0,0.84401,7e-05,19.85608]
[1777984695189,40.35,81243.25,0.0,0.84357,7e-05,19.89161]
[1777984700224,40.35,81245.18,0.0,0.84369,7e-05,19.88139]
[1777984702238,40.35,81252.69,0.0,0.84422,7e-05,19.83861]
[1777984704252,40.35,81255.37,0.0,0.84441,7e-05,19.82372]
[1777984709287,40.36,81251.06,0.0,0.84409,7e-05,19.84972]
[1777984713317,40.36,81235.79,0.0,0.84301,7e-05,19.93479]
[1777984714322,40.36,81225.05,0.0,0.84223,7e-05,19.99681]
[1777984715329,40.36,81232.81,0.0,0.84279,7e-05,19.95239]
[1777984717343,40.36,81236.93,0.0,0.84308,7e-05,19.92881]
[1777984723071,40.36,81230.7,0.0,0.84262,7e-05,19.96537]
[1777984728420,40.36,81221.57,0.0,0.84196,7e-05,20.01828]
[1777984731441,40.36,81218.45,0.0,0.84174,7e-05,20.03625]
[1777984736486,40.36,81225.19,0.0,0.84222,7e-05,19.99755]
[1777984741511,40.36,81225.66,0.0,0.84225,7e-05,19.99517]
[1777984746546,40.36,81223.79,0.0,0.84211,7e-05,20.00625]
[1777984751581,40.36,81220.54,0.0,0.84188,7e-05,20.02521]
[1777984755610,40.36,81226.24,0.0,0.84228,7e-05,19.99268]
[1777984758631,40.36,81231.48,0.0,0.84265,7e-05,19.96297]
[1777984763357,40.37,81235.12,0.0,0.84291,7e-05,19.9427]
[1777984765679,40.37,81228.49,0.0,0.84243,7e-05,19.98132]
[1777984770714,40.37,81230.93,0.0,0.84259,7e-05,19.96798]
[1777984775749,40.37,81235.43,0.0,0.84293,7e-05,19.93941]
[1777984780785,40.37,81230.87,0.0,0.84259,7e-05,19.96656]
[1777984785819,40.37,81230.52,0.0,0.84255,7e-05,19.96945]
[1777984790856,40.38,81230.51,0.0,0.84254,7e-05,19.97038]
[1777984793877,40.38,81239.4,0.0,0.84317,7e-05,19.91985]
[1777984795892,40.38,81244.42,0.0,0.84353,7e-05,19.89148]
[1777984797917,40.38,81251.9,0.0,0.84406,7e-05,19.84901]
[1777984802942,40.38,81249.04,0.0,0.84383,7e-05,19.86685]
[1777984803949,40.38,81255.92,0.0,0.84432,7e-05,19.82765]
[1777984805964,40.38,81262.59,0.0,0.84479,7e-05,19.79007]
[1777984810998,40.39,81266.04,0.0,0.84501,7e-05,19.77226]
[1777984816035,40.39,81269.46,0.0,0.84523,7e-05,19.75468]
[1777984821070,40.4,81271.84,0.0,0.84537,7e-05,19.74306]
[1777984825097,40.4,81259.31,0.0,0.84446,7e-05,19.81651]
[1777984829125,40.4,81264.78,0.0,0.84484,7e-05,19.7863]
[1777984834161,40.41,81267.84,0.0,0.84506,7e-05,19.76664]
[1777984839195,40.41,81272.43,0.0,0.84537,7e-05,19.74191]
[1777984844229,40.41,81277.99,0.0,0.84574,7e-05,19.71155]
[1777984846244,40.41,81282.41,0.0,0.84605,7e-05,19.68687]
[1777984851291,40.42,81282.84,0.0,0.84606,7e-05,19.68624]
[1777984856316,40.42,81282.12,0.0,0.84598,7e-05,19.69224]
[1777984861351,40.43,81283.91,0.0,0.84609,7e-05,19.68376]
[1777984866384,40.43,81285.01,0.0,0.84614,7e-05,19.67919]
[1777984871420,40.43,81281.55,0.0,0.84588,7e-05,19.70078]
[1777984876455,40.44,81279.88,0.0,0.84574,7e-05,19.7121]
[1777984880483,40.44,81284.5,0.0,0.84605,7e-05,19.68665]
[1777984885517,40.44,81283.97,0.0,0.84601,7e-05,19.69064]
[1777984887533,40.44,81294.04,0.0,0.84671,7e-05,19.63327]
[1777984888539,40.44,81290.07,0.0,0.84643,7e-05,19.65636]
[1777984891561,40.44,81287.1,0.0,0.84623,7e-05,19.67059]
[1777984895590,40.44,81281.98,0.0,0.84586,7e-05,19.70051]
[1777984900626,40.45,81279.79,0.0,0.84569,7e-05,19.71422]
[1777984905663,40.45,81278.25,0.0,0.84557,7e-05,19.72437]
[1777984909690,40.45,81273.06,0.0,0.84519,7e-05,19.7548]
[1777984912725,40.45,81270.07,0.0,0.84497,7e-05,19.77262]
[1777984915741,40.45,81266.29,0.0,0.8447,7e-05,19.79466]
[1777984918763,40.45,81273.2,0.0,0.84519,7e-05,19.75541]
[1777984924492,40.45,81282.66,0.0,0.84585,7e-05,19.70174]
[1777984925811,40.46,81284.59,0.0,0.84599,7e-05,19.69069]
[1777984930847,40.46,81283.13,0.0,0.84588,7e-05,19.69917]
[1777984936889,40.46,81282.68,0.0,0.84585,7e-05,19.70194]
[1777984941924,40.46,81278.54,0.0,0.84555,7e-05,19.72578]
[1777984946961,40.46,81277.56,0.0,0.84548,7e-05,19.73145]
[1777984951994,40.46,81274.51,0.0,0.84528,7e-05,19.74577]
[1777984957028,40.46,81273.34,0.0,0.84518,7e-05,19.75395]
[1777984962064,40.46,81265.14,0.0,0.84458,7e-05,19.80252]
[1777984969113,40.47,81264.51,0.0,0.84452,7e-05,19.80803]
[1777984974148,40.47,81260.85,0.0,0.84424,7e-05,19.83024]
[1777984979184,40.47,81266.05,0.0,0.8446,7e-05,19.80161]
[1777984984223,40.47,81272.38,0.0,0.84504,7e-05,19.76555]
[1777984989269,40.47,81272.67,0.0,0.84506,7e-05,19.76432]
[1777984991275,40.47,81278.42,0.0,0.84547,7e-05,19.73127]
[1777984992281,40.47,81283.64,0.0,0.84584,7e-05,19.70135]
[1777984993287,40.47,81288.66,0.0,0.84619,7e-05,19.67262]
[1777984999329,40.47,81287.99,0.0,0.84614,7e-05,19.67687]
[1777985004364,40.47,81288.02,0.0,0.84614,7e-05,19.67703]
[1777985008393,40.48,81293.33,0.0,0.84651,7e-05,19.64692]
[1777985013430,40.48,81292.95,0.0,0.84649,7e-05,19.64608]
[1777985018464,40.48,81295.59,0.0,0.84667,7e-05,19.63161]
[1777985023499,40.48,81296.79,0.0,0.84675,7e-05,19.62543]
[1777985028535,40.48,81297.81,0.0,0.84681,7e-05,19.6203]
[1777985033570,40.48,81299.54,0.0,0.84693,7e-05,19.61113]
[1777985038605,40.48,81300.65,0.0,0.84699,7e-05,19.60557]
[1777985043643,40.49,81300.67,0.0,0.84699,7e-05,19.60627]
[1777985048682,40.49,81301.14,0.0,0.84701,7e-05,19.60439]
[1777985053717,40.49,81301.83,0.0,0.84705,7e-05,19.60123]
[1777985058751,40.49,81301.69,0.0,0.84703,7e-05,19.60282]
[1777985063786,40.49,81301.33,0.0,0.84699,7e-05,19.60565]
[1777985068823,40.49,81301.84,0.0,0.84702,7e-05,19.60363]
[1777985073857,40.5,81302.35,0.0,0.84707,7e-05,19.59788]
[1777985078891,40.5,81303.44,0.0,0.84714,7e-05,19.59243]
[1777985083927,40.5,81304.43,0.0,0.84719,7e-05,19.58763]
[1777985088974,40.5,81303.88,0.0,0.84715,7e-05,19.5916]
[1777985095690,40.5,81303.47,0.0,0.84711,7e-05,19.59494]
[1777985101049,40.5,81303.55,0.0,0.8471,7e-05,19.59551]
[1777985107093,40.51,81303.76,0.0,0.8471,7e-05,19.59531]
[1777985113133,40.51,81303.83,0.0,0.8471,7e-05,19.59592]
[1777985118169,40.51,81303.7,0.0,0.84708,7e-05,19.5975]
[1777985124211,40.51,81303.91,0.0,0.84708,7e-05,19.5973]
[1777985129245,40.51,81307.96,0.0,0.84735,7e-05,19.57507]
[1777985134281,40.52,81307.11,0.0,0.8473,7e-05,19.57733]
[1777985139315,40.52,81304.68,0.0,0.84712,7e-05,19.59217]
[1777985144350,40.52,81305.37,0.0,0.84716,7e-05,19.58909]
[1777985149387,40.52,81298.29,0.0,0.84665,7e-05,19.63041]
[1777985153415,40.52,81290.21,0.0,0.84608,7e-05,19.677]
[1777985154423,40.52,81284.1,0.0,0.84565,7e-05,19.71199]
[1777985156436,40.52,81274.65,0.0,0.84498,7e-05,19.76598]
[1777985157443,40.52,81268.88,0.0,0.84457,7e-05,19.79889]
[1777985158451,40.52,81260.65,0.0,0.84399,7e-05,19.84603]
[1777985163485,40.52,81260.51,0.0,0.84398,7e-05,19.8469]
[1777985168520,40.52,81262.25,0.0,0.8441,7e-05,19.8371]
[1777985171541,40.52,81275.22,0.0,0.84502,7e-05,19.76296]
[1777985172550,40.52,81279.1,0.0,0.84529,7e-05,19.74077]
[1777985177585,40.52,81282.12,0.0,0.8455,7e-05,19.72375]
[1777985182620,40.52,81283.12,0.0,0.84557,7e-05,19.71833]
[1777985187655,40.53,81283.39,0.0,0.84558,7e-05,19.71731]
[1777985192690,40.53,81284.78,0.0,0.8457,7e-05,19.70629]
[1777985197724,40.53,81284.8,0.0,0.84569,7e-05,19.70674]
[1777985203771,40.53,81284.71,0.0,0.84568,7e-05,19.70791]
[1777985208810,40.53,81270.58,0.0,0.84467,7e-05,19.78951]
[1777985209815,40.53,81264.81,0.0,0.84425,7e-05,19.82273]
[1777985210823,40.53,81255.44,0.0,0.84359,7e-05,19.87651]
[1777985211842,40.53,81262.34,0.0,0.84408,7e-05,19.83708]
[1777985212833,40.53,81263.51,0.0,0.84416,7e-05,19.83051]
[1777985216863,40.53,81258.17,0.0,0.84377,7e-05,19.86158]
[1777985221899,40.53,81257.52,0.0,0.84372,7e-05,19.86582]
[1777985223913,40.53,81252.42,0.0,0.84335,7e-05,19.89519]
[1777985224918,40.53,81258.19,0.0,0.84376,7e-05,19.86223]
[1777985226603,40.53,81256.02,0.0,0.84361,7e-05,19.87489]
[1777985227939,40.53,81247.48,0.0,0.843,7e-05,19.92388]
[1777985228948,40.53,81246.93,0.0,0.84296,7e-05,19.92707]
[1777985233981,40.54,81233.91,0.0,0.84202,7e-05,20.00173]
[1777985234989,40.54,81231.67,0.0,0.84186,7e-05,20.0145]
[1777985236674,40.53,81228.35,0.0,0.84162,7e-05,20.0333]
[1777985242038,40.53,81227.24,0.0,0.84155,7e-05,20.03908]
[1777985247073,40.53,81224.43,0.0,0.84136,7e-05,20.05458]
[1777985252115,40.53,81227.32,0.0,0.84159,7e-05,20.03386]
[1777985254129,40.53,81235.37,0.0,0.84217,7e-05,19.98767]
[1777985259163,40.53,81235.68,0.0,0.8422,7e-05,19.98582]
[1777985264199,40.53,81240.83,0.0,0.84257,7e-05,19.95635]
[1777985269234,40.53,81239.7,0.0,0.84248,7e-05,19.96315]
[1777985272255,40.53,81233.9,0.0,0.84206,7e-05,19.99649]
[1777985275276,40.53,81227.73,0.0,0.84162,7e-05,20.03179]
[1777985280310,40.53,81226.83,0.0,0.84156,7e-05,20.03682]
[1777985285346,40.53,81227.0,0.0,0.84157,7e-05,20.03574]
[1777985290381,40.53,81226.63,0.0,0.84154,7e-05,20.03777]
[1777985295416,40.53,81225.76,0.0,0.84148,7e-05,20.04267]
[1777985300451,40.53,81225.33,0.0,0.84145,7e-05,20.04506]
[1777985304479,40.53,81216.63,0.0,0.84083,7e-05,20.0947]
[1777985309514,40.53,81213.53,0.0,0.84061,7e-05,20.11197]
[1777985313541,40.53,81205.55,0.0,0.84006,7e-05,20.15335]
[1777985318576,40.53,81208.45,0.0,0.84028,7e-05,20.13573]
[1777985323612,40.52,81202.38,0.0,0.83985,7e-05,20.16977]
[1777985328647,40.52,81198.94,0.0,0.83961,7e-05,20.18892]
[1777985333681,40.52,81197.91,0.0,0.83953,7e-05,20.19516]
[1777985338716,40.52,81200.84,0.0,0.83974,7e-05,20.17884]
[1777985343753,40.53,81200.25,0.0,0.83969,7e-05,20.18241]
[1777985345767,40.52,81194.58,0.0,0.83928,7e-05,20.21462]
[1777985346779,40.52,81199.73,0.0,0.83966,7e-05,20.18502]
[1777985351809,40.52,81192.78,0.0,0.83916,7e-05,20.22448]
[1777985352816,40.52,81213.93,0.0,0.84069,7e-05,20.10322]
[1777985353822,40.52,81217.86,0.0,0.84098,7e-05,20.08066]
[1777985358857,40.52,81216.37,0.0,0.84087,7e-05,20.08905]
[1777985363892,40.52,81215.5,0.0,0.84081,7e-05,20.09386]
[1777985368931,40.52,81212.24,0.0,0.84058,7e-05,20.11231]
[1777985369935,40.52,81218.56,0.0,0.84104,7e-05,20.07599]
[1777985370943,40.52,81224.25,0.0,0.84145,7e-05,20.04332]
[1777985371950,40.52,81224.55,0.0,0.84149,7e-05,20.03797]
[1777985372956,40.52,81231.05,0.0,0.84196,7e-05,20.00073]
[1777985373964,40.52,81233.23,0.0,0.84212,7e-05,19.98828]
[1777985378999,40.52,81230.83,0.0,0.84194,7e-05,20.00225]
[1777985384035,40.52,81231.26,0.0,0.84197,7e-05,20.0001]
[1777985389070,40.52,81224.27,0.0,0.84146,7e-05,20.04038]
[1777985392091,40.52,81218.85,0.0,0.84107,7e-05,20.07143]
[1777985397797,40.52,81220.39,0.0,0.84118,7e-05,20.06265]
[1777985403171,40.52,81218.55,0.0,0.84105,7e-05,20.07321]
[1777985407868,40.52,81204.48,0.0,0.84003,7e-05,20.1537]
[1777985408205,40.52,81204.48,0.0,0.84003,7e-05,20.15359]
[1777985413245,40.52,81209.43,0.0,0.8404,7e-05,20.12481]
[1777985418275,40.52,81212.04,0.0,0.84059,7e-05,20.10941]
[1777985423309,40.52,81218.13,0.0,0.84103,7e-05,20.07422]
[1777985428346,40.52,81220.7,0.0,0.84122,7e-05,20.05926]
[1777985429352,40.52,81231.91,0.0,0.84203,7e-05,19.99514]
[1777985431367,40.52,81237.17,0.0,0.84243,7e-05,19.96163]
[1777985436405,40.52,81238.03,0.0,0.84248,7e-05,19.95737]
[1777985441436,40.52,81236.08,0.0,0.84233,7e-05,19.96924]
[1777985443452,40.52,81248.57,0.0,0.84322,7e-05,19.89812]
[1777985448487,40.53,81252.67,0.0,0.84351,7e-05,19.87532]
[1777985453522,40.53,81257.76,0.0,0.84387,7e-05,19.84619]
[1777985455537,40.53,81266.21,0.0,0.84447,7e-05,19.7978]
[1777985456544,40.53,81274.56,0.0,0.84506,7e-05,19.75002]
[1777985458562,40.53,81280.49,0.0,0.84548,7e-05,19.71611]
[1777985459567,40.53,81292.24,0.0,0.84631,7e-05,19.64908]
[1777985464603,40.53,81291.39,0.0,0.84624,7e-05,19.65475]
[1777985469637,40.53,81294.73,0.0,0.84647,7e-05,19.63643]
[1777985474671,40.53,81289.15,0.0,0.84606,7e-05,19.66915]
[1777985479708,40.53,81291.54,0.0,0.84622,7e-05,19.656]
[1777985484742,40.53,81291.76,0.0,0.84623,7e-05,19.65528]
[1777985489776,40.53,81288.79,0.0,0.84602,7e-05,19.67274]
[1777985494813,40.54,81289.79,0.0,0.84611,7e-05,19.66375]
[1777985498839,40.54,81280.86,0.0,0.84547,7e-05,19.71503]
[1777985503875,40.54,81278.47,0.0,0.8453,7e-05,19.72881]
[1777985508910,40.54,81276.4,0.0,0.84516,7e-05,19.74058]
[1777985513945,40.54,81277.97,0.0,0.84527,7e-05,19.73144]
[1777985518985,40.53,81279.58,0.0,0.84539,7e-05,19.72206]
[1777985524027,40.53,81283.15,0.0,0.84564,7e-05,19.70151]
[1777985529058,40.53,81281.58,0.0,0.84553,7e-05,19.71038]
[1777985534092,40.53,81282.85,0.0,0.84562,7e-05,19.70292]
[1777985539127,40.53,81283.94,0.0,0.8457,7e-05,19.69649]
[1777985544163,40.53,81288.78,0.0,0.84605,7e-05,19.66864]
[1777985549199,40.53,81288.85,0.0,0.84605,7e-05,19.66826]
[1777985554234,40.53,81288.91,0.0,0.84608,7e-05,19.66438]
[1777985560278,40.53,81286.71,0.0,0.84592,7e-05,19.67703]
[1777985565312,40.53,81288.07,0.0,0.84602,7e-05,19.66924]
[1777985570350,40.53,81287.98,0.0,0.84601,7e-05,19.66983]
[1777985575386,40.53,81287.89,0.0,0.846,7e-05,19.6704]
[1777985580422,40.53,81287.67,0.0,0.84599,7e-05,19.67169]
[1777985585456,40.53,81286.65,0.0,0.84591,7e-05,19.67753]
[1777985590499,40.53,81288.87,0.0,0.84607,7e-05,19.66481]
[1777985595527,40.53,81288.7,0.0,0.84606,7e-05,19.66585]
[1777985600561,40.53,81287.91,0.0,0.846,7e-05,19.67043]
[1777985609290,40.53,81288.48,0.0,0.84604,7e-05,19.6673]
[1777985614660,40.53,81282.62,0.0,0.84565,7e-05,19.69729]
[1777985619695,40.53,81281.58,0.0,0.84557,7e-05,19.70311]
[1777985625737,40.53,81286.5,0.0,0.84592,7e-05,19.67492]
[1777985630772,40.53,81287.0,0.0,0.84596,7e-05,19.67212]
[1777985635806,40.53,81287.66,0.0,0.846,7e-05,19.66841]
[1777985640844,40.53,81287.27,0.0,0.84597,7e-05,19.67072]
[1777985645876,40.53,81287.14,0.0,0.84596,7e-05,19.67152]
[1777985650911,40.53,81287.73,0.0,0.84601,7e-05,19.6682]
[1777985655947,40.53,81287.38,0.0,0.84598,7e-05,19.67024]
[1777985657966,40.53,81297.71,0.0,0.84671,7e-05,19.61119]
[1777985665012,40.54,81298.62,0.0,0.84676,7e-05,19.60676]
[1777985670049,40.54,81301.35,0.0,0.84695,7e-05,19.59175]
[1777985675081,40.54,81302.33,0.0,0.84703,7e-05,19.58334]
[1777985680116,40.54,81305.35,0.0,0.84723,7e-05,19.56687]
[1777985687165,40.54,81303.73,0.0,0.8471,7e-05,19.57725]
[1777985693207,40.55,81301.66,0.0,0.84695,7e-05,19.58996]
[1777985698244,40.55,81301.12,0.0,0.8469,7e-05,19.59365]
[1777985703280,40.55,81304.52,0.0,0.84713,7e-05,19.5749]
[1777985708315,40.55,81301.9,0.0,0.84694,7e-05,19.5906]
[1777985713359,40.55,81302.46,0.0,0.84697,7e-05,19.58799]
[1777985718387,40.55,81284.23,0.0,0.84568,7e-05,19.69288]
[1777985719393,40.55,81278.52,0.0,0.84528,7e-05,19.72553]
[1777985724431,40.55,81272.26,0.0,0.84484,7e-05,19.76101]
[1777985725437,40.55,81261.66,0.0,0.84409,7e-05,19.82156]
[1777985726446,40.55,81258.53,0.0,0.84386,7e-05,19.83948]
[1777985731479,40.55,81260.93,0.0,0.84406,7e-05,19.82194]
[1777985736515,40.55,81257.57,0.0,0.84382,7e-05,19.84081]
[1777985741549,40.55,81254.25,0.0,0.84359,7e-05,19.85927]
[1777985746583,40.55,81253.67,0.0,0.84356,7e-05,19.86195]
[1777985751619,40.55,81254.34,0.0,0.84361,7e-05,19.85748]
[1777985756653,40.54,81253.19,0.0,0.84354,7e-05,19.86345]
[1777985760344,40.55,81247.93,0.0,0.84316,7e-05,19.89399]
[1777985765716,40.55,81255.49,0.0,0.84369,7e-05,19.8511]
[1777985767731,40.55,81256.08,0.0,0.84373,7e-05,19.84813]
[1777985772766,40.55,81253.44,0.0,0.84354,7e-05,19.86377]
[1777985777801,40.55,81255.78,0.0,0.84369,7e-05,19.85113]
[1777985782836,40.55,81261.8,0.0,0.84412,7e-05,19.81701]
[1777985788878,40.55,81263.46,0.0,0.84424,7e-05,19.80776]
[1777985793913,40.55,81270.07,0.0,0.84473,7e-05,19.7664]
[1777985798948,40.55,81273.58,0.0,0.84498,7e-05,19.74589]
[1777985803983,40.55,81277.35,0.0,0.84525,7e-05,19.72405]
[1777985809018,40.55,81276.94,0.0,0.84522,7e-05,19.72621]
[1777985814054,40.55,81277.0,0.0,0.84523,7e-05,19.7256]
[1777985819088,40.55,81276.6,0.0,0.84521,7e-05,19.72762]
[1777985823116,40.55,81267.41,0.0,0.84456,7e-05,19.77986]
[1777985829157,40.55,81272.66,0.0,0.84494,7e-05,19.74916]
[1777985834194,40.55,81269.13,0.0,0.84469,7e-05,19.76924]
[1777985839230,40.55,81271.78,0.0,0.84488,7e-05,19.75416]
[1777985842250,40.55,81277.59,0.0,0.84529,7e-05,19.72086]
[1777985846278,40.55,81279.08,0.0,0.8454,7e-05,19.71203]
[1777985849298,40.54,81274.01,0.0,0.84504,7e-05,19.74083]
[1777985851313,40.54,81272.46,0.0,0.84496,7e-05,19.74587]
[1777985856353,40.54,81268.84,0.0,0.84471,7e-05,19.76598]
[1777985859369,40.54,81263.11,0.0,0.8443,7e-05,19.7986]
[1777985862390,40.54,81269.32,0.0,0.84474,7e-05,19.76296]
[1777985864404,40.54,81269.98,0.0,0.84479,7e-05,19.75921]
[1777985869443,40.54,81266.59,0.0,0.84455,7e-05,19.77872]
[1777985874481,40.54,81266.52,0.0,0.84454,7e-05,19.77914]
[1777985880523,40.54,81266.31,0.0,0.84453,7e-05,19.7804]
[1777985885560,40.54,81269.37,0.0,0.84474,7e-05,19.76305]
[1777985890592,40.54,81268.77,0.0,0.8447,7e-05,19.76673]
[1777985895627,40.54,81268.5,0.0,0.84468,7e-05,19.76785]
[1777985900663,40.54,81269.18,0.0,0.84474,7e-05,19.76338]
[1777985905698,40.54,81270.38,0.0,0.84483,7e-05,19.75594]
[1777985910735,40.54,81272.5,0.0,0.84499,7e-05,19.74327]
[1777985912747,40.54,81277.75,0.0,0.84538,7e-05,19.70946]
[1777985917781,40.54,81277.27,0.0,0.84535,7e-05,19.71195]
[1777985922818,40.54,81276.34,0.0,0.84529,7e-05,19.717]
[1777985927852,40.54,81276.57,0.0,0.84531,7e-05,19.71543]
[1777985929868,40.54,81285.59,0.0,0.84595,7e-05,19.66369]
[1777985931537,40.54,81289.7,0.0,0.84624,7e-05,19.64024]
[1777985934903,40.54,81284.18,0.0,0.84584,7e-05,19.67204]
[1777985939941,40.54,81278.17,0.0,0.84542,7e-05,19.70652]
[1777985944974,40.54,81270.7,0.0,0.84489,7e-05,19.74922]
[1777985950013,40.54,81270.91,0.0,0.84491,7e-05,19.7478]
[1777985955047,40.54,81270.28,0.0,0.84486,7e-05,19.75119]
[1777985960079,40.54,81270.19,0.0,0.84486,7e-05,19.75149]
[1777985966120,40.54,81269.47,0.0,0.84481,7e-05,19.75538]
[1777985969142,40.54,81274.51,0.0,0.84517,7e-05,19.72648]
[1777985975184,40.54,81276.48,0.0,0.84533,7e-05,19.71174]
[1777985979212,40.54,81271.19,0.0,0.84495,7e-05,19.74215]
[1777985981226,40.54,81265.8,0.0,0.84457,7e-05,19.77296]
[1777985986260,40.54,81265.19,0.0,0.84453,7e-05,19.77625]
[1777985991296,40.54,81264.77,0.0,0.8445,7e-05,19.77842]
[1777985996331,40.53,81260.43,0.0,0.8442,7e-05,19.80284]
[1777986001367,40.53,81261.14,0.0,0.84425,7e-05,19.79834]
[1777986006404,40.53,81258.53,0.0,0.84407,7e-05,19.81274]
[1777986011437,40.53,81259.75,0.0,0.84417,7e-05,19.80521]
[1777986016484,40.53,81254.33,0.0,0.84379,7e-05,19.83569]
[1777986021519,40.53,81252.8,0.0,0.84369,7e-05,19.84368]
[1777986023533,40.53,81258.1,0.0,0.84407,7e-05,19.81303]
[1777986027562,40.53,81262.7,0.0,0.8444,7e-05,19.7863]
[1777986032607,40.53,81264.4,0.0,0.84455,7e-05,19.77263]
[1777986038639,40.53,81261.89,0.0,0.84437,7e-05,19.78669]
[1777986041670,40.53,81274.17,0.0,0.84525,7e-05,19.71616]
[1777986042666,40.53,81276.67,0.0,0.84543,7e-05,19.70186]
[1777986047701,40.53,81278.16,0.0,0.84553,7e-05,19.69354]
[1777986052737,40.53,81281.88,0.0,0.84579,7e-05,19.67251]
[1777986055761,40.53,81288.17,0.0,0.84623,7e-05,19.63676]
[1777986060796,40.53,81286.46,0.0,0.8461,7e-05,19.64725]
[1777986065831,40.53,81289.14,0.0,0.84628,7e-05,19.63269]
[1777986070865,40.53,81290.45,0.0,0.84636,7e-05,19.62605]
[1777986077914,40.53,81290.06,0.0,0.84632,7e-05,19.62958]
[1777986082599,40.54,81355.36,0.0,0.85087,7e-05,19.25651]
[1777986082976,40.54,81355.36,0.0,0.85087,7e-05,19.25677]
[1777986083983,40.55,81352.35,0.0,0.8506,7e-05,19.27945]
[1777986085996,40.55,81368.88,0.0,0.85173,7e-05,19.18518]
[1777986088015,40.55,81381.91,0.0,0.85263,7e-05,19.11087]
[1777986089022,40.55,81381.91,0.0,0.85263,7e-05,19.11094]
[1777986091041,40.55,81384.71,0.0,0.85284,7e-05,19.09155]
[1777986092673,40.55,81365.07,0.0,0.85149,7e-05,19.20409]
[1777986094057,40.55,81360.06,0.0,0.85114,7e-05,19.23313]
[1777986098085,40.55,81362.93,0.0,0.85132,7e-05,19.2181]
[1777986099091,40.55,81388.25,0.0,0.85305,7e-05,19.07367]
[1777986100099,40.55,81392.08,0.0,0.85331,7e-05,19.05212]
[1777986102742,40.56,81392.77,0.0,0.85334,7e-05,19.04979]
[1777986108155,40.56,81391.68,0.0,0.85323,7e-05,19.05895]
[1777986111175,40.57,81399.44,0.0,0.85374,7e-05,19.01642]
[1777986112812,40.57,81404.69,0.0,0.85408,7e-05,18.98778]
[1777986115203,40.57,81409.89,0.0,0.85442,7e-05,18.95947]
[1777986117218,40.58,81413.23,0.0,0.85463,7e-05,18.94188]
[1777986119239,40.6,81435.1,0.0,0.85599,7e-05,18.82668]
[1777986120245,40.6,81443.64,0.0,0.85657,7e-05,18.77795]
[1777986121248,40.6,81449.85,0.0,0.85697,7e-05,18.74353]
[1777986124271,40.6,81444.38,0.0,0.8566,7e-05,18.77571]
[1777986125278,40.61,81434.41,0.0,0.85585,7e-05,18.83967]
[1777986126288,40.61,81434.25,0.0,0.85583,7e-05,18.8412]
[1777986127292,40.62,81426.27,0.0,0.85528,7e-05,18.88733]
[1777986128298,40.62,81422.7,0.0,0.85504,7e-05,18.90823]
[1777986130312,40.62,81415.49,0.0,0.85454,7e-05,18.95033]
[1777986134342,40.63,81409.6,0.0,0.85404,7e-05,18.99205]
[1777986135347,40.63,81391.85,0.0,0.85283,7e-05,19.09332]
[1777986136354,40.64,81394.76,0.0,0.85303,7e-05,19.07716]
[1777986138386,40.64,81405.53,0.0,0.85375,7e-05,19.01666]
[1777986139390,40.64,81410.18,0.0,0.85406,7e-05,18.99066]
[1777986140393,40.64,81421.77,0.0,0.85484,7e-05,18.92512]
[1777986141401,40.64,81424.14,0.0,0.85499,7e-05,18.91227]
[1777986146436,40.65,81424.23,0.0,0.85497,7e-05,18.91429]
[1777986151470,40.65,81421.19,0.0,0.85476,7e-05,18.9305]
[1777986156507,40.66,81420.33,0.0,0.85467,7e-05,18.93828]
[1777986158521,40.66,81425.39,0.0,0.855,7e-05,18.91058]
[1777986160537,40.66,81428.82,0.0,0.85521,7e-05,18.89226]
[1777986163559,40.67,81439.49,0.0,0.85591,7e-05,18.83336]
[1777986164562,40.67,81446.64,0.0,0.85639,7e-05,18.79298]
[1777986165569,40.67,81449.66,0.0,0.85659,7e-05,18.77618]
[1777986167583,40.67,81460.17,0.0,0.85728,7e-05,18.7174]
[1777986168590,40.67,81466.72,0.0,0.85771,7e-05,18.68058]
[1777986169601,40.67,81465.67,0.0,0.85763,7e-05,18.68765]
[1777986173629,40.68,81461.37,0.0,0.85731,7e-05,18.71433]
[1777986178665,40.68,81460.74,0.0,0.85724,7e-05,18.72043]
[1777986179672,40.68,81454.26,0.0,0.85681,7e-05,18.75781]
[1777986180678,40.68,81449.75,0.0,0.8565,7e-05,18.78392]
[1777986182693,40.69,81438.29,0.0,0.85572,7e-05,18.85016]
[1777986183699,40.69,81435.47,0.0,0.85552,7e-05,18.86675]
[1777986185714,40.69,81429.93,0.0,0.85514,7e-05,18.89925]
[1777986190767,40.69,81422.63,0.0,0.85462,7e-05,18.94301]
[1777986191760,40.69,81414.67,0.0,0.85407,7e-05,18.98893]
[1777986192768,40.69,81405.34,0.0,0.85343,7e-05,19.04258]
[1777986193773,40.7,81399.9,0.0,0.85306,7e-05,19.07401]
[1777986194779,40.7,81395.89,0.0,0.85278,7e-05,19.09724]
[1777986199815,40.7,81390.76,0.0,0.85241,7e-05,19.12817]
[1777986204851,40.7,81398.3,0.0,0.85291,7e-05,19.08681]
[1777986205858,40.7,81398.95,0.0,0.85295,7e-05,19.0835]
[1777986208879,40.71,81409.81,0.0,0.85367,7e-05,19.02289]
[1777986209886,40.71,81414.94,0.0,0.85401,7e-05,18.99419]
[1777986211900,40.71,81419.63,0.0,0.85434,7e-05,18.965]
[1777986213914,40.71,81421.41,0.0,0.85445,7e-05,18.95607]
[1777986218950,40.72,81422.57,0.0,0.8545,7e-05,18.95188]
[1777986219973,40.72,81439.12,0.0,0.8556,7e-05,18.85861]
[1777986220965,40.72,81439.67,0.0,0.85563,7e-05,18.85657]
[1777986226000,40.73,81439.38,0.0,0.85558,7e-05,18.86041]
[1777986228016,40.73,81433.1,0.0,0.85515,7e-05,18.89724]
[1777986232042,40.73,81439.35,0.0,0.85555,7e-05,18.86373]
[1777986234081,40.73,81433.64,0.0,0.85515,7e-05,18.89729]
[1777986235070,40.74,81420.19,0.0,0.85423,7e-05,18.97446]
[1777986236076,40.74,81423.98,0.0,0.85448,7e-05,18.95345]
[1777986239097,40.74,81429.37,0.0,0.85483,7e-05,18.92402]
[1777986244132,40.74,81428.04,0.0,0.85472,7e-05,18.9337]
[1777986249168,40.75,81427.22,0.0,0.85464,7e-05,18.94045]
[1777986254202,40.75,81426.41,0.0,0.85456,7e-05,18.94708]
[1777986256215,40.75,81416.13,0.0,0.85386,7e-05,19.00651]
[1777986257224,40.75,81411.81,0.0,0.85356,7e-05,19.03159]
[1777986261250,40.76,81421.64,0.0,0.8542,7e-05,18.9776]
[1777986262258,40.76,81426.99,0.0,0.85456,7e-05,18.94771]
[1777986265280,40.76,81434.97,0.0,0.85508,7e-05,18.9041]
[1777986267301,40.76,81446.45,0.0,0.85584,7e-05,18.83973]
[1777986268307,40.77,81450.19,0.0,0.85608,7e-05,18.81889]
[1777986270322,40.77,81453.28,0.0,0.85628,7e-05,18.80224]
[1777986275357,40.77,81455.41,0.0,0.85641,7e-05,18.78944]
[1777986280392,40.78,81458.52,0.0,0.85659,7e-05,18.77473]
[1777986284050,40.81,81464.91,0.0,0.85686,7e-05,18.75191]
[1777986285427,40.82,81471.09,0.0,0.8572,7e-05,18.72287]
[1777986287441,40.82,81474.4,0.0,0.85741,7e-05,18.705]
[1777986292476,40.82,81465.68,0.0,0.85681,7e-05,18.75676]
[1777986294120,40.83,81465.22,0.0,0.85676,7e-05,18.76055]
[1777986299528,40.83,81465.02,0.0,0.85673,7e-05,18.76368]
[1777986303556,40.83,81471.19,0.0,0.85713,7e-05,18.72988]
[1777986305570,40.83,81479.61,0.0,0.85768,7e-05,18.68251]
[1777986306577,40.83,81480.87,0.0,0.85776,7e-05,18.67562]
[1777986311612,40.84,81482.28,0.0,0.85784,7e-05,18.66901]
[1777986313626,40.84,81492.62,0.0,0.85852,7e-05,18.61098]
[1777986314632,40.84,81493.46,0.0,0.85857,7e-05,18.60637]
[1777986316647,40.84,81499.24,0.0,0.85895,7e-05,18.57395]
[1777986319668,40.84,81508.23,0.0,0.85954,7e-05,18.52367]
[1777986320675,40.84,81511.03,0.0,0.85972,7e-05,18.50809]
[1777986324702,40.84,81501.45,0.0,0.85907,7e-05,18.56349]
[1777986325714,40.84,81492.99,0.0,0.85851,7e-05,18.61217]
[1777986327727,40.84,81472.77,0.0,0.85716,7e-05,18.72724]
[1777986328734,40.85,81465.52,0.0,0.85668,7e-05,18.76846]
[1777986332762,40.85,81474.64,0.0,0.8573,7e-05,18.71387]
[1777986337798,40.85,81476.63,0.0,0.85741,7e-05,18.70377]
[1777986340817,40.85,81483.53,0.0,0.85787,7e-05,18.665]
[1777986345854,40.85,81480.09,0.0,0.85764,7e-05,18.6849]
[1777986348876,40.85,81481.91,0.0,0.85775,7e-05,18.67489]
[1777986349883,40.85,81489.4,0.0,0.85825,7e-05,18.63257]
[1777986350890,40.85,81490.0,0.0,0.85829,7e-05,18.62933]
[1777986355925,40.85,81495.32,0.0,0.85863,7e-05,18.60019]
[1777986357939,40.85,81489.48,0.0,0.85824,7e-05,18.63371]
[1777986359952,40.86,81487.28,0.0,0.85809,7e-05,18.64652]
[1777986363982,40.86,81494.08,0.0,0.85853,7e-05,18.60861]
[1777986364988,40.86,81496.98,0.0,0.85872,7e-05,18.5924]
[1777986370024,40.86,81496.8,0.0,0.85869,7e-05,18.59464]
[1777986373045,40.86,81490.24,0.0,0.85825,7e-05,18.63254]
[1777986374053,40.86,81492.09,0.0,0.85837,7e-05,18.62226]
[1777986379089,40.86,81497.85,0.0,0.85874,7e-05,18.59072]
[1777986381103,40.86,81501.48,0.0,0.85897,7e-05,18.5707]
[1777986383117,40.87,81498.95,0.0,0.8588,7e-05,18.58552]
[1777986386138,40.87,81504.92,0.0,0.85919,7e-05,18.5525]
[1777986391174,40.87,81512.82,0.0,0.85971,7e-05,18.50561]
[1777986396210,40.87,81512.29,0.0,0.85966,7e-05,18.51022]
[1777986401244,40.88,81514.83,0.0,0.85981,7e-05,18.49759]
[1777986403263,40.88,81547.29,0.0,0.86191,6e-05,18.31531]
[1777986404272,40.88,81539.94,0.0,0.86143,7e-05,18.35684]
[1777986405275,40.88,81521.66,0.0,0.86023,7e-05,18.46073]
[1777986406299,40.88,81527.33,0.0,0.86061,7e-05,18.42867]
[1777986407295,40.88,81528.99,0.0,0.8607,7e-05,18.42017]
[1777986410406,40.88,81522.15,0.0,0.86025,7e-05,18.45977]
[1777986411399,40.89,81502.13,0.0,0.85892,7e-05,18.57427]
[1777986412404,40.89,81495.07,0.0,0.85845,7e-05,18.61467]
[1777986413410,40.89,81474.29,0.0,0.85706,7e-05,18.73268]
[1777986414416,40.89,81474.78,0.0,0.85709,7e-05,18.73015]
[1777986416429,40.89,81467.26,0.0,0.85659,7e-05,18.77318]
[1777986421471,40.89,81463.05,0.0,0.8563,7e-05,18.79791]
[1777986422488,40.89,81474.92,0.0,0.85709,7e-05,18.73083]
[1777986423491,40.89,81483.06,0.0,0.85762,7e-05,18.68496]
[1777986425061,40.89,81491.79,0.0,0.8582,7e-05,18.63612]
[1777986426515,40.89,81497.4,0.0,0.85856,7e-05,18.60471]
[1777986431549,40.9,81490.8,0.0,0.85811,7e-05,18.64386]
[1777986432555,40.9,81465.47,0.0,0.85642,7e-05,18.78752]
[1777986433561,40.9,81462.35,0.0,0.85621,7e-05,18.80527]
[1777986436595,40.9,81459.77,0.0,0.85604,7e-05,18.82002]
[1777986437590,40.9,81445.27,0.0,0.85506,7e-05,18.90231]
[1777986438596,40.9,81443.16,0.0,0.85492,7e-05,18.91444]
[1777986440610,40.9,81435.81,0.0,0.85442,7e-05,18.95639]
[1777986441617,40.9,81434.63,0.0,0.85434,7e-05,18.96318]
[1777986443636,40.9,81441.47,0.0,0.8548,7e-05,18.92461]
[1777986445200,40.9,81442.68,0.0,0.85488,7e-05,18.91806]
[1777986448671,40.9,81449.55,0.0,0.85534,7e-05,18.87923]
[1777986451696,40.9,81458.18,0.0,0.85594,7e-05,18.82676]
[1777986452703,40.9,81467.38,0.0,0.85655,7e-05,18.77444]
[1777986455270,40.9,81474.44,0.0,0.85703,7e-05,18.73395]
[1777986456728,40.9,81483.93,0.0,0.85766,7e-05,18.68021]
[1777986457735,40.9,81488.16,0.0,0.85794,7e-05,18.65638]
[1777986460756,40.9,81522.49,0.0,0.8602,7e-05,18.46237]
[1777986461764,40.9,81539.57,0.0,0.86129,7e-05,18.36845]
[1777986465358,40.91,81544.09,0.0,0.86157,7e-05,18.34381]
[1777986466799,40.91,81538.02,0.0,0.86117,7e-05,18.3786]
[1777986471836,40.91,81534.65,0.0,0.86095,7e-05,18.39787]
[1777986475428,40.91,81541.16,0.0,0.86136,7e-05,18.36168]
[1777986476869,40.91,81543.35,0.0,0.8615,7e-05,18.34982]
[1777986478883,40.91,81538.09,0.0,0.86115,7e-05,18.38001]
[1777986481909,40.91,81547.46,0.0,0.86176,6e-05,18.32755]
[1777986482915,40.91,81552.04,0.0,0.86205,6e-05,18.30179]
[1777986483923,40.91,81572.74,0.0,0.86339,6e-05,18.18514]
[1777986485525,40.91,81607.4,0.0,0.86561,6e-05,17.99003]
[1777986486948,40.91,81621.0,0.0,0.86647,6e-05,17.91376]
[1777986487954,40.91,81601.75,0.0,0.86524,6e-05,18.02238]
[1777986488959,40.91,81591.47,0.0,0.86458,6e-05,18.08046]
[1777986490975,40.91,81602.89,0.0,0.86531,6e-05,18.01654]
[1777986492992,40.91,81614.56,0.0,0.86605,6e-05,17.95108]
[1777986495004,40.92,81620.25,0.0,0.86641,6e-05,17.91942]
[1777986497018,40.92,81625.66,0.0,0.86674,6e-05,17.88942]
[1777986499033,40.92,81606.27,0.0,0.8655,6e-05,17.99952]
[1777986501054,40.92,81600.51,0.0,0.86512,6e-05,18.03295]
[1777986502054,40.92,81592.66,0.0,0.86462,6e-05,18.07758]
[1777986507091,40.92,81601.76,0.0,0.86518,6e-05,18.02828]
[1777986508098,40.93,81612.31,0.0,0.86585,6e-05,17.96914]
[1777986509106,40.93,81633.41,0.0,0.86718,6e-05,17.85088]
[1777986512130,40.93,81626.58,0.0,0.86676,6e-05,17.88688]
[1777986517165,40.93,81631.21,0.0,0.86703,6e-05,17.86294]
[1777986522200,40.94,81633.98,0.0,0.86718,6e-05,17.84929]
[1777986523206,40.94,81621.98,0.0,0.86641,6e-05,17.91734]
[1777986525221,40.94,81616.48,0.0,0.86605,6e-05,17.9494]
[1777986529249,40.94,81625.91,0.0,0.86663,6e-05,17.89865]
[1777986532271,40.95,81631.87,0.0,0.86699,6e-05,17.8666]
[1777986536300,40.95,81637.42,0.0,0.86732,6e-05,17.83716]
[1777986541333,40.95,81640.17,0.0,0.86747,6e-05,17.82382]
[1777986542344,40.95,81647.88,0.0,0.86795,6e-05,17.78086]
[1777986544360,40.96,81653.87,0.0,0.86832,6e-05,17.74797]
[1777986546369,40.96,81659.53,0.0,0.86866,6e-05,17.71698]
[1777986547377,40.96,81665.53,0.0,0.86903,6e-05,17.68375]
[1777986549393,40.97,81646.9,0.0,0.86779,6e-05,17.79531]
[1777986550402,40.97,81640.32,0.0,0.86737,6e-05,17.83272]
[1777986551407,40.97,81640.33,0.0,0.86737,6e-05,17.8331]
[1777986552411,40.97,81632.95,0.0,0.8669,6e-05,17.87497]
[1777986553426,40.98,81628.43,0.0,0.86661,6e-05,17.90073]
[1777986555438,40.98,81624.39,0.0,0.86635,6e-05,17.92407]
[1777986556445,40.98,81618.3,0.0,0.86595,6e-05,17.95884]
[1777986558460,40.98,81608.14,0.0,0.8653,6e-05,18.01695]
[1777986559468,40.98,81597.25,0.0,0.8646,6e-05,18.07865]
[1777986560473,40.98,81595.73,0.0,0.8645,6e-05,18.08758]
[1777986561480,40.98,81610.76,0.0,0.86545,6e-05,18.00344]
[1777986562487,40.98,81614.47,0.0,0.86568,6e-05,17.98308]
[1777986567521,40.99,81613.12,0.0,0.86557,6e-05,17.99322]
[1777986572557,40.99,81603.5,0.0,0.86495,6e-05,18.04622]
[1777986573563,40.99,81611.23,0.0,0.86544,6e-05,18.00323]
[1777986574572,40.99,81612.2,0.0,0.86549,6e-05,17.99831]
[1777986579607,41.0,81601.79,0.0,0.8648,6e-05,18.05948]
[1777986580616,41.0,81600.47,0.0,0.86471,6e-05,18.06736]
[1777986584640,41.0,81609.67,0.0,0.86528,6e-05,18.01738]
[1777986585648,41.0,81610.51,0.0,0.86533,6e-05,18.01295]
[1777986587664,41.01,81604.63,0.0,0.86495,6e-05,18.04657]
[1777986588669,41.01,81598.79,0.0,0.86457,6e-05,18.07963]
[1777986589676,41.01,81591.67,0.0,0.86411,6e-05,18.1201]
[1777986590686,41.01,81573.16,0.0,0.86292,6e-05,18.22478]
[1777986591690,41.01,81571.96,0.0,0.86284,6e-05,18.23195]
[1777986596727,41.01,81574.04,0.0,0.86295,6e-05,18.22195]
[1777986601763,41.01,81574.43,0.0,0.86297,6e-05,18.22085]
[1777986606370,41.02,81581.67,0.0,0.86342,6e-05,18.18135]
[1777986608811,41.02,81587.32,0.0,0.86377,6e-05,18.15017]
[1777986611835,41.02,81597.21,0.0,0.8644,6e-05,18.09552]
[1777986612843,41.02,81599.26,0.0,0.86453,6e-05,18.08415]
[1777986613852,41.02,81605.86,0.0,0.86494,6e-05,18.04723]
[1777986614855,41.02,81608.68,0.0,0.86512,6e-05,18.03162]
[1777986616440,41.02,81618.16,0.0,0.86572,6e-05,17.97897]
[1777986617875,41.02,81624.96,0.0,0.86615,6e-05,17.94113]
[1777986618883,41.02,81627.82,0.0,0.86632,6e-05,17.92546]
[1777986620895,41.02,81634.2,0.0,0.86672,6e-05,17.89051]
[1777986626520,41.03,81601.76,0.0,0.86463,6e-05,18.07518]
[1777986627944,41.03,81593.28,0.0,0.86408,6e-05,18.12326]
[1777986628951,41.03,81588.06,0.0,0.86374,6e-05,18.15319]
[1777986631973,41.03,81586.91,0.0,0.86367,6e-05,18.15766]
[1777986636590,41.04,81577.09,0.0,0.86302,6e-05,18.2149]
[1777986638015,41.04,81571.42,0.0,0.86265,6e-05,18.24722]
[1777986641036,41.04,81588.24,0.0,0.86372,6e-05,18.15383]
[1777986642042,41.04,81591.43,0.0,0.86392,6e-05,18.13598]
[1777986644056,41.04,81608.71,0.0,0.86502,6e-05,18.03912]
[1777986645063,41.04,81631.84,0.0,0.86649,6e-05,17.90958]
[1777986646660,41.04,81616.43,0.0,0.8655,6e-05,17.99682]
[1777986648106,41.05,81607.29,0.0,0.86492,6e-05,18.04842]
[1777986649100,41.05,81605.33,0.0,0.86479,6e-05,18.05968]
[1777986650107,41.05,81626.69,0.0,0.86614,6e-05,17.94002]
[1777986651112,41.05,81632.97,0.0,0.86654,6e-05,17.90519]
[1777986652117,41.05,81636.87,0.0,0.86678,6e-05,17.88375]
[1777986657152,41.05,81634.82,0.0,0.86662,6e-05,17.89791]
[1777986662187,41.06,81634.29,0.0,0.86657,6e-05,17.90282]
[1777986666803,41.06,81628.92,0.0,0.86621,6e-05,17.93445]
[1777986668231,41.06,81627.49,0.0,0.86611,6e-05,17.94313]
[1777986673267,41.06,81626.4,0.0,0.86603,6e-05,17.95081]
[1777986676329,41.06,81595.37,0.0,0.86404,6e-05,18.12558]
[1777986677336,41.07,81582.14,0.0,0.86319,6e-05,18.20019]
[1777986678344,41.07,81580.19,0.0,0.86306,6e-05,18.21152]
[1777986683377,41.07,81588.84,0.0,0.86361,6e-05,18.16394]
[1777986686398,41.07,81594.24,0.0,0.86394,6e-05,18.1345]
[1777986690427,41.07,81585.89,0.0,0.8634,6e-05,18.18262]
[1777986693447,41.07,81580.3,0.0,0.86305,6e-05,18.21122]
[1777986695462,41.07,81574.09,0.0,0.86264,6e-05,18.24655]
[1777986698482,41.08,81583.97,0.0,0.86327,6e-05,18.19175]
[1777986699489,41.08,81590.94,0.0,0.86372,6e-05,18.15295]
[1777986704524,41.08,81593.69,0.0,0.86387,6e-05,18.13924]
[1777986707546,41.08,81588.33,0.0,0.86352,6e-05,18.17035]
[1777986709560,41.08,81580.27,0.0,0.863,6e-05,18.21602]
[1777986710567,41.08,81573.01,0.0,0.86253,6e-05,18.25685]
[1777986715603,41.08,81573.62,0.0,0.86256,6e-05,18.25406]
[1777986720636,41.09,81577.13,0.0,0.86278,6e-05,18.23539]
[1777986725671,41.09,81576.25,0.0,0.86271,6e-05,18.2415]
[1777986727686,41.09,81582.43,0.0,0.8631,6e-05,18.20728]
[1777986732720,41.09,81583.64,0.0,0.86317,6e-05,18.20121]
[1777986737756,41.09,81577.57,0.0,0.86277,6e-05,18.23557]
[1777986742791,41.09,81577.96,0.0,0.8628,6e-05,18.23367]
[1777986747827,41.09,81581.52,0.0,0.86302,6e-05,18.21414]
[1777986752861,41.09,81582.65,0.0,0.86311,6e-05,18.20465]
[1777986757896,41.09,81581.33,0.0,0.86302,6e-05,18.21248]
[1777986762931,41.1,81584.33,0.0,0.86321,6e-05,18.19599]
[1777986767967,41.1,81583.28,0.0,0.86314,6e-05,18.20232]
[1777986769981,41.1,81593.42,0.0,0.86378,6e-05,18.14557]
[1777986770997,41.1,81599.5,0.0,0.86417,6e-05,18.11161]
[1777986771999,41.1,81599.39,0.0,0.86416,6e-05,18.11244]
[1777986777584,41.1,81604.71,0.0,0.86449,6e-05,18.08381]
[1777986779049,41.1,81616.7,0.0,0.86525,6e-05,18.01685]
[1777986780066,41.1,81617.31,0.0,0.86528,6e-05,18.01378]
[1777986785101,41.1,81624.44,0.0,0.86572,6e-05,17.97559]
[1777986790135,41.11,81622.84,0.0,0.8656,6e-05,17.98612]
[1777986795171,41.11,81622.61,0.0,0.86557,6e-05,17.98889]
[1777986800207,41.11,81621.82,0.0,0.8655,6e-05,17.99467]
[1777986805244,41.12,81617.8,0.0,0.86523,6e-05,18.01846]
[1777986806250,41.12,81602.6,0.0,0.86426,6e-05,18.1039]
[1777986807794,41.12,81582.55,0.0,0.86298,6e-05,18.21676]
[1777986809272,41.12,81581.48,0.0,0.8629,6e-05,18.22296]
[1777986812291,41.12,81575.57,0.0,0.86254,6e-05,18.25308]
[1777986817864,41.12,81573.54,0.0,0.8624,6e-05,18.2655]
[1777986823374,41.12,81572.61,0.0,0.86233,6e-05,18.27163]
[1777986828403,41.12,81575.55,0.0,0.86251,6e-05,18.25593]
[1777986829410,41.12,81578.71,0.0,0.86271,6e-05,18.2384]
[1777986834460,41.13,81568.06,0.0,0.86201,6e-05,18.29935]
[1777986835461,41.13,81566.81,0.0,0.86193,6e-05,18.30653]
[1777986839489,41.13,81575.84,0.0,0.8625,6e-05,18.25656]
[1777986840496,41.13,81589.32,0.0,0.86336,6e-05,18.18116]
[1777986841503,41.13,81591.95,0.0,0.86353,6e-05,18.16652]
[1777986843517,41.13,81586.51,0.0,0.86318,6e-05,18.19728]
[1777986845533,41.13,81593.02,0.0,0.86359,6e-05,18.16114]
[1777986850567,41.13,81588.09,0.0,0.86327,6e-05,18.18952]
[1777986854594,41.13,81592.1,0.0,0.86352,6e-05,18.16766]
[1777986859629,41.13,81588.53,0.0,0.86328,6e-05,18.18855]
[1777986862650,41.14,81593.58,0.0,0.8636,6e-05,18.16082]
[1777986867685,41.14,81589.84,0.0,0.86335,6e-05,18.18268]
[1777986872720,41.14,81595.37,0.0,0.86372,6e-05,18.14897]
[1777986877755,41.14,81594.51,0.0,0.86365,6e-05,18.15481]
[1777986882791,41.14,81594.82,0.0,0.86366,6e-05,18.15408]
[1777986887825,41.14,81594.25,0.0,0.86361,6e-05,18.15827]
[1777986892862,41.15,81594.1,0.0,0.86359,6e-05,18.1601]
[1777986897897,41.15,81593.67,0.0,0.86355,6e-05,18.16349]
[1777986902933,41.15,81599.52,0.0,0.86392,6e-05,18.13163]
[1777986903940,41.15,81599.8,0.0,0.86393,6e-05,18.1303]
[1777986908976,41.15,81596.74,0.0,0.86372,6e-05,18.14865]
[1777986914009,41.16,81597.18,0.0,0.86374,6e-05,18.14722]
[1777986919044,41.16,81602.26,0.0,0.86405,6e-05,18.11988]
[1777986924079,41.16,81600.75,0.0,0.86394,6e-05,18.12946]
[1777986926093,41.16,81587.27,0.0,0.86307,6e-05,18.20545]
[1777986927100,41.16,81580.49,0.0,0.86264,6e-05,18.2436]
[1777986928647,41.16,81574.21,0.0,0.86223,6e-05,18.27895]
[1777986931132,41.16,81574.15,0.0,0.86225,6e-05,18.2757]
[1777986932139,41.16,81581.26,0.0,0.86271,6e-05,18.23584]
[1777986933146,41.16,81581.57,0.0,0.86273,6e-05,18.23417]
[1777986938718,41.16,81580.65,0.0,0.86266,6e-05,18.23955]
[1777986944225,41.16,81579.13,0.0,0.86257,6e-05,18.24808]
[1777986948789,41.16,81569.63,0.0,0.86195,6e-05,18.30135]
[1777986952282,41.16,81566.0,0.0,0.86172,6e-05,18.32188]
[1777986957320,41.16,81563.86,0.0,0.86158,6e-05,18.33402]
[1777986958859,41.16,81548.52,0.0,0.86058,6e-05,18.42013]
[1777986960339,41.16,81537.48,0.0,0.85987,7e-05,18.48211]
[1777986961345,41.16,81538.63,0.0,0.85994,7e-05,18.47557]
[1777986963362,41.16,81544.13,0.0,0.8603,7e-05,18.44455]
[1777986968931,41.16,81534.05,0.0,0.85965,7e-05,18.50087]
[1777986971435,41.16,81528.58,0.0,0.85929,7e-05,18.53131]
[1777986972422,41.16,81522.91,0.0,0.85893,7e-05,18.56278]
[1777986973430,41.16,81528.42,0.0,0.85929,7e-05,18.53183]
[1777986975444,41.16,81529.77,0.0,0.85938,7e-05,18.52392]
[1777986976451,41.16,81523.82,0.0,0.85899,7e-05,18.55741]
[1777986981486,41.16,81521.15,0.0,0.85882,7e-05,18.57194]
[1777986982493,41.16,81515.65,0.0,0.85846,7e-05,18.60264]
[1777986983500,41.16,81524.56,0.0,0.85904,7e-05,18.55266]
[1777986984507,41.16,81526.91,0.0,0.8592,7e-05,18.53939]
[1777986987529,41.16,81532.99,0.0,0.8596,7e-05,18.505]
[1777986992563,41.16,81531.71,0.0,0.85954,7e-05,18.50809]
[1777986995583,41.16,81526.69,0.0,0.85922,7e-05,18.53593]
[1777987000620,41.15,81522.37,0.0,0.85894,7e-05,18.55938]
[1777987004650,41.15,81531.19,0.0,0.85953,7e-05,18.50915]
[1777987005657,41.15,81536.47,0.0,0.85987,7e-05,18.47939]
[1777987007673,41.15,81540.02,0.0,0.86011,7e-05,18.45935]
[1777987011699,41.15,81546.9,0.0,0.86056,6e-05,18.4206]
[1777987013713,41.15,81551.02,0.0,0.86083,6e-05,18.39709]
[1777987014720,41.15,81545.8,0.0,0.86049,7e-05,18.42624]
[1777987016733,41.15,81556.92,0.0,0.86122,6e-05,18.36345]
[1777987017742,41.15,81556.36,0.0,0.86118,6e-05,18.36648]
[1777987022776,41.15,81550.59,0.0,0.86081,6e-05,18.3982]
[1777987023783,41.15,81543.98,0.0,0.86039,7e-05,18.43515]
[1777987024790,41.14,81544.58,0.0,0.86045,7e-05,18.42963]
[1777987029826,41.14,81519.79,0.0,0.85886,7e-05,18.56597]
[1777987030832,41.14,81514.32,0.0,0.85852,7e-05,18.59498]
[1777987033853,41.13,81507.76,0.0,0.8581,7e-05,18.63163]
[1777987034860,41.13,81515.82,0.0,0.85863,7e-05,18.58598]
[1777987035867,41.13,81526.22,0.0,0.85931,7e-05,18.5272]
[1777987037881,41.13,81518.77,0.0,0.85883,7e-05,18.5684]
[1777987040903,41.13,81508.06,0.0,0.85814,7e-05,18.62778]
[1777987042916,41.13,81500.54,0.0,0.85765,7e-05,18.66975]
[1777987043924,41.13,81493.5,0.0,0.85718,7e-05,18.70914]
[1777987044931,41.13,81499.45,0.0,0.85758,7e-05,18.67544]
[1777987046947,41.13,81497.51,0.0,0.85746,7e-05,18.68601]
[1777987048959,41.13,81510.03,0.0,0.85829,7e-05,18.61522]
[1777987049967,41.13,81512.14,0.0,0.85843,7e-05,18.60327]
[1777987052993,41.13,81514.01,0.0,0.85858,7e-05,18.58838]
[1777987055001,41.12,81505.86,0.0,0.85807,7e-05,18.63157]
[1777987056009,41.12,81498.21,0.0,0.85757,7e-05,18.67448]
[1777987057016,41.12,81494.39,0.0,0.85732,7e-05,18.69578]
[1777987059030,41.12,81490.73,0.0,0.85708,7e-05,18.71591]
[1777987061045,41.12,81482.99,0.0,0.85657,7e-05,18.75897]
[1777987063058,41.12,81481.61,0.0,0.85649,7e-05,18.76611]
[1777987067086,41.11,81489.13,0.0,0.85703,7e-05,18.71974]
[1777987072122,41.11,81484.57,0.0,0.85675,7e-05,18.74414]
[1777987075143,41.1,81479.43,0.0,0.85642,7e-05,18.77222]
[1777987080178,41.1,81485.97,0.0,0.8569,7e-05,18.73129]
[1777987081185,41.1,81488.38,0.0,0.85706,7e-05,18.71749]
[1777987082191,41.09,81495.99,0.0,0.85757,7e-05,18.67425]
[1777987083199,41.09,81499.03,0.0,0.85777,7e-05,18.65681]
[1777987086220,41.09,81490.62,0.0,0.85722,7e-05,18.70326]
[1777987087227,41.09,81479.22,0.0,0.85647,7e-05,18.7673]
[1777987088234,41.09,81471.57,0.0,0.85596,7e-05,18.81014]
[1777987089241,41.08,81468.59,0.0,0.8558,7e-05,18.82376]
[1777987091258,41.08,81463.2,0.0,0.85545,7e-05,18.85344]
[1777987096289,41.08,81463.23,0.0,0.85547,7e-05,18.85137]
[1777987101327,41.08,81464.33,0.0,0.85557,7e-05,18.84328]
[1777987102332,41.07,81469.74,0.0,0.85593,7e-05,18.81241]
[1777987103339,41.07,81477.62,0.0,0.85646,7e-05,18.76767]
[1777987104348,41.07,81479.47,0.0,0.85659,7e-05,18.75672]
[1777987105356,41.07,81470.71,0.0,0.85601,7e-05,18.80611]
[1777987106363,41.07,81472.6,0.0,0.85614,7e-05,18.79513]
[1777987107369,41.07,81478.8,0.0,0.85655,7e-05,18.75987]
[1777987108376,41.06,81486.57,0.0,0.85711,7e-05,18.71231]
[1777987109924,41.06,81474.76,0.0,0.85633,7e-05,18.77858]
[1777987111402,41.06,81471.36,0.0,0.85613,7e-05,18.79367]
[1777987113414,41.06,81483.91,0.0,0.857,7e-05,18.71951]
[1777987114421,41.06,81487.19,0.0,0.85722,7e-05,18.7008]
[1777987117441,41.05,81492.88,0.0,0.85761,7e-05,18.66796]
[1777987119994,41.05,81500.13,0.0,0.8581,7e-05,18.62638]
[1777987125500,41.05,81494.22,0.0,0.85772,7e-05,18.65873]
[1777987130535,41.05,81492.9,0.0,0.85764,7e-05,18.66514]
[1777987135570,41.05,81490.65,0.0,0.8575,7e-05,18.67676]
[1777987140141,41.04,81480.31,0.0,0.85683,7e-05,18.73395]
[1777987141612,41.04,81469.41,0.0,0.85611,7e-05,18.79514]
[1777987142620,41.04,81473.32,0.0,0.85637,7e-05,18.77269]
[1777987144633,41.04,81475.2,0.0,0.85651,7e-05,18.76138]
[1777987150210,41.04,81472.56,0.0,0.85635,7e-05,18.77424]
[1777987154706,41.03,81477.9,0.0,0.85673,7e-05,18.74272]
[1777987160285,41.03,81478.84,0.0,0.85681,7e-05,18.73537]
[1777987165780,41.03,81491.46,0.0,0.85767,7e-05,18.66261]
[1777987166786,41.03,81490.92,0.0,0.85763,7e-05,18.66543]
[1777987171824,41.02,81496.82,0.0,0.85806,7e-05,18.62744]
[1777987172833,41.02,81503.06,0.0,0.85847,7e-05,18.59186]
[1777987173839,41.02,81508.05,0.0,0.85881,7e-05,18.56338]
[1777987176859,41.02,81513.21,0.0,0.85915,7e-05,18.53337]
[1777987181894,41.02,81515.6,0.0,0.85933,7e-05,18.51838]
[1777987186930,41.02,81517.33,0.0,0.85946,7e-05,18.50717]
[1777987191965,41.01,81518.89,0.0,0.85958,7e-05,18.49662]
[1777987198007,41.01,81522.88,0.0,0.85986,7e-05,18.47211]
[1777987200030,41.01,81534.82,0.0,0.86065,7e-05,18.40417]
[1777987201031,41.01,81535.15,0.0,0.86068,7e-05,18.40184]
[1777987206067,41.0,81531.92,0.0,0.8605,7e-05,18.41721]
[1777987212109,40.99,81532.43,0.0,0.86056,7e-05,18.41147]
[1777987217144,40.99,81532.58,0.0,0.8606,7e-05,18.40828]
[1777987222179,40.99,81532.37,0.0,0.86061,7e-05,18.40713]
[1777987226207,40.98,81526.54,0.0,0.86025,7e-05,18.43816]
[1777987227214,40.98,81518.97,0.0,0.85976,7e-05,18.48058]
[1777987228221,40.98,81517.8,0.0,0.85969,7e-05,18.48684]
[1777987233256,40.98,81513.42,0.0,0.85944,7e-05,18.50614]
[1777987234263,40.98,81523.21,0.0,0.86009,7e-05,18.45051]
[1777987235270,40.98,81530.1,0.0,0.86054,7e-05,18.41133]
[1777987236276,40.97,81528.85,0.0,0.86046,7e-05,18.41811]
[1777987241312,40.97,81535.94,0.0,0.86095,7e-05,18.37634]
[1777987246347,40.97,81536.53,0.0,0.86101,7e-05,18.3709]
[1777987249374,40.97,81592.34,0.0,0.86462,6e-05,18.05534]
[1777987250378,40.97,81631.41,0.0,0.86711,6e-05,17.83584]
[1777987251396,40.97,81641.41,0.0,0.86774,6e-05,17.77969]
[1777987252394,40.97,81642.94,0.0,0.86783,6e-05,17.77116]
[1777987254409,40.97,81637.43,0.0,0.86748,6e-05,17.80224]
[1777987259440,40.97,81639.54,0.0,0.86761,6e-05,17.79064]
[1777987263471,40.97,81645.78,0.0,0.868,6e-05,17.75593]
[1777987264481,40.97,81653.94,0.0,0.86851,6e-05,17.71025]
[1777987265486,40.97,81655.12,0.0,0.86859,6e-05,17.7038]
[1777987271086,40.97,81650.57,0.0,0.86829,6e-05,17.73024]
[1777987272543,40.97,81655.12,0.0,0.86857,6e-05,17.70501]
[1777987274553,40.97,81658.29,0.0,0.86877,6e-05,17.68759]
[1777987278581,40.97,81651.9,0.0,0.86836,6e-05,17.72416]
[1777987282609,40.97,81644.98,0.0,0.86792,6e-05,17.76349]
[1777987284624,40.97,81642.79,0.0,0.86778,6e-05,17.77612]
[1777987285647,40.97,81637.31,0.0,0.86743,6e-05,17.80714]
[1777987286646,40.97,81624.52,0.0,0.86662,6e-05,17.87917]
[1777987287653,40.97,81615.53,0.0,0.86605,6e-05,17.92991]
[1777987288661,40.97,81612.95,0.0,0.86588,6e-05,17.94456]
[1777987291228,40.98,81627.57,0.0,0.86683,6e-05,17.85912]
[1777987292689,40.98,81638.88,0.0,0.86754,6e-05,17.79577]
[1777987293742,40.98,81643.88,0.0,0.86785,6e-05,17.76775]
[1777987294704,40.98,81650.35,0.0,0.86826,6e-05,17.73153]
[1777987295725,40.98,81646.29,0.0,0.868,6e-05,17.75444]
[1777987296733,40.98,81653.43,0.0,0.86845,6e-05,17.71464]
[1777987301770,40.98,81655.03,0.0,0.86854,6e-05,17.70634]
[1777987305823,40.98,81643.11,0.0,0.86778,6e-05,17.77413]
[1777987306809,40.98,81639.78,0.0,0.86757,6e-05,17.79311]
[1777987307810,40.98,81631.39,0.0,0.86704,6e-05,17.84046]
[1777987308817,40.98,81626.21,0.0,0.86671,6e-05,17.86974]
[1777987311374,40.98,81638.03,0.0,0.86745,6e-05,17.80385]
[1777987313853,40.98,81638.97,0.0,0.8675,6e-05,17.79902]
[1777987317880,40.98,81646.35,0.0,0.86796,6e-05,17.75849]
[1777987318886,40.99,81646.8,0.0,0.86798,6e-05,17.75626]
[1777987322917,40.99,81659.76,0.0,0.86878,6e-05,17.68484]
[1777987323922,40.99,81663.7,0.0,0.86903,6e-05,17.66315]
[1777987326954,40.99,81675.28,0.0,0.86973,6e-05,17.59957]
[1777987327959,40.99,81676.86,0.0,0.86983,6e-05,17.59099]
[1777987332996,40.99,81680.5,0.0,0.87004,6e-05,17.57208]
[1777987337024,41.0,81665.41,0.0,0.86909,6e-05,17.65766]
[1777987338031,41.0,81659.48,0.0,0.86872,6e-05,17.69103]
[1777987339038,41.0,81658.11,0.0,0.86863,6e-05,17.6988]
[1777987341053,41.0,81651.71,0.0,0.86823,6e-05,17.73481]
[1777987346136,41.0,81647.34,0.0,0.86795,6e-05,17.75948]
[1777987347097,41.0,81639.11,0.0,0.86743,6e-05,17.80557]
[1777987348103,41.0,81632.58,0.0,0.86702,6e-05,17.84227]
[1777987351125,41.0,81628.15,0.0,0.86676,6e-05,17.86368]
[1777987355155,41.0,81622.06,0.0,0.86638,6e-05,17.89784]
[1777987357173,41.0,81589.24,0.0,0.86429,6e-05,18.08201]
[1777987358177,41.0,81576.25,0.0,0.86346,6e-05,18.15498]
[1777987361200,41.0,81592.12,0.0,0.86448,6e-05,18.06504]
[1777987362212,41.0,81599.02,0.0,0.86492,6e-05,18.02631]
[1777987365228,40.99,81580.17,0.0,0.86372,6e-05,18.13193]
[1777987366235,40.99,81561.55,0.0,0.86252,6e-05,18.23651]
[1777987371270,40.99,81556.2,0.0,0.86219,6e-05,18.26537]
[1777987376309,40.99,81559.37,0.0,0.86241,6e-05,18.24619]
[1777987381347,40.99,81558.94,0.0,0.8624,6e-05,18.24732]
[1777987384369,40.99,81553.44,0.0,0.86205,6e-05,18.27749]
[1777987389404,40.98,81557.59,0.0,0.86233,6e-05,18.2526]
[1777987392426,40.98,81563.46,0.0,0.86272,6e-05,18.21865]
[1777987394443,40.98,81566.57,0.0,0.86293,6e-05,18.20065]
[1777987399475,40.98,81565.38,0.0,0.86287,6e-05,18.20619]
[1777987404511,40.97,81565.45,0.0,0.86288,6e-05,18.20457]
[1777987406523,40.97,81575.98,0.0,0.86357,6e-05,18.14477]
[1777987407531,40.97,81575.65,0.0,0.86355,6e-05,18.14646]
[1777987412567,40.97,81574.81,0.0,0.86352,6e-05,18.14681]
[1777987417602,40.97,81572.82,0.0,0.8634,6e-05,18.15726]
[1777987422636,40.97,81570.37,0.0,0.86325,6e-05,18.17032]
[1777987427672,40.97,81572.3,0.0,0.86339,6e-05,18.15868]
[1777987432707,40.97,81573.14,0.0,0.86345,6e-05,18.1534]
[1777987437742,40.97,81572.65,0.0,0.86342,6e-05,18.15571]
[1777987442777,40.96,81572.09,0.0,0.86339,6e-05,18.15844]
[1777987447811,40.96,81568.63,0.0,0.86317,6e-05,18.17752]
[1777987452373,40.96,81559.54,0.0,0.86259,6e-05,18.22823]
[1777987457882,40.96,81555.05,0.0,0.86231,6e-05,18.25257]
[1777987462917,40.96,81554.9,0.0,0.86231,6e-05,18.2526]
[1777987465938,40.96,81549.63,0.0,0.86197,6e-05,18.28214]
[1777987468960,40.96,81554.91,0.0,0.86231,6e-05,18.25242]
[1777987470974,40.96,81548.02,0.0,0.86186,6e-05,18.29128]
[1777987476009,40.96,81550.09,0.0,0.86202,6e-05,18.27577]
[1777987480038,40.96,81544.59,0.0,0.86167,7e-05,18.30633]
[1777987482584,40.96,81532.87,0.0,0.86091,7e-05,18.37211]
[1777987483059,40.96,81532.87,0.0,0.86091,7e-05,18.37187]
[1777987487089,40.95,81528.67,0.0,0.86065,7e-05,18.39451]
[1777987492655,40.95,81525.91,0.0,0.86049,7e-05,18.40859]
[1777987498165,40.95,81524.42,0.0,0.86041,7e-05,18.41537]
[1777987502200,40.95,81510.35,0.0,0.8595,7e-05,18.4937]
[1777987506233,40.94,81502.34,0.0,0.85898,7e-05,18.53788]
[1777987507235,40.94,81494.16,0.0,0.85844,7e-05,18.58385]
[1777987508243,40.94,81488.95,0.0,0.8581,7e-05,18.613]
[1777987509250,40.94,81477.79,0.0,0.85737,7e-05,18.67573]
[1777987510257,40.94,81472.11,0.0,0.85699,7e-05,18.70745]
[1777987511265,40.94,81467.05,0.0,0.85666,7e-05,18.73563]
[1777987515296,40.94,81455.13,0.0,0.85588,7e-05,18.80165]
[1777987516299,40.94,81446.72,0.0,0.85532,7e-05,18.84894]
[1777987521334,40.93,81437.97,0.0,0.85476,7e-05,18.89625]
[1777987524355,40.93,81427.93,0.0,0.85409,7e-05,18.95218]
[1777987525367,40.93,81417.45,0.0,0.85339,7e-05,19.01113]
[1777987526371,40.93,81428.23,0.0,0.85412,7e-05,18.94978]
[1777987528385,40.93,81435.31,0.0,0.8546,7e-05,18.90918]
[1777987532446,40.93,81429.43,0.0,0.85424,7e-05,18.93773]
[1777987534430,40.93,81435.72,0.0,0.85467,7e-05,18.90147]
[1777987537449,40.92,81430.22,0.0,0.85431,7e-05,18.93176]
[1777987541477,40.92,81420.03,0.0,0.85364,7e-05,18.98813]
[1777987543490,40.92,81413.63,0.0,0.85321,7e-05,19.02355]
[1777987547518,40.92,81408.82,0.0,0.85291,7e-05,19.04901]
[1777987551546,40.91,81416.61,0.0,0.85346,7e-05,19.00291]
[1777987554566,40.91,81422.16,0.0,0.85385,7e-05,18.97019]
[1777987556580,40.91,81429.76,0.0,0.85437,7e-05,18.92635]
[1777987557588,40.91,81434.86,0.0,0.85472,7e-05,18.89713]
[1777987559602,40.91,81437.27,0.0,0.85489,7e-05,18.8828]
[1777987562624,40.9,81442.36,0.0,0.85525,7e-05,18.85266]
[1777987565644,40.9,81448.58,0.0,0.85568,7e-05,18.81624]
[1777987570679,40.9,81450.3,0.0,0.85581,7e-05,18.80506]
[1777987575714,40.89,81451.89,0.0,0.85593,7e-05,18.79466]
[1777987580749,40.89,81447.71,0.0,0.85567,7e-05,18.81686]
[1777987585784,40.89,81451.71,0.0,0.85595,7e-05,18.7928]
[1777987590819,40.89,81451.39,0.0,0.85595,7e-05,18.79327]
[1777987595854,40.88,81453.36,0.0,0.85612,7e-05,18.77691]
[1777987596861,40.88,81448.25,0.0,0.85578,7e-05,18.80521]
[1777987598876,40.88,81442.71,0.0,0.85542,7e-05,18.83583]
[1777987599881,40.88,81432.73,0.0,0.85475,7e-05,18.89203]
[1777987601896,40.88,81427.41,0.0,0.8544,7e-05,18.9214]
[1777987606931,40.87,81425.78,0.0,0.85432,7e-05,18.92858]
[1777987611966,40.87,81427.99,0.0,0.85449,7e-05,18.91388]
[1777987617004,40.86,81438.78,0.0,0.85524,7e-05,18.85066]
[1777987622036,40.86,81437.35,0.0,0.85516,7e-05,18.857]
[1777987627071,40.86,81431.56,0.0,0.8548,7e-05,18.88792]
[1777987629085,40.86,81425.08,0.0,0.85437,7e-05,18.92401]
[1777987633701,40.85,81428.68,0.0,0.85463,7e-05,18.90202]
[1777987639154,40.85,81428.02,0.0,0.85461,7e-05,18.90366]
[1777987643772,40.85,81421.43,0.0,0.85418,7e-05,18.9394]
[1777987649225,40.84,81421.01,0.0,0.85418,7e-05,18.93927]
[1777987654260,40.84,81421.47,0.0,0.85426,7e-05,18.93098]
[1777987659295,40.83,81419.75,0.0,0.85416,7e-05,18.939]
[1777987664330,40.83,81417.91,0.0,0.85406,7e-05,18.9472]
[1777987669365,40.82,81412.64,0.0,0.85373,7e-05,18.97459]
[1777987674400,40.82,81412.65,0.0,0.85376,7e-05,18.9724]
[1777987679435,40.82,81412.11,0.0,0.85374,7e-05,18.97374]
[1777987682466,40.81,81402.77,0.0,0.85312,7e-05,19.02572]
[1777987686485,40.81,81396.17,0.0,0.85269,7e-05,19.06156]
[1777987691519,40.81,81389.69,0.0,0.85227,7e-05,19.0961]
[1777987696554,40.8,81391.66,0.0,0.85243,7e-05,19.08246]
[1777987701592,40.8,81389.06,0.0,0.85228,7e-05,19.09491]
[1777987706624,40.79,81387.84,0.0,0.85223,7e-05,19.09939]
[1777987711661,40.79,81388.46,0.0,0.85232,7e-05,19.08987]
[1777987716697,40.78,81390.5,0.0,0.85249,7e-05,19.07594]
[1777987720723,40.78,81397.04,0.0,0.85295,7e-05,19.037]
[1777987725758,40.77,81391.43,0.0,0.85259,7e-05,19.06696]
[1777987730795,40.77,81393.41,0.0,0.85275,7e-05,19.05362]
[1777987733815,40.77,81400.38,0.0,0.85324,7e-05,19.01284]
[1777987736842,40.76,81464.25,0.0,0.85759,7e-05,18.64557]
[1777987737847,40.76,81493.0,0.0,0.85951,7e-05,18.48208]
[1777987738855,40.76,81492.18,0.0,0.85946,7e-05,18.48639]
[1777987742882,40.76,81480.2,0.0,0.85867,7e-05,18.55346]
[1777987743890,40.75,81473.52,0.0,0.85823,7e-05,18.59105]
[1777987744895,40.75,81469.11,0.0,0.85794,7e-05,18.6157]
[1777987749932,40.75,81471.87,0.0,0.85815,7e-05,18.59795]
[1777987753959,40.75,81465.44,0.0,0.85774,7e-05,18.63275]
[1777987758994,40.74,81464.34,0.0,0.85769,7e-05,18.63717]
[1777987764630,40.74,81454.51,0.0,0.85705,7e-05,18.69124]
[1777987766047,40.74,81455.81,0.0,0.85714,7e-05,18.68347]
[1777987769072,40.74,81449.77,0.0,0.85675,7e-05,18.71665]
[1777987771082,40.73,81448.64,0.0,0.85671,7e-05,18.71858]
[1777987776118,40.73,81447.19,0.0,0.85664,7e-05,18.72462]
[1777987781153,40.73,81445.81,0.0,0.85657,7e-05,18.7303]
[1777987782159,40.72,81451.72,0.0,0.85697,7e-05,18.69627]
[1777987787196,40.72,81446.55,0.0,0.85665,7e-05,18.72363]
[1777987792230,40.72,81442.36,0.0,0.85639,7e-05,18.7453]
[1777987797266,40.71,81439.98,0.0,0.85626,7e-05,18.75622]
[1777987802300,40.71,81424.4,0.0,0.85522,7e-05,18.84346]
[1777987803307,40.71,81417.84,0.0,0.85479,7e-05,18.88029]
[1777987804913,40.71,81426.41,0.0,0.85537,7e-05,18.83125]
[1777987806329,40.71,81433.39,0.0,0.85584,7e-05,18.79121]
[1777987807335,40.71,81440.54,0.0,0.85633,7e-05,18.75006]
[1777987809351,40.7,81435.06,0.0,0.85596,7e-05,18.78104]
[1777987810357,40.7,81421.43,0.0,0.85505,7e-05,18.85813]
[1777987811368,40.7,81413.52,0.0,0.85451,7e-05,18.90317]
[1777987812372,40.7,81412.8,0.0,0.85447,7e-05,18.90654]
[1777987816400,40.7,81408.57,0.0,0.8542,7e-05,18.92929]
[1777987821434,40.7,81408.89,0.0,0.85424,7e-05,18.92584]
[1777987823452,40.7,81416.67,0.0,0.85478,7e-05,18.88101]
[1777987825062,40.69,81410.55,0.0,0.85436,7e-05,18.9156]
[1777987830501,40.69,81413.25,0.0,0.85457,7e-05,18.8985]
[1777987833522,40.69,81405.88,0.0,0.8541,7e-05,18.93594]
[1777987834529,40.69,81400.16,0.0,0.85371,7e-05,18.96819]
[1777987836546,40.69,81391.67,0.0,0.85314,7e-05,19.01634]
[1777987837552,40.69,81390.39,0.0,0.85305,7e-05,19.02352]
[1777987838559,40.69,81375.62,0.0,0.85204,7e-05,19.10752]
[1777987840578,40.69,81366.59,0.0,0.85142,7e-05,19.15858]
[1777987842594,40.69,81374.29,0.0,0.85196,7e-05,19.11433]
[1777987843600,40.69,81366.22,0.0,0.8514,7e-05,19.16035]
[1777987845614,40.69,81360.59,0.0,0.85101,7e-05,19.19243]
[1777987850650,40.69,81358.46,0.0,0.85087,7e-05,19.20454]
[1777987852664,40.69,81371.93,0.0,0.8518,7e-05,19.12764]
[1777987854678,40.69,81377.15,0.0,0.85216,7e-05,19.09772]
[1777987858710,40.68,81386.54,0.0,0.8528,7e-05,19.04399]
[1777987863741,40.68,81375.98,0.0,0.85208,7e-05,19.10416]
[1777987865754,40.68,81364.68,0.0,0.8513,7e-05,19.16859]
[1777987866761,40.68,81356.99,0.0,0.85077,7e-05,19.21245]
[1777987868777,40.68,81368.16,0.0,0.85154,7e-05,19.14864]
[1777987870794,40.68,81361.32,0.0,0.85107,7e-05,19.18755]
[1777987874846,40.68,81356.03,0.0,0.85071,7e-05,19.2178]
[1777987875846,40.68,81364.65,0.0,0.8513,7e-05,19.16865]
[1777987876831,40.68,81374.98,0.0,0.85202,7e-05,19.10956]
[1777987877839,40.68,81382.11,0.0,0.8525,7e-05,19.06892]
[1777987881868,40.68,81377.08,0.0,0.85216,7e-05,19.09733]
[1777987882882,40.68,81383.8,0.0,0.85262,7e-05,19.059]
[1777987883894,40.68,81394.91,0.0,0.85338,7e-05,18.99568]
[1777987884898,40.68,81425.53,0.0,0.85546,7e-05,18.8212]
[1777987888927,40.68,81434.54,0.0,0.85607,7e-05,18.76965]
[1777987893961,40.68,81431.65,0.0,0.8559,7e-05,18.78246]
[1777987897992,40.68,81448.26,0.0,0.85702,7e-05,18.68787]
[1777987898999,40.68,81462.97,0.0,0.858,7e-05,18.60427]
[1777987900010,40.68,81479.77,0.0,0.85912,7e-05,18.50851]
[1777987901013,40.68,81484.31,0.0,0.85942,7e-05,18.48261]
[1777987903027,40.68,81501.1,0.0,0.86053,7e-05,18.38712]
[1777987904033,40.68,81504.54,0.0,0.86076,7e-05,18.36766]
[1777987905041,40.68,81512.14,0.0,0.86126,7e-05,18.32449]
[1777987906048,40.68,81517.76,0.0,0.86162,7e-05,18.29268]
[1777987907060,40.68,81518.54,0.0,0.86167,7e-05,18.28843]
[1777987908129,40.68,81513.52,0.0,0.86134,7e-05,18.31717]
[1777987912100,40.69,81490.67,0.0,0.85982,7e-05,18.44816]
[1777987913107,40.69,81483.71,0.0,0.85936,7e-05,18.48796]
[1777987914116,40.69,81483.93,0.0,0.85937,7e-05,18.48689]
[1777987916128,40.69,81490.83,0.0,0.85983,7e-05,18.44776]
[1777987917135,40.69,81495.14,0.0,0.86011,7e-05,18.42329]
[1777987920158,40.69,81510.85,0.0,0.86115,7e-05,18.33414]
[1777987921163,40.69,81513.69,0.0,0.86133,7e-05,18.31817]
[1777987926198,40.69,81509.52,0.0,0.86104,7e-05,18.34294]
[1777987927210,40.69,81504.42,0.0,0.86071,7e-05,18.37191]
[1777987929220,40.69,81499.81,0.0,0.8604,7e-05,18.39839]
[1777987931234,40.69,81491.01,0.0,0.85982,7e-05,18.44854]
[1777987933250,40.69,81481.53,0.0,0.85919,7e-05,18.50269]
[1777987934254,40.69,81470.32,0.0,0.85844,7e-05,18.56662]
[1777987935262,40.69,81466.9,0.0,0.85821,7e-05,18.58638]
[1777987940296,40.69,81465.38,0.0,0.85809,7e-05,18.59635]
[1777987941303,40.7,81461.18,0.0,0.85781,7e-05,18.62073]
[1777987945947,40.7,81472.52,0.0,0.85855,7e-05,18.55714]
[1777987946340,40.7,81472.52,0.0,0.85855,7e-05,18.55745]
[1777987947347,40.7,81442.83,0.0,0.85657,7e-05,18.72641]
[1777987952382,40.7,81446.29,0.0,0.85682,7e-05,18.70331]
[1777987956028,40.7,81457.73,0.0,0.85758,7e-05,18.63867]
[1777987956413,40.7,81457.73,0.0,0.85758,7e-05,18.63886]
[1777987961448,40.7,81464.51,0.0,0.85802,7e-05,18.60118]
[1777987966098,40.7,81475.84,0.0,0.85876,7e-05,18.53761]
[1777987967490,40.7,81470.83,0.0,0.85843,7e-05,18.56649]
[1777987969505,40.7,81463.65,0.0,0.85794,7e-05,18.60771]
[1777987974539,40.71,81456.64,0.0,0.85746,7e-05,18.64877]
[1777987976169,40.71,81434.62,0.0,0.85598,7e-05,18.77436]
[1777987976553,40.71,81434.62,0.0,0.85598,7e-05,18.77435]
[1777987977560,40.71,81423.25,0.0,0.85521,7e-05,18.83919]
[1777987978567,40.71,81414.94,0.0,0.85465,7e-05,18.88656]
[1777987983602,40.71,81421.71,0.0,0.8551,7e-05,18.84824]
[1777987988640,40.71,81422.51,0.0,0.85515,7e-05,18.84399]
[1777987989651,40.71,81456.51,0.0,0.85744,7e-05,18.65051]
[1777987990654,40.71,81456.51,0.0,0.85744,7e-05,18.65066]
[1777987996310,40.71,81457.72,0.0,0.85751,7e-05,18.64453]
[1777987998709,40.71,81464.35,0.0,0.85795,7e-05,18.60717]
[1777988000723,40.71,81465.56,0.0,0.85802,7e-05,18.601]
[1777988001732,40.71,81459.46,0.0,0.85761,7e-05,18.63588]
[1777988005761,40.71,81453.26,0.0,0.85719,7e-05,18.67179]
[1777988008782,40.72,81466.35,0.0,0.85806,7e-05,18.59768]
[1777988009791,40.72,81469.7,0.0,0.85828,7e-05,18.57889]
[1777988012815,40.72,81475.05,0.0,0.85865,7e-05,18.54548]
[1777988013822,40.72,81477.84,0.0,0.85884,7e-05,18.52982]
[1777988015832,40.72,81486.76,0.0,0.85943,7e-05,18.47928]
[1777988018853,40.72,81491.84,0.0,0.85976,7e-05,18.45069]
[1777988022881,40.72,81501.46,0.0,0.86039,7e-05,18.39662]
[1777988023890,40.72,81505.3,0.0,0.86064,7e-05,18.37529]
[1777988024898,40.72,81499.78,0.0,0.86027,7e-05,18.40683]
[1777988029932,40.72,81500.29,0.0,0.86029,7e-05,18.40495]
[1777988030944,40.72,81492.24,0.0,0.85976,7e-05,18.45092]
[1777988034967,40.72,81479.99,0.0,0.85894,7e-05,18.52135]
[1777988040003,40.73,81479.95,0.0,0.85893,7e-05,18.52222]
[1777988042016,40.73,81487.01,0.0,0.85939,7e-05,18.48234]
[1777988043024,40.73,81492.14,0.0,0.85973,7e-05,18.45332]
[1777988046044,40.73,81486.37,0.0,0.85935,7e-05,18.48635]
[1777988047051,40.73,81480.37,0.0,0.85895,7e-05,18.52044]
[1777988049069,40.73,81461.46,0.0,0.85769,7e-05,18.62807]
[1777988052091,40.73,81467.84,0.0,0.85811,7e-05,18.59242]
[1777988054104,40.73,81457.36,0.0,0.8574,7e-05,18.65219]
[1777988055112,40.73,81458.88,0.0,0.8575,7e-05,18.64367]
[1777988059141,40.73,81452.14,0.0,0.85705,7e-05,18.68249]
[1777988060150,40.73,81442.78,0.0,0.85642,7e-05,18.73581]
[1777988061157,40.73,81429.4,0.0,0.85552,7e-05,18.81197]
[1777988062161,40.73,81426.46,0.0,0.85532,7e-05,18.82858]
[1777988067196,40.73,81427.12,0.0,0.85537,7e-05,18.82421]
[1777988072231,40.73,81431.77,0.0,0.85571,7e-05,18.79351]
[1777988077267,40.73,81432.61,0.0,0.85577,7e-05,18.78844]
[1777988082302,40.73,81435.98,0.0,0.85601,7e-05,18.76878]
[1777988086329,40.73,81443.29,0.0,0.8565,7e-05,18.72704]
[1777988089352,40.73,81451.3,0.0,0.85704,7e-05,18.68155]
[1777988090359,40.73,81452.68,0.0,0.85713,7e-05,18.67379]
[1777988092397,40.73,81443.62,0.0,0.85652,7e-05,18.7255]
[1777988093385,40.73,81441.61,0.0,0.85638,7e-05,18.73696]
[1777988098424,40.73,81441.45,0.0,0.85637,7e-05,18.73808]
[1777988100443,40.73,81451.12,0.0,0.85702,7e-05,18.68324]
[1777988102450,40.73,81445.38,0.0,0.85663,7e-05,18.716]
[1777988103457,40.73,81441.79,0.0,0.85639,7e-05,18.73648]
[1777988107093,40.73,81417.68,0.0,0.85476,7e-05,18.87381]
[1777988107491,40.73,81417.68,0.0,0.85476,7e-05,18.87366]
[1777988109509,40.73,81412.76,0.0,0.85443,7e-05,18.90163]
[1777988110520,40.73,81395.96,0.0,0.85329,7e-05,18.99729]
[1777988115552,40.73,81397.88,0.0,0.85342,7e-05,18.98636]
[1777988120591,40.73,81399.08,0.0,0.8535,7e-05,18.97966]
[1777988122602,40.73,81387.28,0.0,0.85269,7e-05,19.04673]
[1777988124616,40.73,81381.72,0.0,0.85232,7e-05,19.07812]
[1777988127237,40.73,81389.09,0.0,0.85282,7e-05,19.03584]
[1777988128646,40.73,81406.53,0.0,0.85401,7e-05,18.93648]
[1777988129655,40.73,81411.94,0.0,0.85438,7e-05,18.90575]
[1777988133681,40.73,81405.24,0.0,0.85394,7e-05,18.94046]
[1777988137339,40.73,81433.9,0.0,0.85588,7e-05,18.77742]
[1777988137712,40.73,81433.9,0.0,0.85588,7e-05,18.77751]
[1777988139725,40.73,81438.44,0.0,0.85619,7e-05,18.75151]
[1777988143754,40.73,81442.95,0.0,0.8565,7e-05,18.72569]
[1777988147408,40.73,81432.76,0.0,0.85581,7e-05,18.78342]
[1777988151810,40.73,81427.75,0.0,0.85548,7e-05,18.8116]
[1777988155838,40.72,81431.86,0.0,0.85576,7e-05,18.78774]
[1777988158861,40.72,81443.53,0.0,0.85655,7e-05,18.72132]
[1777988161880,40.73,81453.55,0.0,0.85722,7e-05,18.6645]
[1777988162889,40.73,81453.55,0.0,0.85722,7e-05,18.66464]
[1777988164904,40.73,81458.87,0.0,0.85757,7e-05,18.63428]
[1777988165909,40.72,81450.57,0.0,0.85702,7e-05,18.68136]
[1777988170950,40.72,81452.19,0.0,0.85713,7e-05,18.67162]
[1777988173966,40.72,81444.52,0.0,0.85662,7e-05,18.71511]
[1777988175979,40.72,81439.09,0.0,0.85626,7e-05,18.74598]
[1777988177995,40.72,81444.27,0.0,0.8566,7e-05,18.71654]
[1777988183045,40.72,81444.24,0.0,0.8566,7e-05,18.71697]
[1777988185048,40.72,81456.48,0.0,0.85742,7e-05,18.64741]
[1777988186054,40.72,81462.34,0.0,0.85781,7e-05,18.6141]
[1777988191089,40.72,81467.09,0.0,0.85815,7e-05,18.58358]
[1777988194113,40.72,81463.61,0.0,0.85791,7e-05,18.60339]
[1777988197138,40.72,81456.72,0.0,0.85746,7e-05,18.64235]
[1777988201161,40.72,81451.07,0.0,0.85708,7e-05,18.67399]
[1777988205189,40.72,81445.78,0.0,0.85673,7e-05,18.70382]
[1777988208212,40.72,81438.01,0.0,0.85621,7e-05,18.74799]
[1777988213247,40.72,81436.24,0.0,0.85609,7e-05,18.75779]
[1777988218293,40.72,81434.7,0.0,0.85599,7e-05,18.76633]
[1777988219296,40.72,81440.5,0.0,0.85638,7e-05,18.73324]
[1777988222317,40.72,81442.53,0.0,0.85652,7e-05,18.72167]
[1777988225340,40.72,81433.55,0.0,0.85592,7e-05,18.77282]
[1777988226345,40.72,81430.29,0.0,0.8557,7e-05,18.79132]
[1777988228360,40.72,81425.25,0.0,0.85536,7e-05,18.81981]
[1777988233416,40.72,81395.2,0.0,0.85332,7e-05,18.99054]
[1777988234416,40.72,81384.04,0.0,0.85256,7e-05,19.05399]
[1777988235422,40.72,81383.17,0.0,0.8525,7e-05,19.05892]
[1777988238449,40.72,81389.43,0.0,0.85293,7e-05,19.02319]
[1777988239450,40.72,81394.22,0.0,0.85326,7e-05,18.99572]
[1777988240457,40.72,81400.15,0.0,0.85367,7e-05,18.96181]
[1777988245492,40.72,81396.64,0.0,0.85343,7e-05,18.98137]
[1777988250527,40.72,81411.06,0.0,0.85442,7e-05,18.89855]
[1777988251534,40.72,81412.91,0.0,0.85457,7e-05,18.88422]
[1777988256570,40.72,81407.78,0.0,0.85422,7e-05,18.91329]
[1777988261609,40.72,81416.47,0.0,0.85481,7e-05,18.86372]
[1777988262617,40.72,81410.56,0.0,0.85441,7e-05,18.89742]
[1777988264632,40.72,81406.62,0.0,0.85414,7e-05,18.91983]
[1777988269665,40.72,81408.81,0.0,0.85429,7e-05,18.90743]
[1777988272686,40.72,81403.84,0.0,0.85396,7e-05,18.93569]
[1777988278342,40.72,81405.2,0.0,0.85405,7e-05,18.92781]
[1777988283768,40.72,81401.7,0.0,0.85381,7e-05,18.94762]
[1777988284774,40.72,81373.99,0.0,0.85192,7e-05,19.10539]
[1777988285781,40.72,81371.88,0.0,0.85177,7e-05,19.11736]
[1777988288427,40.72,81377.02,0.0,0.85213,7e-05,19.08787]
[1777988290818,40.71,81385.9,0.0,0.85274,7e-05,19.03699]
[1777988292830,40.71,81391.87,0.0,0.85315,7e-05,19.00259]
[1777988298497,40.71,81389.9,0.0,0.85303,7e-05,19.01278]
[1777988302899,40.71,81398.84,0.0,0.85365,7e-05,18.96096]
[1777988303907,40.71,81404.53,0.0,0.85404,7e-05,18.92849]
[1777988308943,40.71,81404.35,0.0,0.85403,7e-05,18.92908]
[1777988311963,40.71,81384.14,0.0,0.85268,7e-05,19.04042]
[1777988312970,40.71,81378.85,0.0,0.85231,7e-05,19.07048]
[1777988318639,40.71,81395.68,0.0,0.85347,7e-05,18.97425]
[1777988322038,40.71,81404.15,0.0,0.85405,7e-05,18.92558]
[1777988327074,40.71,81402.04,0.0,0.85391,7e-05,18.93736]
[1777988330095,40.71,81396.09,0.0,0.85351,7e-05,18.97103]
[1777988331101,40.71,81388.55,0.0,0.85299,7e-05,19.01398]
[1777988332107,40.71,81382.78,0.0,0.8526,7e-05,19.04649]
[1777988334122,40.7,81376.57,0.0,0.85218,7e-05,19.08137]
[1777988339157,40.7,81378.13,0.0,0.85231,7e-05,19.07114]
[1777988344192,40.7,81364.09,0.0,0.85136,7e-05,19.14982]
[1777988348220,40.7,81385.97,0.0,0.85287,7e-05,19.02433]
[1777988353255,40.7,81390.67,0.0,0.85319,7e-05,18.99724]
[1777988357303,40.7,81404.39,0.0,0.85413,7e-05,18.91853]
[1777988358307,40.69,81404.99,0.0,0.85418,7e-05,18.91485]
[1777988363331,40.69,81398.71,0.0,0.85375,7e-05,18.95034]
[1777988365348,40.69,81390.98,0.0,0.85323,7e-05,18.9941]
[1777988367445,40.69,81380.68,0.0,0.85253,7e-05,19.05242]
[1777988369416,40.69,81397.93,0.0,0.85371,7e-05,18.95376]
[1777988374451,40.69,81398.85,0.0,0.8538,7e-05,18.94444]
[1777988376464,40.69,81406.31,0.0,0.85431,7e-05,18.90179]
[1777988380492,40.69,81401.21,0.0,0.85397,7e-05,18.93062]
[1777988382506,40.69,81396.04,0.0,0.85362,7e-05,18.95987]
[1777988387542,40.69,81394.96,0.0,0.85355,7e-05,18.96548]
[1777988390565,40.69,81384.06,0.0,0.85281,7e-05,19.02723]
[1777988391581,40.69,81381.76,0.0,0.85265,7e-05,19.04014]
[1777988392579,40.69,81365.41,0.0,0.85153,7e-05,19.13333]
[1777988393587,40.69,81358.88,0.0,0.85108,7e-05,19.17042]
[1777988394594,40.69,81356.61,0.0,0.85093,7e-05,19.18318]
[1777988397616,40.69,81351.12,0.0,0.85055,7e-05,19.21385]
[1777988399627,40.68,81343.0,0.0,0.85,7e-05,19.25965]
[1777988400634,40.68,81337.57,0.0,0.84962,7e-05,19.29031]
[1777988402655,40.68,81318.81,0.0,0.84832,7e-05,19.39679]
[1777988403658,40.68,81313.98,0.0,0.84799,7e-05,19.42426]
[1777988405671,40.68,81299.19,0.0,0.84695,7e-05,19.50833]
[1777988406679,40.68,81296.1,0.0,0.84674,7e-05,19.5257]
[1777988408692,40.68,81287.17,0.0,0.84611,7e-05,19.57606]
[1777988410706,40.68,81281.92,0.0,0.84575,7e-05,19.60531]
[1777988413736,40.66,81268.31,0.0,0.84488,7e-05,19.67538]
[1777988415748,40.65,81266.28,0.0,0.84479,7e-05,19.68254]
[1777988417765,40.64,81252.25,0.0,0.84384,7e-05,19.75805]
[1777988418769,40.64,81256.2,0.0,0.84413,7e-05,19.73514]
[1777988423814,40.64,81266.06,0.0,0.84485,7e-05,19.67718]
[1777988424813,40.64,81271.96,0.0,0.84527,7e-05,19.64349]
[1777988425821,40.64,81275.74,0.0,0.84554,7e-05,19.62149]
[1777988427838,40.64,81265.94,0.0,0.84485,7e-05,19.67714]
[1777988429855,40.64,81263.85,0.0,0.84471,7e-05,19.68861]
[1777988430880,40.64,81254.9,0.0,0.84407,7e-05,19.73948]
[1777988431862,40.64,81247.66,0.0,0.84358,7e-05,19.7769]
[1777988432871,40.64,81244.79,0.0,0.84338,7e-05,19.79292]
[1777988436931,40.63,81234.83,0.0,0.84268,7e-05,19.84825]
[1777988437904,40.63,81228.07,0.0,0.8422,7e-05,19.88638]
[1777988438915,40.63,81213.09,0.0,0.84113,7e-05,19.97141]
[1777988439919,40.62,81212.29,0.0,0.84114,7e-05,19.96986]
[1777988443089,40.6,81191.94,0.0,0.83977,7e-05,20.07816]
[1777988444095,40.58,81198.69,0.0,0.84035,7e-05,20.03212]
[1777988445103,40.57,81198.69,0.0,0.84043,7e-05,20.02554]
[1777988447119,40.54,81205.28,0.0,0.84105,7e-05,19.97579]
[1777988449599,40.53,81215.11,0.0,0.84184,7e-05,19.91321]
[1777988451148,40.53,81226.23,0.0,0.84264,7e-05,19.84955]
[1777988452159,40.53,81259.81,0.0,0.84505,7e-05,19.65677]
[1777988453163,40.53,81262.75,0.0,0.84527,7e-05,19.63926]
[1777988456186,40.53,81255.48,0.0,0.84476,7e-05,19.6806]
[1777988459675,40.53,81251.93,0.0,0.84451,7e-05,19.70018]
[1777988464241,40.52,81260.06,0.0,0.84511,7e-05,19.65242]
[1777988465254,40.52,81272.48,0.0,0.84599,7e-05,19.58094]
[1777988466256,40.52,81286.93,0.0,0.84702,7e-05,19.49817]
[1777988467286,40.52,81294.75,0.0,0.84757,7e-05,19.45303]
[1777988468291,40.52,81297.46,0.0,0.84776,7e-05,19.43746]
[1777988469805,40.52,81301.69,0.0,0.84806,7e-05,19.41302]
[1777988471291,40.52,81292.62,0.0,0.84743,7e-05,19.46479]
[1777988472299,40.52,81289.93,0.0,0.84724,7e-05,19.47994]
[1777988476326,40.52,81283.06,0.0,0.84677,7e-05,19.5182]
[1777988478344,40.52,81277.28,0.0,0.84637,7e-05,19.55064]
[1777988481362,40.52,81284.23,0.0,0.84687,7e-05,19.50973]
[1777988483381,40.51,81290.39,0.0,0.84731,7e-05,19.47383]
[1777988484384,40.51,81296.39,0.0,0.84774,7e-05,19.4392]
[1777988485394,40.51,81300.93,0.0,0.84806,7e-05,19.41298]
[1777988487404,40.51,81304.64,0.0,0.84833,7e-05,19.39141]
[1777988492440,40.51,81303.25,0.0,0.84826,7e-05,19.39505]
[1777988496466,40.51,81296.03,0.0,0.84776,7e-05,19.43576]
[1777988498480,40.51,81292.61,0.0,0.84752,7e-05,19.45488]
[1777988499964,40.51,81285.36,0.0,0.84702,7e-05,19.49587]
[1777988503516,40.51,81280.23,0.0,0.84667,7e-05,19.52428]
[1777988505536,40.5,81273.3,0.0,0.84618,7e-05,19.56327]
[1777988506537,40.5,81271.3,0.0,0.84605,7e-05,19.57431]
[1777988508560,40.5,81280.78,0.0,0.84673,7e-05,19.51932]
[1777988510034,40.5,81296.76,0.0,0.84786,7e-05,19.4271]
[1777988512586,40.5,81302.01,0.0,0.84824,7e-05,19.39654]
[1777988517619,40.5,81301.88,0.0,0.84824,7e-05,19.39634]
[1777988522654,40.5,81304.89,0.0,0.84846,7e-05,19.37821]
[1777988527694,40.49,81302.12,0.0,0.84827,7e-05,19.39336]
[1777988528696,40.49,81310.31,0.0,0.84885,7e-05,19.34625]
[1777988529702,40.49,81313.97,0.0,0.84911,7e-05,19.32517]
[1777988533732,40.49,81313.68,0.0,0.84909,7e-05,19.32658]
[1777988535746,40.49,81304.32,0.0,0.84844,7e-05,19.38006]
[1777988536754,40.49,81304.36,0.0,0.84844,7e-05,19.37968]
[1777988540806,40.49,81320.95,0.0,0.84961,7e-05,19.28397]
[1777988541787,40.49,81328.93,0.0,0.85017,7e-05,19.23821]
[1777988542794,40.49,81333.65,0.0,0.8505,7e-05,19.21127]
[1777988545820,40.49,81338.9,0.0,0.85086,7e-05,19.1815]
[1777988550852,40.49,81338.9,0.0,0.85085,7e-05,19.18211]
[1777988552864,40.49,81335.25,0.0,0.85061,7e-05,19.19977]
[1777988555885,40.5,81342.11,0.0,0.85108,7e-05,19.16088]
[1777988557899,40.5,81349.5,0.0,0.85159,7e-05,19.11895]
[1777988560921,40.5,81357.91,0.0,0.85216,7e-05,19.07152]
[1777988561927,40.5,81361.58,0.0,0.85242,7e-05,19.0506]
[1777988566962,40.5,81379.14,0.0,0.85362,7e-05,18.95073]
[1777988567970,40.5,81380.2,0.0,0.85369,7e-05,18.94494]
[1777988569985,40.5,81373.38,0.0,0.85322,7e-05,18.9837]
[1777988571001,40.5,81363.29,0.0,0.85253,7e-05,19.04126]
[1777988572017,40.5,81346.62,0.0,0.85138,7e-05,19.13688]
[1777988573024,40.5,81341.43,0.0,0.85102,7e-05,19.16661]
[1777988575036,40.5,81338.3,0.0,0.8508,7e-05,19.18445]
[1777988580070,40.5,81345.57,0.0,0.85131,7e-05,19.14238]
[1777988581078,40.5,81343.5,0.0,0.85117,7e-05,19.15424]
[1777988582083,40.5,81358.56,0.0,0.85221,7e-05,19.06795]
[1777988583097,40.5,81361.6,0.0,0.85242,7e-05,19.05065]
[1777988586112,40.5,81354.19,0.0,0.8519,7e-05,19.09348]
[1777988587118,40.5,81343.04,0.0,0.85113,7e-05,19.15742]
[1777988588126,40.5,81344.14,0.0,0.8512,7e-05,19.1511]
[1777988592156,40.5,81346.78,0.0,0.85139,7e-05,19.13599]
[1777988595180,40.5,81376.51,0.0,0.85344,7e-05,18.96583]
[1777988596185,40.5,81385.57,0.0,0.85406,7e-05,18.91402]
[1777988597192,40.5,81385.76,0.0,0.85407,7e-05,18.91285]
[1777988600214,40.5,81391.06,0.0,0.85443,7e-05,18.88232]
[1777988602229,40.5,81400.22,0.0,0.85506,7e-05,18.82984]
[1777988605253,40.5,81380.36,0.0,0.8537,7e-05,18.94336]
[1777988606266,40.5,81371.55,0.0,0.8531,7e-05,18.9936]
[1777988611290,40.5,81375.71,0.0,0.85341,7e-05,18.96621]
[1777988614311,40.5,81371.07,0.0,0.85309,7e-05,18.99252]
[1777988616325,40.5,81364.54,0.0,0.85265,7e-05,19.02974]
[1777988619345,40.5,81358.9,0.0,0.85226,7e-05,19.06165]
[1777988624381,40.49,81351.7,0.0,0.85177,7e-05,19.10212]
[1777988629415,40.49,81353.89,0.0,0.85193,7e-05,19.08865]
[1777988633444,40.49,81359.53,0.0,0.85233,7e-05,19.05575]
[1777988638479,40.49,81360.7,0.0,0.85242,7e-05,19.04863]
[1777988639486,40.49,81366.93,0.0,0.85285,7e-05,19.01289]
[1777988643514,40.49,81376.9,0.0,0.85353,7e-05,18.95566]
[1777988644524,40.49,81382.4,0.0,0.85391,7e-05,18.92399]
[1777988645530,40.49,81390.89,0.0,0.85449,7e-05,18.87528]
[1777988646536,40.49,81397.13,0.0,0.85492,7e-05,18.83929]
[1777988648550,40.49,81405.7,0.0,0.85551,7e-05,18.78981]
[1777988649560,40.49,81396.38,0.0,0.85488,7e-05,18.84311]
[1777988651049,40.49,81397.05,0.0,0.85492,7e-05,18.83916]
[1777988651571,40.49,81397.05,0.0,0.85492,7e-05,18.83909]
[1777988654592,40.49,81390.78,0.0,0.8545,7e-05,18.87474]
[1777988657619,40.49,81385.35,0.0,0.85413,7e-05,18.90531]
[1777988659626,40.49,81394.69,0.0,0.85478,7e-05,18.85151]
[1777988664661,40.48,81402.54,0.0,0.85532,7e-05,18.80603]
[1777988666676,40.48,81392.95,0.0,0.85467,7e-05,18.86068]
[1777988671711,40.48,81391.94,0.0,0.85463,7e-05,18.86192]
[1777988675739,40.48,81397.23,0.0,0.855,7e-05,18.83087]
[1777988681259,40.48,81394.14,0.0,0.8548,7e-05,18.84775]
[1777988687004,40.48,81403.35,0.0,0.85544,7e-05,18.79404]
[1777988692040,40.48,81402.87,0.0,0.85541,7e-05,18.79639]
[1777988697077,40.48,81402.03,0.0,0.85536,7e-05,18.80064]
[1777988698084,40.48,81396.86,0.0,0.85501,7e-05,18.83014]
[1777988700128,40.47,81396.24,0.0,0.85497,7e-05,18.83336]
[1777988702116,40.47,81402.87,0.0,0.85542,7e-05,18.7951]
[1777988704129,40.47,81409.69,0.0,0.85589,7e-05,18.75586]
[1777988708156,40.47,81418.36,0.0,0.85648,7e-05,18.70599]
[1777988709164,40.47,81422.05,0.0,0.85673,7e-05,18.68488]
[1777988712184,40.47,81413.03,0.0,0.85612,7e-05,18.73661]
[1777988714201,40.47,81406.04,0.0,0.85564,7e-05,18.77661]
[1777988715208,40.47,81397.97,0.0,0.85509,7e-05,18.82276]
[1777988716217,40.47,81403.06,0.0,0.85544,7e-05,18.79348]
[1777988718229,40.47,81409.49,0.0,0.85588,7e-05,18.75651]
[1777988723264,40.47,81415.21,0.0,0.85627,7e-05,18.72354]
[1777988728299,40.47,81414.46,0.0,0.85622,7e-05,18.72788]
[1777988731323,40.47,81405.37,0.0,0.85562,7e-05,18.77635]
[1777988732329,40.47,81402.99,0.0,0.85546,7e-05,18.78994]
[1777988735353,40.47,81416.46,0.0,0.85638,7e-05,18.71268]
[1777988736362,40.47,81418.37,0.0,0.85651,7e-05,18.7018]
[1777988741695,40.47,81410.07,0.0,0.85594,7e-05,18.74972]
[1777988747442,40.47,81409.94,0.0,0.85593,7e-05,18.75071]
[1777988752477,40.47,81407.89,0.0,0.85578,7e-05,18.76283]
[1777988755499,40.47,81414.0,0.0,0.8562,7e-05,18.72773]
[1777988756526,40.47,81422.34,0.0,0.85676,7e-05,18.67999]
[1777988757558,40.47,81432.27,0.0,0.85743,7e-05,18.62315]
[1777988758537,40.47,81443.87,0.0,0.85821,7e-05,18.55701]
[1777988761835,40.48,81452.03,0.0,0.85875,7e-05,18.5109]
[1777988763572,40.48,81460.06,0.0,0.85928,7e-05,18.46544]
[1777988765586,40.48,81477.19,0.0,0.86042,7e-05,18.36822]
[1777988767601,40.48,81473.04,0.0,0.86013,7e-05,18.39268]
[1777988769614,40.48,81463.85,0.0,0.85951,7e-05,18.44577]
[1777988771909,40.48,81473.55,0.0,0.86015,7e-05,18.39083]
[1777988772637,40.48,81473.55,0.0,0.86015,7e-05,18.39117]
[1777988774651,40.48,81486.31,0.0,0.86099,7e-05,18.31906]
[1777988776665,40.48,81479.96,0.0,0.86056,7e-05,18.35607]
[1777988777673,40.49,81473.93,0.0,0.86016,7e-05,18.39082]
[1777988778678,40.49,81487.67,0.0,0.86106,7e-05,18.31276]
[1777988779686,40.49,81498.29,0.0,0.86176,7e-05,18.25264]
[1777988781984,40.49,81507.36,0.0,0.86235,7e-05,18.2016]
[1777988783723,40.49,81500.88,0.0,0.86192,7e-05,18.23887]
[1777988787751,40.49,81506.85,0.0,0.8623,7e-05,18.20536]
[1777988789765,40.49,81501.34,0.0,0.86194,7e-05,18.23708]
[1777988792054,40.49,81480.61,0.0,0.86059,7e-05,18.35213]
[1777988792787,40.49,81480.61,0.0,0.86058,7e-05,18.35236]
[1777988797822,40.49,81474.15,0.0,0.86014,7e-05,18.39026]
[1777988800844,40.49,81470.02,0.0,0.85986,7e-05,18.41433]
[1777988804871,40.5,81464.66,0.0,0.8595,7e-05,18.44531]
[1777988808907,40.5,81446.53,0.0,0.85829,7e-05,18.54899]
[1777988809914,40.5,81437.84,0.0,0.85771,7e-05,18.59853]
[1777988814949,40.49,81437.48,0.0,0.85769,7e-05,18.60036]
[1777988815956,40.49,81442.91,0.0,0.85805,7e-05,18.56934]
[1777988816963,40.5,81457.23,0.0,0.85901,7e-05,18.48763]
[1777988818977,40.5,81463.62,0.0,0.85943,7e-05,18.45145]
[1777988822264,40.5,81469.38,0.0,0.85981,7e-05,18.41917]
[1777988825022,40.5,81476.57,0.0,0.86028,7e-05,18.37889]
[1777988827034,40.5,81482.7,0.0,0.86068,7e-05,18.34431]
[1777988828041,40.5,81488.01,0.0,0.86103,7e-05,18.3144]
[1777988833077,40.5,81492.8,0.0,0.86133,7e-05,18.28806]
[1777988837106,40.5,81497.74,0.0,0.86165,7e-05,18.26065]
[1777988839118,40.5,81503.42,0.0,0.86202,7e-05,18.22867]
[1777988842406,40.51,81495.03,0.0,0.86146,7e-05,18.27716]
[1777988844157,40.51,81476.67,0.0,0.86024,7e-05,18.3821]
[1777988846191,40.51,81494.56,0.0,0.86143,7e-05,18.27994]
[1777988847189,40.51,81499.91,0.0,0.86177,7e-05,18.24986]
[1777988852490,40.51,81503.93,0.0,0.86205,7e-05,18.22382]
[1777988858259,40.51,81500.6,0.0,0.86182,7e-05,18.2437]
[1777988860273,40.51,81496.23,0.0,0.86153,7e-05,18.26885]
[1777988863296,40.51,81491.04,0.0,0.86119,7e-05,18.29876]
[1777988864301,40.51,81486.39,0.0,0.86088,7e-05,18.32533]
[1777988866315,40.51,81484.14,0.0,0.86073,7e-05,18.33815]
[1777988871354,40.51,81498.0,0.0,0.86165,7e-05,18.25889]
[1777988872367,40.51,81504.12,0.0,0.86205,7e-05,18.22383]
[1777988873368,40.51,81504.07,0.0,0.86205,7e-05,18.22393]
[1777988874379,40.51,81528.7,0.0,0.86367,7e-05,18.08364]
[1777988879423,40.51,81523.44,0.0,0.86332,7e-05,18.11404]
[1777988884454,40.51,81515.19,0.0,0.86277,7e-05,18.16138]
[1777988887472,40.51,81510.24,0.0,0.86245,7e-05,18.18966]
[1777988888482,40.51,81526.01,0.0,0.86348,7e-05,18.09976]
[1777988889487,40.51,81528.22,0.0,0.86362,7e-05,18.08729]
[1777988892508,40.51,81530.05,0.0,0.86374,7e-05,18.07734]
[1777988896536,40.51,81537.45,0.0,0.86421,7e-05,18.03585]
[1777988900564,40.52,81519.44,0.0,0.86303,7e-05,18.13927]
[1777988901572,40.52,81516.91,0.0,0.86286,7e-05,18.15379]
[1777988902579,40.52,81510.33,0.0,0.86243,7e-05,18.19128]
[1777988902852,40.52,81499.16,0.0,0.8617,7e-05,18.25487]
[1777988908624,40.51,81504.93,0.0,0.86208,7e-05,18.22157]
[1777988909629,40.51,81498.9,0.0,0.86169,7e-05,18.25589]
[1777988911646,40.51,81489.06,0.0,0.86106,7e-05,18.30827]
[1777988912922,40.51,81509.17,0.0,0.86239,7e-05,18.19326]
[1777988914667,40.51,81516.6,0.0,0.86288,7e-05,18.15084]
[1777988915673,40.51,81517.61,0.0,0.86294,7e-05,18.14507]
[1777988916681,40.51,81516.93,0.0,0.8629,7e-05,18.14899]
[1777988918697,40.51,81522.18,0.0,0.86324,7e-05,18.11916]
[1777988919702,40.51,81549.95,0.0,0.86504,6e-05,17.96116]
[1777988920709,40.51,81556.55,0.0,0.86547,6e-05,17.92369]
[1777988921720,40.51,81559.72,0.0,0.86567,6e-05,17.90574]
[1777988923002,40.51,81576.08,0.0,0.86672,6e-05,17.81296]
[1777988925748,40.52,81577.04,0.0,0.86678,6e-05,17.80799]
[1777988927762,40.52,81584.69,0.0,0.86727,6e-05,17.76502]
[1777988928782,40.52,81587.23,0.0,0.86742,6e-05,17.7509]
[1777988929779,40.52,81602.35,0.0,0.86839,6e-05,17.66526]
[1777988930792,40.52,81608.24,0.0,0.86876,6e-05,17.63184]
[1777988931802,40.52,81608.24,0.0,0.86875,6e-05,17.63254]
[1777988933078,40.52,81580.21,0.0,0.86696,6e-05,17.79205]
[1777988934823,40.52,81575.68,0.0,0.86667,6e-05,17.81827]
[1777988936843,40.52,81588.35,0.0,0.86747,6e-05,17.74651]
[1777988937847,40.52,81590.27,0.0,0.8676,6e-05,17.73581]
[1777988940867,40.52,81592.66,0.0,0.86774,6e-05,17.72293]
[1777988944897,40.52,81598.29,0.0,0.86809,6e-05,17.69197]
[1777988946910,40.53,81591.49,0.0,0.86765,6e-05,17.73118]
[1777988947918,40.53,81583.81,0.0,0.86715,6e-05,17.77502]
[1777988948925,40.53,81574.66,0.0,0.86657,6e-05,17.82717]
[1777988949931,40.53,81566.19,0.0,0.86602,6e-05,17.87554]
[1777988950942,40.53,81558.17,0.0,0.8655,6e-05,17.92121]
[1777988951945,40.53,81564.42,0.0,0.8659,6e-05,17.88579]
[1777988953225,40.53,81570.05,0.0,0.86626,6e-05,17.85395]
[1777988955973,40.53,81578.66,0.0,0.86681,6e-05,17.80545]
[1777988961008,40.53,81580.85,0.0,0.86695,6e-05,17.7936]
[1777988963295,40.53,81572.0,0.0,0.86638,6e-05,17.84401]
[1777988969069,40.53,81595.4,0.0,0.86787,6e-05,17.71117]
[1777988970077,40.53,81609.32,0.0,0.86875,6e-05,17.63275]
[1777988975110,40.53,81609.4,0.0,0.86876,6e-05,17.63044]
[1777988980144,40.54,81612.18,0.0,0.86892,6e-05,17.61638]
[1777988985184,40.54,81613.67,0.0,0.86899,6e-05,17.60988]
[1777988990217,40.54,81612.83,0.0,0.86892,6e-05,17.61656]
[1777988995252,40.55,81614.66,0.0,0.86901,6e-05,17.60816]
[1777988997266,40.55,81608.62,0.0,0.86862,6e-05,17.64311]
[1777989002337,40.55,81623.2,0.0,0.86953,6e-05,17.56218]
[1777989003576,40.55,81618.33,0.0,0.86921,6e-05,17.59021]
[1777989004327,40.55,81618.33,0.0,0.86921,6e-05,17.59061]
[1777989009361,40.56,81618.74,0.0,0.86921,6e-05,17.5903]
[1777989013654,40.56,81639.1,0.0,0.87048,6e-05,17.47626]
[1777989014400,40.56,81639.1,0.0,0.87047,6e-05,17.47722]
[1777989016414,40.56,81630.78,0.0,0.86994,6e-05,17.52532]
[1777989017421,40.57,81625.43,0.0,0.8696,6e-05,17.55603]
[1777989020442,40.57,81632.14,0.0,0.87001,6e-05,17.51938]
[1777989022455,40.57,81640.61,0.0,0.87053,6e-05,17.47248]
[1777989023462,40.57,81635.7,0.0,0.87021,6e-05,17.50074]
[1777989028497,40.58,81634.95,0.0,0.87014,6e-05,17.50738]
[1777989033593,40.58,81632.35,0.0,0.86997,6e-05,17.52081]
[1777989035554,40.58,81621.67,0.0,0.8693,6e-05,17.58169]
[1777989036561,40.58,81616.76,0.0,0.86898,6e-05,17.61017]
[1777989041597,40.58,81616.79,0.0,0.86896,6e-05,17.61156]
[1777989046631,40.59,81615.27,0.0,0.86885,6e-05,17.62172]
[1777989047638,40.59,81598.66,0.0,0.86779,6e-05,17.71597]
[1777989049652,40.59,81592.03,0.0,0.86737,6e-05,17.75381]
[1777989053687,40.59,81584.72,0.0,0.8669,6e-05,17.79551]
[1777989054687,40.59,81566.78,0.0,0.86575,6e-05,17.89736]
[1777989056701,40.59,81560.86,0.0,0.86537,6e-05,17.93092]
[1777989058716,40.59,81567.45,0.0,0.86579,6e-05,17.89349]
[1777989063763,40.59,81554.03,0.0,0.86492,6e-05,17.9701]
[1777989064770,40.59,81546.6,0.0,0.86444,6e-05,18.01239]
[1777989066785,40.59,81537.0,0.0,0.86381,7e-05,18.06699]
[1777989071820,40.59,81529.47,0.0,0.86332,7e-05,18.10963]
[1777989076856,40.59,81530.01,0.0,0.86336,7e-05,18.10613]
[1777989077865,40.59,81520.62,0.0,0.86275,7e-05,18.15947]
[1777989078870,40.59,81516.35,0.0,0.86247,7e-05,18.18363]
[1777989082911,40.59,81532.96,0.0,0.86357,7e-05,18.08861]
[1777989084171,40.59,81570.11,0.0,0.86597,6e-05,17.87739]
[1777989084919,40.59,81570.11,0.0,0.86597,6e-05,17.87766]
[1777989087937,40.59,81581.43,0.0,0.8667,6e-05,17.81347]
[1777989088945,40.59,81582.94,0.0,0.86679,6e-05,17.80492]
[1777989094241,40.59,81581.28,0.0,0.86671,6e-05,17.8109]
[1777989100021,40.59,81573.16,0.0,0.86618,6e-05,17.8571]
[1777989102035,40.59,81569.71,0.0,0.86596,6e-05,17.8766]
[1777989107070,40.59,81573.25,0.0,0.86619,6e-05,17.85626]
[1777989112111,40.59,81573.08,0.0,0.86618,6e-05,17.85714]
[1777989116138,40.59,81567.7,0.0,0.86584,6e-05,17.88755]
[1777989121173,40.59,81570.33,0.0,0.86601,6e-05,17.87231]
[1777989124452,40.59,81583.68,0.0,0.86687,6e-05,17.79642]
[1777989126210,40.59,81585.06,0.0,0.86696,6e-05,17.78862]
[1777989127218,40.59,81579.47,0.0,0.8666,6e-05,17.8204]
[1777989128224,40.59,81573.67,0.0,0.86622,6e-05,17.85334]
[1777989130238,40.59,81571.68,0.0,0.8661,6e-05,17.86457]
[1777989134522,40.59,81559.43,0.0,0.86531,6e-05,17.93417]
[1777989135272,40.59,81559.43,0.0,0.86531,6e-05,17.9342]
[1777989139301,40.59,81555.19,0.0,0.86503,6e-05,17.95825]
[1777989144593,40.59,81566.82,0.0,0.86578,6e-05,17.89296]
[1777989146350,40.59,81571.14,0.0,0.86605,6e-05,17.86851]
[1777989150378,40.59,81582.79,0.0,0.8668,6e-05,17.80275]
[1777989151385,40.59,81584.28,0.0,0.86691,6e-05,17.7908]
[1777989156422,40.59,81581.54,0.0,0.86673,6e-05,17.80687]
[1777989161455,40.59,81578.29,0.0,0.86652,6e-05,17.82565]
[1777989164736,40.59,81563.81,0.0,0.86559,6e-05,17.90794]
[1777989168506,40.59,81569.78,0.0,0.86597,6e-05,17.87391]
[1777989173539,40.59,81570.25,0.0,0.86601,6e-05,17.87108]
[1777989174805,40.59,81561.84,0.0,0.86546,6e-05,17.9187]
[1777989177568,40.59,81559.21,0.0,0.8653,6e-05,17.9334]
[1777989182613,40.59,81547.42,0.0,0.86454,6e-05,17.99969]
[1777989183618,40.59,81539.68,0.0,0.86404,6e-05,18.0438]
[1777989184875,40.59,81531.96,0.0,0.86354,7e-05,18.08775]
[1777989190680,40.59,81523.26,0.0,0.86297,7e-05,18.13715]
[1777989193686,40.59,81533.67,0.0,0.86365,7e-05,18.07776]
[1777989194946,40.59,81532.73,0.0,0.86359,7e-05,18.08317]
[1777989196708,40.59,81526.3,0.0,0.86317,7e-05,18.11975]
[1777989197714,40.59,81527.43,0.0,0.86324,7e-05,18.11328]
[1777989200735,40.59,81521.93,0.0,0.86289,7e-05,18.14434]
[1777989203757,40.59,81516.24,0.0,0.86252,7e-05,18.17649]
[1777989205771,40.59,81506.78,0.0,0.8619,7e-05,18.23009]
[1777989206778,40.59,81505.94,0.0,0.86184,7e-05,18.23468]
[1777989209798,40.58,81494.55,0.0,0.8611,7e-05,18.29863]
[1777989214834,40.58,81498.72,0.0,0.86142,7e-05,18.26984]
[1777989218862,40.58,81491.53,0.0,0.86096,7e-05,18.30951]
[1777989219872,40.58,81489.88,0.0,0.86085,7e-05,18.31842]
[1777989221886,40.58,81483.36,0.0,0.86043,7e-05,18.35454]
[1777989222895,40.58,81474.06,0.0,0.85982,7e-05,18.40755]
[1777989224907,40.57,81465.94,0.0,0.85929,7e-05,18.45254]
[1777989225917,40.57,81472.79,0.0,0.85975,7e-05,18.41302]
[1777989229942,40.57,81479.88,0.0,0.86024,7e-05,18.3709]
[1777989232962,40.57,81472.1,0.0,0.85974,7e-05,18.41359]
[1777989235984,40.55,81464.83,0.0,0.85935,7e-05,18.44688]
[1777989241019,40.54,81464.71,0.0,0.85938,7e-05,18.44423]
[1777989246054,40.53,81453.1,0.0,0.85869,7e-05,18.50276]
[1777989248067,40.51,81447.69,0.0,0.85845,7e-05,18.52304]
[1777989251089,40.49,81441.16,0.0,0.85813,7e-05,18.54956]
[1777989253103,40.47,81451.06,0.0,0.85886,7e-05,18.48719]
[1777989254110,40.47,81453.58,0.0,0.85904,7e-05,18.4723]
[1777989259145,40.47,81452.14,0.0,0.85897,7e-05,18.47822]
[1777989264179,40.46,81453.94,0.0,0.85911,7e-05,18.46554]
[1777989269214,40.46,81451.58,0.0,0.85898,7e-05,18.47673]
[1777989274250,40.46,81454.74,0.0,0.85924,7e-05,18.45271]
[1777989279285,40.45,81451.64,0.0,0.85906,7e-05,18.46815]
[1777989280292,40.44,81445.85,0.0,0.85873,7e-05,18.49612]
[1777989282306,40.42,81438.07,0.0,0.85833,7e-05,18.52952]
[1777989285603,40.41,81423.6,0.0,0.85741,7e-05,18.60759]
[1777989287341,40.41,81420.38,0.0,0.8572,7e-05,18.62527]
[1777989292387,40.4,81421.96,0.0,0.85734,7e-05,18.61407]
[1777989293383,40.4,81411.65,0.0,0.85664,7e-05,18.67298]
[1777989294391,40.4,81398.84,0.0,0.85577,7e-05,18.74617]
[1777989295683,40.4,81389.58,0.0,0.85515,7e-05,18.79891]
[1777989297411,40.4,81378.53,0.0,0.8544,7e-05,18.86145]
[1777989298428,40.39,81376.73,0.0,0.85434,7e-05,18.86638]
[1777989299437,40.38,81371.63,0.0,0.85405,7e-05,18.89023]
[1777989300440,40.38,81359.84,0.0,0.85324,7e-05,18.95767]
[1777989301454,40.38,81350.08,0.0,0.85257,7e-05,19.01337]
[1777989302453,40.38,81351.23,0.0,0.85265,7e-05,19.00653]
[1777989303482,40.38,81357.98,0.0,0.85312,7e-05,18.96753]
[1777989304470,40.38,81364.06,0.0,0.85355,7e-05,18.93231]
[1777989305754,40.37,81357.69,0.0,0.85311,7e-05,18.96832]
[1777989306485,40.37,81351.11,0.0,0.85266,7e-05,19.00612]
[1777989307493,40.37,81351.21,0.0,0.85267,7e-05,19.00516]
[1777989308499,40.37,81347.19,0.0,0.85239,7e-05,19.02804]
[1777989310513,40.37,81333.39,0.0,0.85144,7e-05,19.1068]
[1777989311519,40.37,81331.38,0.0,0.85131,7e-05,19.11798]
[1777989316555,40.37,81333.22,0.0,0.85146,7e-05,19.10564]
[1777989321590,40.36,81334.45,0.0,0.85156,7e-05,19.09684]
[1777989326626,40.36,81331.23,0.0,0.85136,7e-05,19.11367]
[1777989331660,40.35,81332.13,0.0,0.85151,7e-05,19.0993]
[1777989336695,40.32,81332.82,0.0,0.85171,7e-05,19.08227]
[1777989338709,40.32,81340.64,0.0,0.85226,7e-05,19.03649]
[1777989343745,40.32,81334.28,0.0,0.85184,7e-05,19.07134]
[1777989344755,40.3,81332.16,0.0,0.85179,7e-05,19.07527]
[1777989347773,40.3,81312.18,0.0,0.8504,7e-05,19.18972]
[1777989348787,40.3,81291.2,0.0,0.84893,7e-05,19.31022]
[1777989350063,40.3,81283.27,0.0,0.84838,7e-05,19.35493]
[1777989351803,40.28,81280.12,0.0,0.84823,7e-05,19.36675]
[1777989356838,40.28,81283.95,0.0,0.84853,7e-05,19.34184]
[1777989357844,40.27,81278.85,0.0,0.84825,7e-05,19.36504]
[1777989360866,40.23,81274.28,0.0,0.84814,7e-05,19.37286]
[1777989365911,40.19,81273.64,0.0,0.84832,7e-05,19.35746]
[1777989367915,40.19,81265.35,0.0,0.84775,7e-05,19.40386]
[1777989368922,40.19,81244.82,0.0,0.84629,7e-05,19.52249]
[1777989369944,40.18,81232.96,0.0,0.84544,7e-05,19.59041]
[1777989370946,40.18,81231.07,0.0,0.84534,7e-05,19.59846]
[1777989372952,40.16,81223.31,0.0,0.84489,7e-05,19.63401]
[1777989377986,40.14,81224.05,0.0,0.84503,7e-05,19.62256]
[1777989383022,40.14,81230.47,0.0,0.84551,7e-05,19.58378]
[1777989384029,40.14,81237.48,0.0,0.84602,7e-05,19.54282]
[1777989386043,40.14,81243.06,0.0,0.84643,7e-05,19.50983]
[1777989390071,40.12,81235.2,0.0,0.84599,7e-05,19.54541]
[1777989393190,40.11,81242.7,0.0,0.84662,7e-05,19.49198]
[1777989395201,40.1,81234.61,0.0,0.84607,7e-05,19.53607]
[1777989396216,40.1,81229.15,0.0,0.84568,7e-05,19.5675]
[1777989398222,40.1,81215.2,0.0,0.84468,7e-05,19.6478]
[1777989399229,40.1,81209.76,0.0,0.84429,7e-05,19.67897]
[1777989400236,40.1,81202.63,0.0,0.84378,7e-05,19.71988]
[1777989401242,40.1,81195.41,0.0,0.84326,7e-05,19.76124]
[1777989402251,40.1,81183.32,0.0,0.84239,7e-05,19.83091]
[1777989404265,40.09,81173.96,0.0,0.84171,7e-05,19.88453]
[1777989405272,40.09,81167.42,0.0,0.84123,7e-05,19.92204]
[1777989410312,40.04,81179.33,0.0,0.8424,7e-05,19.82837]
[1777989411348,40.04,81186.52,0.0,0.84293,7e-05,19.78668]
[1777989412357,40.04,81199.04,0.0,0.84385,7e-05,19.71357]
[1777989413333,40.03,81202.24,0.0,0.84414,7e-05,19.69033]
[1777989414338,40.03,81213.26,0.0,0.84494,7e-05,19.6261]
[1777989415345,40.03,81215.26,0.0,0.84508,7e-05,19.61429]
[1777989418366,40.03,81221.81,0.0,0.84557,7e-05,19.57554]
[1777989423405,40.03,81222.12,0.0,0.8456,7e-05,19.57261]
[1777989425420,40.03,81229.69,0.0,0.84615,7e-05,19.52855]
[1777989427433,40.03,81220.84,0.0,0.84551,7e-05,19.57972]
[1777989432468,40.02,81217.76,0.0,0.8453,7e-05,19.59697]
[1777989437505,40.02,81223.16,0.0,0.84569,7e-05,19.5651]
[1777989439518,40.02,81232.6,0.0,0.84638,7e-05,19.51008]
[1777989440864,40.02,81246.92,0.0,0.84741,7e-05,19.42688]
[1777989444553,40.02,81250.34,0.0,0.84765,7e-05,19.40733]
[1777989449586,40.02,81253.29,0.0,0.84785,7e-05,19.39068]
[1777989450934,40.02,81258.34,0.0,0.84821,7e-05,19.36138]
[1777989453615,40.02,81264.92,0.0,0.8487,7e-05,19.31953]
[1777989456636,40.02,81271.89,0.0,0.8492,7e-05,19.27884]
[1777989461672,40.02,81274.43,0.0,0.84938,7e-05,19.26378]
[1777989462677,40.02,81282.04,0.0,0.84992,7e-05,19.21963]
[1777989466708,40.02,81287.85,0.0,0.85033,7e-05,19.18607]
[1777989467713,40.02,81302.23,0.0,0.85134,7e-05,19.10282]
[1777989471074,40.02,81311.56,0.0,0.85199,7e-05,19.04934]
[1777989476778,40.03,81315.19,0.0,0.85223,7e-05,19.02943]
[1777989479798,40.03,81309.98,0.0,0.85186,7e-05,19.05988]
[1777989484837,40.03,81310.73,0.0,0.85191,7e-05,19.05564]
[1777989485970,40.03,81316.92,0.0,0.85235,7e-05,19.01983]
[1777989486977,40.03,81322.28,0.0,0.85272,7e-05,18.98889]
[1777989492015,40.03,81324.04,0.0,0.85283,7e-05,18.97946]
[1777989495035,40.03,81313.04,0.0,0.85206,7e-05,19.04354]
[1777989497050,40.03,81321.19,0.0,0.85263,7e-05,18.99647]
[1777989500071,40.03,81316.13,0.0,0.85227,7e-05,19.02611]
[1777989505107,40.03,81318.02,0.0,0.8524,7e-05,19.01553]
[1777989510140,40.03,81323.24,0.0,0.85276,7e-05,18.98574]
[1777989513165,40.03,81331.4,0.0,0.85334,7e-05,18.93523]
[1777989514171,40.03,81333.82,0.0,0.85351,7e-05,18.9214]
[1777989518199,40.04,81324.7,0.0,0.85286,7e-05,18.97511]
[1777989519208,40.04,81318.77,0.0,0.85245,7e-05,19.00961]
[1777989520221,40.04,81315.66,0.0,0.85223,7e-05,19.02772]
[1777989521428,40.04,81320.95,0.0,0.8526,7e-05,18.99711]
[1777989524246,40.04,81321.0,0.0,0.8526,7e-05,18.9971]
[1777989529291,40.04,81321.39,0.0,0.85262,7e-05,18.99535]
[1777989534315,40.04,81326.22,0.0,0.85295,7e-05,18.9679]
[1777989535322,40.04,81333.46,0.0,0.85345,7e-05,18.92608]
[1777989536330,40.04,81338.39,0.0,0.85379,7e-05,18.89771]
[1777989537339,40.04,81343.41,0.0,0.85414,7e-05,18.86886]
[1777989539351,40.04,81343.4,0.0,0.85414,7e-05,18.86904]
[1777989541430,40.04,81335.89,0.0,0.85362,7e-05,18.91265]
[1777989543446,40.04,81329.0,0.0,0.85314,7e-05,18.95254]
[1777989545459,40.04,81325.7,0.0,0.85291,7e-05,18.97152]
[1777989549486,40.04,81332.92,0.0,0.85342,7e-05,18.92937]
[1777989551502,40.04,81337.56,0.0,0.85374,7e-05,18.90246]
[1777989554523,40.04,81342.67,0.0,0.85409,7e-05,18.87294]
[1777989559557,40.04,81342.33,0.0,0.85406,7e-05,18.87525]
[1777989564591,40.04,81341.04,0.0,0.85397,7e-05,18.88304]
[1777989569628,40.04,81340.09,0.0,0.8539,7e-05,18.88888]
[1777989574667,40.04,81338.69,0.0,0.85382,7e-05,18.89369]
[1777989579699,40.04,81334.82,0.0,0.85355,7e-05,18.91641]
[1777989581851,40.04,81330.48,0.0,0.85325,7e-05,18.94158]
[1777989587753,40.04,81322.06,0.0,0.85266,7e-05,18.99023]
[1777989591928,40.04,81315.84,0.0,0.85223,7e-05,19.02593]
[1777989592791,40.04,81315.84,0.0,0.85223,7e-05,19.0258]
[1777989594813,40.04,81304.65,0.0,0.85145,7e-05,19.09049]
[1777989595820,40.04,81303.51,0.0,0.85137,7e-05,19.09688]
[1777989599849,40.04,81298.83,0.0,0.85105,7e-05,19.12344]
[1777989604887,40.04,81269.0,0.0,0.84895,7e-05,19.29582]
[1777989607908,40.04,81250.36,0.0,0.84763,7e-05,19.40331]
[1777989609052,40.04,81251.08,0.0,0.84769,7e-05,19.3986]
[1777989611937,40.03,81227.63,0.0,0.84602,7e-05,19.53373]
[1777989614008,40.03,81206.93,0.0,0.84452,7e-05,19.6538]
[1777989614982,40.03,81207.22,0.0,0.84454,7e-05,19.65205]
[1777989615985,40.03,81194.48,0.0,0.84362,7e-05,19.72579]
[1777989616998,40.03,81188.89,0.0,0.84321,7e-05,19.75815]
[1777989618003,40.03,81177.53,0.0,0.84239,7e-05,19.82374]
[1777989623034,40.03,81175.75,0.0,0.84227,7e-05,19.83314]
[1777989628070,40.03,81176.49,0.0,0.84234,7e-05,19.82757]
[1777989629076,40.03,81151.2,0.0,0.84049,7e-05,19.97393]
[1777989630082,40.03,81151.2,0.0,0.84049,7e-05,19.97355]
[1777989632101,40.03,81165.95,0.0,0.8416,7e-05,19.88403]
[1777989633104,40.03,81177.62,0.0,0.84246,7e-05,19.81608]
[1777989634111,40.02,81183.59,0.0,0.8429,7e-05,19.78116]
[1777989639265,40.02,81190.89,0.0,0.84345,7e-05,19.73723]
[1777989645205,40.02,81203.79,0.0,0.84441,7e-05,19.66078]
[1777989649338,40.02,81210.96,0.0,0.84493,7e-05,19.6185]
[1777989653257,40.02,81220.47,0.0,0.84563,7e-05,19.56284]
[1777989654267,40.02,81229.56,0.0,0.84628,7e-05,19.51008]
[1777989655270,40.02,81241.68,0.0,0.84715,7e-05,19.43971]
[1777989656275,40.02,81245.87,0.0,0.84745,7e-05,19.41552]
[1777989659409,40.02,81256.26,0.0,0.84819,7e-05,19.35555]
[1777989661315,40.02,81261.85,0.0,0.84859,7e-05,19.32315]
[1777989662317,40.02,81252.88,0.0,0.84795,7e-05,19.37509]
[1777989663324,40.02,81242.14,0.0,0.84718,7e-05,19.43744]
[1777989664330,40.02,81236.68,0.0,0.84679,7e-05,19.46907]
[1777989665338,40.02,81245.68,0.0,0.84744,7e-05,19.41673]
[1777989666345,40.02,81250.14,0.0,0.84776,7e-05,19.39081]
[1777989667352,40.02,81241.14,0.0,0.84711,7e-05,19.44325]
[1777989668359,40.02,81237.24,0.0,0.84683,7e-05,19.46602]
[1777989669485,40.02,81243.58,0.0,0.84728,7e-05,19.42933]
[1777989671379,40.02,81244.02,0.0,0.84731,7e-05,19.42707]
[1777989676415,40.02,81242.65,0.0,0.8472,7e-05,19.43578]
[1777989679555,40.02,81226.45,0.0,0.84603,7e-05,19.53022]
[1777989680443,40.02,81226.45,0.0,0.84603,7e-05,19.53025]
[1777989685478,40.02,81221.84,0.0,0.8457,7e-05,19.55696]
[1777989689627,40.02,81230.78,0.0,0.84635,7e-05,19.50498]
[1777989691521,40.02,81225.42,0.0,0.84598,7e-05,19.53252]
[1777989693535,40.02,81219.86,0.0,0.84558,7e-05,19.56474]
[1777989698574,40.02,81216.18,0.0,0.84532,7e-05,19.58581]
[1777989703613,40.02,81221.45,0.0,0.84571,7e-05,19.55464]
[1777989704620,40.02,81222.62,0.0,0.84579,7e-05,19.54777]
[1777989705627,40.02,81227.83,0.0,0.84617,7e-05,19.51746]
[1777989707641,40.02,81230.24,0.0,0.84634,7e-05,19.50342]
[1777989710662,40.02,81235.37,0.0,0.84671,7e-05,19.47365]
[1777989715697,40.02,81239.7,0.0,0.84702,7e-05,19.44873]
[1777989716704,40.02,81233.47,0.0,0.84657,7e-05,19.48497]
[1777989718719,40.02,81231.77,0.0,0.84645,7e-05,19.49488]
[1777989722746,40.02,81222.16,0.0,0.84576,7e-05,19.55072]
[1777989723755,40.02,81224.48,0.0,0.84592,7e-05,19.53719]
[1777989724760,40.02,81235.87,0.0,0.84674,7e-05,19.47104]
[1777989725767,40.02,81241.99,0.0,0.84718,7e-05,19.43557]
[1777989726774,40.02,81243.3,0.0,0.84727,7e-05,19.42807]
[1777989729911,40.02,81256.36,0.0,0.84821,7e-05,19.3524]
[1777989731814,40.02,81267.41,0.0,0.84899,7e-05,19.28824]
[1777989732823,40.02,81277.18,0.0,0.84969,7e-05,19.23146]
[1777989733829,40.02,81283.14,0.0,0.85011,7e-05,19.19686]
[1777989735842,40.02,81285.86,0.0,0.8503,7e-05,19.18115]
[1777989736850,40.02,81292.52,0.0,0.85077,7e-05,19.14256]
[1777989737857,40.02,81290.41,0.0,0.85062,7e-05,19.15491]
[1777989739981,40.02,81298.99,0.0,0.85122,7e-05,19.1053]
[1777989740878,40.02,81298.99,0.0,0.85122,7e-05,19.10543]
[1777989742892,40.02,81314.38,0.0,0.8523,7e-05,19.01626]
[1777989743899,40.02,81321.01,0.0,0.85276,7e-05,18.97787]
[1777989744905,40.02,81322.02,0.0,0.85283,7e-05,18.97213]
[1777989747927,40.02,81312.0,0.0,0.85213,7e-05,19.03059]
[1777989748934,40.02,81312.0,0.0,0.85213,7e-05,19.03064]
[1777989753969,40.02,81306.8,0.0,0.85178,7e-05,19.05735]
[1777989759004,40.02,81315.01,0.0,0.85236,7e-05,19.00972]
[1777989760120,40.02,81322.95,0.0,0.85291,7e-05,18.96386]
[1777989765051,40.02,81314.75,0.0,0.85233,7e-05,19.01194]
[1777989767064,40.02,81320.31,0.0,0.85272,7e-05,18.9799]
[1777989772099,40.02,81322.12,0.0,0.85283,7e-05,18.97011]
[1777989775120,40.03,81316.51,0.0,0.85244,7e-05,19.0029]
[1777989776127,40.03,81303.93,0.0,0.85155,7e-05,19.07618]
[1777989777133,40.03,81295.31,0.0,0.85095,7e-05,19.12632]
[1777989780262,40.03,81300.92,0.0,0.85134,7e-05,19.09404]
[1777989782169,40.03,81305.68,0.0,0.85167,7e-05,19.06673]
[1777989786201,40.03,81310.24,0.0,0.85198,7e-05,19.04134]
[1777989787207,40.03,81315.49,0.0,0.85234,7e-05,19.01119]
[1777989792244,40.03,81318.86,0.0,0.85257,7e-05,18.99258]
[1777989797280,40.03,81323.72,0.0,0.8529,7e-05,18.96498]
[1777989802315,40.03,81319.03,0.0,0.85256,7e-05,18.99288]
[1777989807350,40.04,81321.25,0.0,0.85271,7e-05,18.9808]
[1777989808359,40.04,81333.1,0.0,0.85353,7e-05,18.91237]
[1777989813394,40.05,81330.18,0.0,0.85325,7e-05,18.93412]
[1777989814402,40.05,81327.35,0.0,0.85305,7e-05,18.9507]
[1777989817422,40.05,81332.86,0.0,0.85343,7e-05,18.91929]
[1777989819436,40.06,81341.63,0.0,0.85403,7e-05,18.86891]
[1777989820545,40.06,81347.28,0.0,0.8544,7e-05,18.83884]
[1777989825477,40.08,81352.2,0.0,0.85463,7e-05,18.81955]
[1777989827491,40.09,81341.99,0.0,0.85388,7e-05,18.88198]
[1777989828499,40.09,81338.02,0.0,0.85361,7e-05,18.90517]
[1777989830619,40.09,81329.71,0.0,0.85303,7e-05,18.9536]
[1777989836555,40.09,81323.4,0.0,0.85258,7e-05,18.99079]
[1777989839578,40.09,81328.48,0.0,0.85293,7e-05,18.96154]
[1777989842598,40.09,81333.96,0.0,0.85331,7e-05,18.9301]
[1777989843604,40.09,81336.4,0.0,0.85348,7e-05,18.91611]
[1777989845618,40.09,81330.76,0.0,0.85308,7e-05,18.94907]
[1777989847632,40.09,81337.07,0.0,0.85352,7e-05,18.91281]
[1777989850773,40.09,81336.83,0.0,0.85349,7e-05,18.91475]
[1777989856695,40.09,81346.61,0.0,0.85416,7e-05,18.8592]
[1777989858709,40.09,81351.12,0.0,0.85447,7e-05,18.83365]
[1777989860843,40.1,81358.68,0.0,0.85498,7e-05,18.7905]
[1777989862736,40.1,81356.18,0.0,0.8548,7e-05,18.80564]
[1777989863744,40.1,81363.75,0.0,0.85532,7e-05,18.76197]
[1777989864755,40.1,81376.63,0.0,0.8562,7e-05,18.68767]
[1777989865761,40.1,81382.83,0.0,0.85663,7e-05,18.65189]
[1777989866774,40.1,81395.14,0.0,0.85747,7e-05,18.58087]
[1777989867776,40.1,81400.02,0.0,0.8578,7e-05,18.55289]
[1777989871803,40.1,81394.23,0.0,0.85741,7e-05,18.58373]
[1777989874824,40.1,81382.97,0.0,0.85664,7e-05,18.64945]
[1777989875832,40.1,81382.36,0.0,0.85659,7e-05,18.65313]
[1777989880866,40.1,81378.67,0.0,0.85633,7e-05,18.67521]
[1777989882880,40.1,81384.39,0.0,0.85672,7e-05,18.6424]
[1777989883888,40.1,81386.14,0.0,0.85684,7e-05,18.63246]
[1777989886919,40.11,81387.08,0.0,0.85689,7e-05,18.62766]
[1777989891057,40.11,81394.71,0.0,0.85741,7e-05,18.58438]
[1777989892950,40.11,81393.74,0.0,0.85734,7e-05,18.59004]
[1777989897985,40.11,81394.81,0.0,0.85741,7e-05,18.58433]
[1777989903020,40.11,81396.48,0.0,0.85752,7e-05,18.57484]
[1777989908055,40.11,81403.17,0.0,0.85797,7e-05,18.53632]
[1777989913090,40.11,81400.89,0.0,0.85782,7e-05,18.54974]
[1777989915104,40.11,81383.26,0.0,0.85661,7e-05,18.65184]
[1777989916113,40.11,81375.74,0.0,0.85609,7e-05,18.69539]
[1777989917118,40.11,81376.54,0.0,0.85615,7e-05,18.69081]
[1777989921270,40.11,81382.62,0.0,0.85656,7e-05,18.65595]
[1777989927189,40.11,81380.82,0.0,0.85643,7e-05,18.66666]
[1777989929202,40.11,81394.41,0.0,0.85736,7e-05,18.58806]
[1777989930210,40.11,81398.39,0.0,0.85763,7e-05,18.56525]
[1777989933230,40.11,81391.89,0.0,0.85721,7e-05,18.59934]
[1777989935244,40.11,81390.37,0.0,0.85711,7e-05,18.60798]
[1777989940278,40.11,81386.1,0.0,0.85682,7e-05,18.63215]
[1777989943299,40.11,81380.74,0.0,0.85645,7e-05,18.66327]
[1777989945320,40.11,81375.32,0.0,0.85608,7e-05,18.69475]
[1777989947327,40.11,81369.84,0.0,0.8557,7e-05,18.72648]
[1777989948335,40.11,81359.31,0.0,0.85498,7e-05,18.78729]
[1777989951483,40.11,81353.51,0.0,0.85458,7e-05,18.82097]
[1777989955384,40.11,81350.54,0.0,0.85437,7e-05,18.83843]
[1777989959413,40.11,81347.54,0.0,0.85416,7e-05,18.85585]
[1777989961560,40.11,81353.33,0.0,0.85456,7e-05,18.82235]
[1777989967469,40.11,81356.91,0.0,0.85481,7e-05,18.80181]
[1777989971632,40.11,81366.12,0.0,0.85544,7e-05,18.74869]
[1777989972578,40.11,81366.12,0.0,0.85544,7e-05,18.7488]
[1777989977606,40.11,81369.21,0.0,0.85564,7e-05,18.73154]
[1777989982641,40.11,81364.32,0.0,0.8553,7e-05,18.76042]
[1777989987676,40.12,81362.85,0.0,0.85519,7e-05,18.76942]
[1777989990697,40.12,81358.49,0.0,0.85489,7e-05,18.79488]
[1777989995732,40.12,81357.17,0.0,0.85482,7e-05,18.79909]
[1777990000768,40.12,81358.26,0.0,0.85489,7e-05,18.79294]
[1777990005802,40.12,81361.67,0.0,0.85512,7e-05,18.77348]
[1777990010837,40.12,81363.81,0.0,0.85527,7e-05,18.76155]
[1777990011916,40.12,81355.61,0.0,0.8547,7e-05,18.80905]
[1777990013858,40.12,81330.61,0.0,0.85296,7e-05,18.95396]
[1777990014865,40.12,81329.61,0.0,0.85289,7e-05,18.95979]
[1777990017886,40.12,81316.45,0.0,0.85197,7e-05,19.03604]
[1777990018894,40.12,81314.88,0.0,0.85186,7e-05,19.04507]
[1777990021990,40.12,81309.79,0.0,0.85151,7e-05,19.07428]
[1777990028963,40.12,81312.47,0.0,0.8517,7e-05,19.05816]
[1777990032994,40.12,81314.45,0.0,0.85185,7e-05,19.0465]
[1777990036017,40.12,81305.69,0.0,0.85123,7e-05,19.09704]
[1777990038031,40.12,81302.7,0.0,0.85103,7e-05,19.11412]
[1777990039037,40.12,81293.22,0.0,0.85036,7e-05,19.16884]
[1777990040059,40.12,81285.58,0.0,0.84982,7e-05,19.21285]
[1777990041065,40.12,81281.48,0.0,0.84954,7e-05,19.23632]
[1777990044086,40.11,81283.76,0.0,0.84971,7e-05,19.22219]
[1777990046101,40.11,81287.5,0.0,0.84998,7e-05,19.2]
[1777990050128,40.11,81295.44,0.0,0.85055,7e-05,19.15299]
[1777990051135,40.11,81298.69,0.0,0.8508,7e-05,19.13036]
[1777990054156,40.11,81292.43,0.0,0.85037,7e-05,19.16605]
[1777990056170,40.11,81266.63,0.0,0.84855,7e-05,19.31497]
[1777990057177,40.11,81254.39,0.0,0.84768,7e-05,19.38542]
[1777990058193,40.11,81252.06,0.0,0.84752,7e-05,19.3986]
[1777990059193,40.11,81238.06,0.0,0.84652,7e-05,19.47935]
[1777990060205,40.11,81227.65,0.0,0.84578,7e-05,19.5392]
[1777990061205,40.1,81226.09,0.0,0.84567,7e-05,19.54815]
[1777990066241,40.1,81224.51,0.0,0.84556,7e-05,19.5568]
[1777990071276,40.1,81224.18,0.0,0.84554,7e-05,19.55825]
[1777990072343,40.1,81213.64,0.0,0.84478,7e-05,19.61919]
[1777990074297,40.1,81208.72,0.0,0.84443,7e-05,19.64742]
[1777990076311,40.1,81216.31,0.0,0.84498,7e-05,19.60308]
[1777990081347,40.1,81215.9,0.0,0.84496,7e-05,19.6047]
[1777990084367,40.1,81229.86,0.0,0.84598,7e-05,19.52324]
[1777990085374,40.1,81234.16,0.0,0.84629,7e-05,19.49813]
[1777990090410,40.1,81235.41,0.0,0.84638,7e-05,19.49086]
[1777990095444,40.1,81237.99,0.0,0.84656,7e-05,19.47593]
[1777990100485,40.1,81251.32,0.0,0.84752,7e-05,19.39871]
[1777990102559,40.1,81269.98,0.0,0.84885,7e-05,19.29059]
[1777990104515,40.1,81290.67,0.0,0.85031,7e-05,19.17042]
[1777990105518,40.1,81296.35,0.0,0.85071,7e-05,19.13755]
[1777990106523,40.1,81310.72,0.0,0.85172,7e-05,19.05442]
[1777990107531,40.1,81317.9,0.0,0.85223,7e-05,19.01282]
[1777990108538,40.1,81313.56,0.0,0.85192,7e-05,19.03797]
[1777990109544,40.1,81302.53,0.0,0.85115,7e-05,19.10181]
[1777990110555,40.1,81297.44,0.0,0.85079,7e-05,19.13146]
[1777990114583,40.1,81315.59,0.0,0.85208,7e-05,19.02299]
[1777990115586,40.1,81322.57,0.0,0.85256,7e-05,18.98306]
[1777990120625,40.1,81325.24,0.0,0.85274,7e-05,18.96814]
[1777990121628,40.1,81319.09,0.0,0.85231,7e-05,19.00395]
[1777990122695,40.1,81300.05,0.0,0.85098,7e-05,19.11428]
[1777990123643,40.1,81300.05,0.0,0.85098,7e-05,19.11433]
[1777990128677,40.1,81299.32,0.0,0.85092,7e-05,19.11868]
[1777990130691,40.1,81294.2,0.0,0.85056,7e-05,19.14831]
[1777990132768,40.1,81286.68,0.0,0.85003,7e-05,19.19174]
[1777990134719,40.1,81283.65,0.0,0.84982,7e-05,19.20904]
[1777990139755,40.1,81285.0,0.0,0.84993,7e-05,19.20049]
[1777990144789,40.1,81287.41,0.0,0.85011,7e-05,19.18565]
[1777990149824,40.1,81287.42,0.0,0.85012,7e-05,19.18485]
[1777990154860,40.09,81287.86,0.0,0.85016,7e-05,19.18151]
[1777990159894,40.09,81288.01,0.0,0.85018,7e-05,19.17988]
[1777990164930,40.09,81281.68,0.0,0.84974,7e-05,19.21578]
[1777990165938,40.09,81264.41,0.0,0.84851,7e-05,19.3156]
[1777990166945,40.09,81251.86,0.0,0.84762,7e-05,19.38795]
[1777990167951,40.09,81248.98,0.0,0.84742,7e-05,19.4046]
[1777990173061,40.09,81237.2,0.0,0.8466,7e-05,19.46893]
[1777990175010,40.09,81237.25,0.0,0.84661,7e-05,19.46804]
[1777990176014,40.09,81243.67,0.0,0.84707,7e-05,19.43055]
[1777990177020,40.09,81244.91,0.0,0.84717,7e-05,19.42312]
[1777990182056,40.08,81249.52,0.0,0.84751,7e-05,19.39531]
[1777990187091,40.08,81250.53,0.0,0.84759,7e-05,19.38855]
[1777990192128,40.08,81245.05,0.0,0.84721,7e-05,19.41953]
[1777990196156,40.08,81238.97,0.0,0.84678,7e-05,19.45466]
[1777990199177,40.08,81245.96,0.0,0.84728,7e-05,19.41401]
[1777990200184,40.08,81252.07,0.0,0.84771,7e-05,19.37861]
[1777990201191,40.08,81252.36,0.0,0.84773,7e-05,19.37699]
[1777990203205,40.08,81266.45,0.0,0.84874,7e-05,19.29514]
[1777990204212,40.08,81266.45,0.0,0.84874,7e-05,19.29511]
[1777990209246,40.08,81271.58,0.0,0.84912,7e-05,19.26438]
[1777990214353,40.08,81271.48,0.0,0.84912,7e-05,19.2641]
[1777990220327,40.07,81288.44,0.0,0.85033,7e-05,19.16495]
[1777990221336,40.07,81299.69,0.0,0.85112,7e-05,19.09976]
[1777990222340,40.07,81304.95,0.0,0.85149,7e-05,19.06916]
[1777990224354,40.07,81310.8,0.0,0.85191,7e-05,19.03512]
[1777990226367,40.07,81313.44,0.0,0.85209,7e-05,19.01979]
[1777990229389,40.07,81307.13,0.0,0.85165,7e-05,19.0563]
[1777990234424,40.07,81310.54,0.0,0.85191,7e-05,19.03266]
[1777990237445,40.07,81298.92,0.0,0.8511,7e-05,19.09986]
[1777990238452,40.07,81297.11,0.0,0.85097,7e-05,19.11024]
[1777990243489,40.07,81284.43,0.0,0.85009,7e-05,19.18299]
[1777990244495,40.07,81284.33,0.0,0.85008,7e-05,19.18333]
[1777990245570,40.07,81294.41,0.0,0.8508,7e-05,19.12469]
[1777990246509,40.07,81294.41,0.0,0.8508,7e-05,19.12452]
[1777990250535,40.07,81277.18,0.0,0.84959,7e-05,19.22366]
[1777990251545,40.07,81270.15,0.0,0.84909,7e-05,19.26431]
[1777990252619,40.07,81269.76,0.0,0.84907,7e-05,19.26642]
[1777990253629,40.07,81258.77,0.0,0.84829,7e-05,19.32997]
[1777990254579,40.07,81258.77,0.0,0.84829,7e-05,19.32956]
[1777990255586,40.07,81244.13,0.0,0.84725,7e-05,19.41447]
[1777990256594,40.07,81238.65,0.0,0.84685,7e-05,19.44624]
[1777990258608,40.07,81236.77,0.0,0.84672,7e-05,19.45673]
[1777990261628,40.07,81244.29,0.0,0.84727,7e-05,19.41251]
[1777990263699,40.06,81245.29,0.0,0.84734,7e-05,19.40641]
[1777990269684,40.06,81243.99,0.0,0.84726,7e-05,19.41305]
[1777990270691,40.06,81249.02,0.0,0.84762,7e-05,19.38374]
[1777990272705,40.06,81256.33,0.0,0.84815,7e-05,19.34117]
[1777990276738,40.06,81250.7,0.0,0.84775,7e-05,19.3735]
[1777990281768,40.06,81246.25,0.0,0.84744,7e-05,19.3988]
[1777990282778,40.06,81241.21,0.0,0.84708,7e-05,19.42791]
[1777990283843,40.06,81215.81,0.0,0.84525,7e-05,19.57488]
[1777990287818,40.06,81211.14,0.0,0.84493,7e-05,19.60073]
[1777990288819,40.06,81202.61,0.0,0.84431,7e-05,19.65019]
[1777990289830,40.06,81187.59,0.0,0.84323,7e-05,19.73644]
[1777990294862,40.04,81189.23,0.0,0.84346,7e-05,19.71609]
[1777990296875,40.04,81194.67,0.0,0.84387,7e-05,19.68355]
[1777990298895,40.04,81200.96,0.0,0.84433,7e-05,19.64617]
[1777990299899,40.03,81207.95,0.0,0.84489,7e-05,19.60177]
[1777990300904,40.03,81199.31,0.0,0.84426,7e-05,19.6519]
[1777990301910,40.02,81196.53,0.0,0.84412,7e-05,19.6631]
[1777990306945,40.01,81197.92,0.0,0.84425,7e-05,19.6528]
[1777990308959,40.01,81204.45,0.0,0.84473,7e-05,19.61396]
[1777990310973,40.01,81207.02,0.0,0.84493,7e-05,19.59821]
[1777990316014,40.01,81209.76,0.0,0.84515,7e-05,19.58028]
[1777990318024,40.0,81218.54,0.0,0.84579,7e-05,19.52854]
[1777990320048,40.0,81227.43,0.0,0.84644,7e-05,19.47629]
[1777990321046,40.0,81228.07,0.0,0.84649,7e-05,19.47232]
[1777990322055,40.0,81242.55,0.0,0.84756,7e-05,19.38594]
[1777990323063,40.0,81244.46,0.0,0.8477,7e-05,19.37474]
[1777990325074,40.0,81249.16,0.0,0.84803,7e-05,19.34729]
[1777990330108,40.0,81249.62,0.0,0.84807,7e-05,19.34442]
[1777990335144,40.0,81248.68,0.0,0.848,7e-05,19.34973]
[1777990337158,40.0,81256.37,0.0,0.84855,7e-05,19.30503]
[1777990338164,40.0,81258.55,0.0,0.84871,7e-05,19.29241]
[1777990343200,40.0,81255.84,0.0,0.84851,7e-05,19.30843]
[1777990348235,40.0,81260.2,0.0,0.84882,7e-05,19.28335]
[1777990352264,40.0,81266.01,0.0,0.84926,7e-05,19.24553]
[1777990354344,40.0,81272.77,0.0,0.84974,7e-05,19.20597]
[1777990360322,40.0,81272.67,0.0,0.84974,7e-05,19.20649]
[1777990362339,40.0,81279.74,0.0,0.85024,7e-05,19.16546]
[1777990364421,40.0,81289.44,0.0,0.85092,7e-05,19.10927]
[1777990365405,40.0,81289.28,0.0,0.85091,7e-05,19.11018]
[1777990366374,40.0,81311.65,0.0,0.85248,7e-05,18.98026]
[1777990367378,40.0,81320.16,0.0,0.85308,7e-05,18.93098]
[1777990368386,40.0,81320.24,0.0,0.85308,7e-05,18.93069]
[1777990372413,40.0,81315.07,0.0,0.85271,7e-05,18.96137]
[1777990374429,40.0,81311.5,0.0,0.85246,7e-05,18.98229]
[1777990375440,40.0,81306.1,0.0,0.85208,7e-05,19.01371]
[1777990377452,40.0,81302.97,0.0,0.85186,7e-05,19.03233]
[1777990382492,40.0,81305.05,0.0,0.85199,7e-05,19.02134]
[1777990387522,40.0,81306.36,0.0,0.85207,7e-05,19.01486]
[1777990392559,40.01,81305.38,0.0,0.85199,7e-05,19.02161]
[1777990394633,40.01,81320.84,0.0,0.85306,7e-05,18.93237]
[1777990396584,40.01,81324.83,0.0,0.85334,7e-05,18.90938]
[1777990398598,40.01,81331.41,0.0,0.8538,7e-05,18.87155]
[1777990403633,40.01,81330.66,0.0,0.85373,7e-05,18.87692]
[1777990408672,40.01,81329.3,0.0,0.85363,7e-05,18.88575]
[1777990412701,40.01,81336.82,0.0,0.85416,7e-05,18.83943]
[1777990413724,40.01,81330.7,0.0,0.85373,7e-05,18.87553]
[1777990414795,40.01,81233.13,0.0,0.84683,7e-05,19.44168]
[1777990415740,40.01,81233.48,0.0,0.84685,7e-05,19.43973]
[1777990416752,40.01,81175.75,0.0,0.84267,7e-05,19.77462]
[1777990417764,40.01,81128.02,0.0,0.8392,7e-05,20.04716]
[1777990418771,40.0,81153.7,0.0,0.84113,7e-05,19.89554]
[1777990419780,40.0,81161.46,0.0,0.8417,7e-05,19.85065]
[1777990420790,40.0,81188.33,0.0,0.84367,7e-05,19.69457]
[1777990421799,40.0,81208.5,0.0,0.84515,7e-05,19.57666]
[1777990422802,40.0,81214.19,0.0,0.84557,7e-05,19.54299]
[1777990423809,40.0,81221.96,0.0,0.84613,7e-05,19.49727]
[1777990424869,39.99,81245.36,0.0,0.84782,7e-05,19.36064]
[1777990425822,39.99,81245.36,0.0,0.84783,7e-05,19.36006]
[1777990427850,39.99,81232.76,0.0,0.84694,7e-05,19.43176]
[1777990428855,39.99,81243.14,0.0,0.8477,7e-05,19.37067]
[1777990429863,39.99,81240.93,0.0,0.84755,7e-05,19.38278]
[1777990431875,39.98,81248.96,0.0,0.84815,7e-05,19.334]
[1777990434943,39.98,81192.3,0.0,0.84408,7e-05,19.66185]
[1777990436913,39.98,81182.47,0.0,0.84337,7e-05,19.71783]
[1777990437921,39.98,81195.8,0.0,0.84435,7e-05,19.63967]
[1777990438928,39.97,81210.45,0.0,0.84542,7e-05,19.55389]
[1777990439935,39.97,81217.82,0.0,0.84596,7e-05,19.51057]
[1777990440942,39.97,81218.4,0.0,0.84601,7e-05,19.50671]
[1777990441950,39.97,81200.14,0.0,0.84469,7e-05,19.61234]
[1777990442974,39.97,81179.76,0.0,0.84322,7e-05,19.73019]
[1777990443970,39.97,81176.46,0.0,0.84298,7e-05,19.74858]
[1777990449008,39.96,81189.53,0.0,0.84399,7e-05,19.66867]
[1777990450012,39.96,81185.64,0.0,0.84371,7e-05,19.69057]
[1777990451019,39.96,81192.82,0.0,0.84424,7e-05,19.6481]
[1777990452034,39.96,81197.7,0.0,0.84461,7e-05,19.61907]
[1777990453037,39.95,81201.55,0.0,0.8449,7e-05,19.59548]
[1777990458072,39.95,81201.09,0.0,0.8449,7e-05,19.59519]
[1777990461094,39.94,81192.38,0.0,0.84429,7e-05,19.64404]
[1777990462101,39.94,81185.79,0.0,0.84381,7e-05,19.68236]
[1777990463112,39.94,81180.26,0.0,0.84342,7e-05,19.71303]
[1777990468144,39.93,81180.09,0.0,0.84346,7e-05,19.71011]
[1777990473178,39.92,81180.49,0.0,0.84356,7e-05,19.70009]
[1777990475200,39.92,81153.62,0.0,0.84161,7e-05,19.85471]
[1777990477213,39.92,81134.41,0.0,0.8402,7e-05,19.96509]
[1777990478220,39.92,81126.52,0.0,0.83963,7e-05,20.01016]
[1777990479227,39.91,81127.35,0.0,0.8397,7e-05,20.00457]
[1777990481241,39.91,81118.14,0.0,0.83903,7e-05,20.05644]
[1777990482248,39.91,81113.78,0.0,0.83872,7e-05,20.08097]
[1777990483255,39.91,81118.8,0.0,0.8391,7e-05,20.05093]
[1777990485314,39.9,81094.47,0.0,0.8373,8e-05,20.19077]
[1777990487284,39.9,81088.11,0.0,0.83685,8e-05,20.22611]
[1777990488290,39.88,81080.3,0.0,0.83638,8e-05,20.2615]
[1777990489297,39.86,81082.64,0.0,0.83669,8e-05,20.23752]
[1777990491311,39.84,81090.66,0.0,0.83741,8e-05,20.18093]
[1777990492318,39.81,81086.96,0.0,0.83726,8e-05,20.19214]
[1777990497354,39.8,81098.8,0.0,0.83821,8e-05,20.11863]
[1777990498360,39.8,81108.69,0.0,0.83896,7e-05,20.06014]
[1777990500383,39.8,81090.45,0.0,0.83761,8e-05,20.16499]
[1777990501388,39.8,81083.23,0.0,0.83708,8e-05,20.2062]
[1777990503402,39.79,81074.21,0.0,0.83642,8e-05,20.25691]
[1777990504408,39.79,81072.26,0.0,0.83628,8e-05,20.26746]
[1777990507429,39.79,81056.91,0.0,0.83515,8e-05,20.35424]
[1777990508440,39.78,81050.7,0.0,0.83469,8e-05,20.38971]
[1777990509445,39.78,81037.05,0.0,0.83366,8e-05,20.46845]
[1777990510456,39.78,81015.9,0.0,0.83204,8e-05,20.59106]
[1777990511462,39.78,81007.5,0.0,0.8314,8e-05,20.63926]
[1777990512469,39.78,81003.25,0.0,0.83108,8e-05,20.66325]
[1777990515559,39.76,80989.86,0.0,0.83018,8e-05,20.73069]
[1777990516525,39.75,80989.86,0.0,0.83019,8e-05,20.72988]
[1777990518540,39.75,80979.61,0.0,0.82941,8e-05,20.7879]
[1777990519548,39.75,80978.72,0.0,0.82935,8e-05,20.79238]
[1777990520552,39.75,80971.27,0.0,0.82878,8e-05,20.83499]
[1777990521559,39.75,80965.98,0.0,0.82838,8e-05,20.86499]
[1777990522566,39.74,80973.81,0.0,0.829,8e-05,20.81867]
[1777990523573,39.74,80974.14,0.0,0.82904,8e-05,20.81585]
[1777990528608,39.73,80976.04,0.0,0.82924,8e-05,20.80047]
[1777990532676,39.73,80951.53,0.0,0.82737,8e-05,20.93779]
[1777990533724,39.71,80945.13,0.0,0.82698,8e-05,20.96615]
[1777990537732,39.71,80967.62,0.0,0.82876,8e-05,20.83358]
[1777990538778,39.7,80965.5,0.0,0.8286,8e-05,20.84535]
[1777990540759,39.7,80940.09,0.0,0.82663,8e-05,20.9918]
[1777990541768,39.68,80945.66,0.0,0.82717,8e-05,20.9511]
[1777990545794,39.65,80955.5,0.0,0.82816,8e-05,20.8773]
[1777990545803,39.65,80972.06,0.0,0.82946,8e-05,20.78075]
[1777990547811,39.64,80975.41,0.0,0.82974,8e-05,20.75975]
[1777990548824,39.64,81014.51,0.0,0.83277,8e-05,20.53079]
[1777990549833,39.64,81014.51,0.0,0.83278,8e-05,20.5301]
[1777990550837,39.64,81038.72,0.0,0.83465,8e-05,20.38806]
[1777990551844,39.64,81047.19,0.0,0.83529,8e-05,20.33852]
[1777990552852,39.64,81047.28,0.0,0.83531,8e-05,20.33756]
[1777990554866,39.64,81025.39,0.0,0.83364,8e-05,20.46467]
[1777990555875,39.62,81052.82,0.0,0.83582,8e-05,20.2982]
[1777990556879,39.62,81052.82,0.0,0.83582,8e-05,20.29751]
[1777990557887,39.62,81066.44,0.0,0.83687,8e-05,20.21719]
[1777990558926,39.62,81070.1,0.0,0.83715,8e-05,20.1951]
[1777990559906,39.62,81059.92,0.0,0.83639,8e-05,20.25408]
[1777990560912,39.62,81057.97,0.0,0.83625,8e-05,20.26499]
[1777990561919,39.62,81052.92,0.0,0.83587,8e-05,20.29403]
[1777990564947,39.61,81032.71,0.0,0.83436,8e-05,20.40989]
[1777990567965,39.61,81027.47,0.0,0.83397,8e-05,20.43913]
[1777990569982,39.6,81039.56,0.0,0.83492,8e-05,20.36685]
[1777990570989,39.6,81047.05,0.0,0.8355,8e-05,20.32232]
[1777990571999,39.6,81056.26,0.0,0.83621,8e-05,20.26776]
[1777990573009,39.6,81069.96,0.0,0.83725,8e-05,20.18694]
[1777990574014,39.6,81068.07,0.0,0.83711,8e-05,20.19757]
[1777990575044,39.6,81076.07,0.0,0.83773,8e-05,20.15004]
[1777990576050,39.59,81076.63,0.0,0.83778,8e-05,20.14559]
[1777990580079,39.59,81070.06,0.0,0.83731,8e-05,20.18195]
[1777990581081,39.59,81078.04,0.0,0.83793,8e-05,20.13436]
[1777990582105,39.59,81076.48,0.0,0.83782,8e-05,20.14275]
[1777990584111,39.58,81069.44,0.0,0.83731,8e-05,20.18204]
[1777990585115,39.58,81061.13,0.0,0.83668,8e-05,20.23075]
[1777990586127,39.58,81061.69,0.0,0.83673,8e-05,20.22697]
[1777990588143,39.58,81048.15,0.0,0.83572,8e-05,20.30491]
[1777990589150,39.58,81032.33,0.0,0.83451,8e-05,20.39759]
[1777990590158,39.58,81042.49,0.0,0.83529,8e-05,20.33735]
[1777990591163,39.58,81047.46,0.0,0.8357,8e-05,20.30398]
[1777990593180,39.57,81057.32,0.0,0.83648,8e-05,20.24441]
[1777990594185,39.57,81073.82,0.0,0.83773,8e-05,20.14766]
[1777990595194,39.57,81085.95,0.0,0.83865,8e-05,20.07563]
[1777990597207,39.57,81077.91,0.0,0.83806,8e-05,20.12198]
[1777990598213,39.57,81069.45,0.0,0.83742,8e-05,20.1716]
[1777990599221,39.57,81067.83,0.0,0.8373,8e-05,20.18051]
[1777990601239,39.56,81073.85,0.0,0.83777,8e-05,20.14406]
[1777990602241,39.56,81086.76,0.0,0.83875,8e-05,20.06779]
[1777990603252,39.56,81096.29,0.0,0.83948,8e-05,20.01126]
[1777990604255,39.56,81101.95,0.0,0.83991,7e-05,19.97744]
[1777990605262,39.56,81104.61,0.0,0.84012,7e-05,19.96125]
[1777990607276,39.56,81105.55,0.0,0.8402,7e-05,19.95468]
[1777990609290,39.56,81115.8,0.0,0.84098,7e-05,19.89349]
[1777990611306,39.55,81119.1,0.0,0.84124,7e-05,19.87281]
[1777990616339,39.55,81124.9,0.0,0.8417,7e-05,19.8368]
[1777990617349,39.55,81132.24,0.0,0.84224,7e-05,19.79335]
[1777990618357,39.55,81137.9,0.0,0.84266,7e-05,19.7601]
[1777990619360,39.55,81147.34,0.0,0.84337,7e-05,19.7042]
[1777990620376,39.55,81162.98,0.0,0.84453,7e-05,19.61192]
[1777990621376,39.54,81162.93,0.0,0.84453,7e-05,19.61128]
[1777990622382,39.54,81152.28,0.0,0.84375,7e-05,19.67349]
[1777990623392,39.54,81145.85,0.0,0.84328,7e-05,19.71127]
[1777990624397,39.54,81145.19,0.0,0.84324,7e-05,19.71426]
[1777990626412,39.54,81136.29,0.0,0.84259,7e-05,19.7656]
[1777990627417,39.54,81128.63,0.0,0.84203,7e-05,19.81022]
[1777990629434,39.54,81127.26,0.0,0.84194,7e-05,19.81738]
[1777990632460,39.53,81144.87,0.0,0.84327,7e-05,19.71205]
[1777990633467,39.53,81136.58,0.0,0.84267,7e-05,19.75974]
[1777990636488,39.53,81146.82,0.0,0.84344,7e-05,19.6984]
[1777990638498,39.53,81150.87,0.0,0.84375,7e-05,19.67356]
[1777990640514,39.53,81157.22,0.0,0.84423,7e-05,19.63532]
[1777990645549,39.52,81153.9,0.0,0.84401,7e-05,19.65279]
[1777990646569,39.52,81167.82,0.0,0.84504,7e-05,19.5705]
[1777990648570,39.52,81167.69,0.0,0.84504,7e-05,19.57054]
[1777990651591,39.52,81179.35,0.0,0.84593,7e-05,19.49718]
[1777990652599,39.52,81184.81,0.0,0.84633,7e-05,19.46462]
[1777990654612,39.51,81184.76,0.0,0.84633,7e-05,19.46436]
[1777990659647,39.51,81188.56,0.0,0.84663,7e-05,19.43996]
[1777990664684,39.51,81185.78,0.0,0.84646,7e-05,19.45405]
[1777990669717,39.5,81187.04,0.0,0.84658,7e-05,19.44432]
[1777990673747,39.5,81178.23,0.0,0.84596,7e-05,19.49427]
[1777990674754,39.5,81161.96,0.0,0.84476,7e-05,19.59]
[1777990675764,39.5,81171.04,0.0,0.84544,7e-05,19.53578]
[1777990676770,39.49,81157.74,0.0,0.84447,7e-05,19.61373]
[1777990677774,39.49,81157.74,0.0,0.84447,7e-05,19.61331]
[1777990679789,39.49,81170.38,0.0,0.84541,7e-05,19.53808]
[1777990680797,39.49,81166.51,0.0,0.84513,7e-05,19.56053]
[1777990682810,39.49,81178.97,0.0,0.84605,7e-05,19.48647]
[1777990683817,39.49,81182.33,0.0,0.8463,7e-05,19.46622]
[1777990687844,39.49,81185.24,0.0,0.84654,7e-05,19.44735]
[1777990689858,39.48,81169.08,0.0,0.84536,7e-05,19.54181]
[1777990690865,39.48,81166.09,0.0,0.84515,7e-05,19.55907]
[1777990691872,39.48,81163.4,0.0,0.84496,7e-05,19.57415]
[1777990692879,39.48,81146.01,0.0,0.84368,7e-05,19.6765]
[1777990693887,39.48,81143.62,0.0,0.84351,7e-05,19.69005]
[1777990696912,39.48,81136.24,0.0,0.84298,7e-05,19.73187]
[1777990698921,39.48,81138.73,0.0,0.84318,7e-05,19.71607]
[1777990702951,39.47,81144.43,0.0,0.84363,7e-05,19.68028]
[1777990704976,39.47,81132.07,0.0,0.84272,7e-05,19.75198]
[1777990706983,39.46,81109.17,0.0,0.84104,7e-05,19.88495]
[1777990707993,39.46,81075.58,0.0,0.83852,8e-05,20.08188]
[1777990710121,39.46,81028.46,0.0,0.83494,8e-05,20.3581]
[1777990711052,39.46,81029.31,0.0,0.83504,8e-05,20.34843]
[1777990712058,39.46,81063.2,0.0,0.83764,8e-05,20.14853]
[1777990713070,39.46,81071.39,0.0,0.83827,8e-05,20.09979]
[1777990716097,39.45,81026.32,0.0,0.83484,8e-05,20.36381]
[1777990717113,39.45,81009.46,0.0,0.83355,8e-05,20.46244]
[1777990719132,39.45,81027.78,0.0,0.83497,8e-05,20.35392]
[1777990720126,39.45,81035.31,0.0,0.83555,8e-05,20.30924]
[1777990723181,39.45,81006.4,0.0,0.83333,8e-05,20.47875]
[1777990724185,39.45,80983.66,0.0,0.83157,8e-05,20.61192]
[1777990725191,39.45,80981.24,0.0,0.8314,8e-05,20.62531]
[1777990726200,39.45,80991.61,0.0,0.83221,8e-05,20.56367]
[1777990727204,39.44,80989.09,0.0,0.83203,8e-05,20.57778]
[1777990728228,39.44,81001.52,0.0,0.833,8e-05,20.50407]
[1777990730235,39.42,80999.19,0.0,0.83294,8e-05,20.50837]
[1777990731244,39.42,80983.75,0.0,0.83175,8e-05,20.59848]
[1777990732293,39.42,80979.79,0.0,0.83146,8e-05,20.62026]
[1777990735276,39.41,80985.42,0.0,0.83192,8e-05,20.58493]
[1777990738297,39.39,80995.55,0.0,0.83284,8e-05,20.51541]
[1777990741318,39.39,81001.03,0.0,0.83328,8e-05,20.48161]
[1777990742325,39.39,80991.23,0.0,0.83253,8e-05,20.53852]
[1777990743333,39.38,80985.59,0.0,0.83211,8e-05,20.57035]
[1777990745354,39.38,80979.83,0.0,0.83168,8e-05,20.60278]
[1777990746361,39.38,80974.59,0.0,0.83127,8e-05,20.63359]
[1777990747368,39.38,80965.1,0.0,0.83054,8e-05,20.68807]
[1777990750397,39.37,80975.9,0.0,0.83141,8e-05,20.62264]
[1777990751405,39.37,80986.35,0.0,0.83223,8e-05,20.56064]
[1777990752416,39.36,80991.38,0.0,0.83271,8e-05,20.52438]
[1777990753423,39.36,81004.35,0.0,0.83372,8e-05,20.44745]
[1777990754427,39.36,81024.55,0.0,0.83529,8e-05,20.32788]
[1777990755436,39.35,81039.53,0.0,0.83644,8e-05,20.23912]
[1777990756442,39.35,81045.11,0.0,0.83687,8e-05,20.20582]
[1777990758455,39.35,81038.77,0.0,0.8364,8e-05,20.24234]
[1777990763494,39.35,81040.4,0.0,0.83655,8e-05,20.2305]
[1777990767519,39.34,81030.91,0.0,0.83584,8e-05,20.28484]
[1777990768524,39.34,81024.99,0.0,0.83539,8e-05,20.31936]
[1777990773561,39.34,81024.99,0.0,0.83544,8e-05,20.31384]
[1777990775573,39.34,81017.43,0.0,0.83487,8e-05,20.35759]
[1777990778598,39.33,81027.22,0.0,0.83564,8e-05,20.29825]
[1777990783631,39.33,81029.27,0.0,0.83583,8e-05,20.28361]
[1777990786652,39.33,81023.8,0.0,0.83543,8e-05,20.31453]
[1777990787659,39.32,81012.79,0.0,0.83458,8e-05,20.37901]
[1777990792695,39.32,81013.38,0.0,0.83467,8e-05,20.37271]
[1777990797740,39.31,81008.8,0.0,0.83435,8e-05,20.39676]
[1777990798739,39.31,81015.78,0.0,0.8349,8e-05,20.355]
[1777990799745,39.31,81029.95,0.0,0.83599,8e-05,20.2709]
[1777990801760,39.31,81017.55,0.0,0.83505,8e-05,20.34299]
[1777990803776,39.31,80998.61,0.0,0.8336,8e-05,20.45363]
[1777990807801,39.3,81005.57,0.0,0.83417,8e-05,20.41057]
[1777990809816,39.3,80996.68,0.0,0.83349,8e-05,20.46205]
[1777990811829,39.3,80982.17,0.0,0.83238,8e-05,20.54645]
[1777990815858,39.29,80986.36,0.0,0.83273,8e-05,20.51937]
[1777990816865,39.29,80991.68,0.0,0.83315,8e-05,20.48747]
[1777990820892,39.29,80985.89,0.0,0.83273,8e-05,20.51948]
[1777990821899,39.28,80992.37,0.0,0.83324,8e-05,20.48073]
[1777990823919,39.28,80998.33,0.0,0.83371,8e-05,20.4446]
[1777990825928,39.28,81009.07,0.0,0.83456,8e-05,20.38001]
[1777990826934,39.28,81014.08,0.0,0.83495,8e-05,20.3499]
[1777990831969,39.27,81013.63,0.0,0.83498,8e-05,20.34619]
[1777990832979,39.27,81006.73,0.0,0.83445,8e-05,20.38634]
[1777990838022,39.27,81003.67,0.0,0.83425,8e-05,20.4015]
[1777990840027,39.26,81008.84,0.0,0.83466,8e-05,20.36986]
[1777990843103,39.26,81021.05,0.0,0.83562,8e-05,20.29625]
[1777990844071,39.26,81007.57,0.0,0.83458,8e-05,20.37589]
[1777990845073,39.26,80994.74,0.0,0.8336,8e-05,20.45088]
[1777990846079,39.26,80993.19,0.0,0.83349,8e-05,20.4596]
[1777990848096,39.26,80985.32,0.0,0.83288,8e-05,20.50518]
[1777990849105,39.26,80965.46,0.0,0.83134,8e-05,20.62204]
[1777990850117,39.25,80966.6,0.0,0.83143,8e-05,20.61482]
[1777990854140,39.25,80959.62,0.0,0.83091,8e-05,20.65411]
[1777990857162,39.25,80967.28,0.0,0.83153,8e-05,20.60737]
[1777990859176,39.24,80972.31,0.0,0.83194,8e-05,20.57638]
[1777990860189,39.24,80966.75,0.0,0.83151,8e-05,20.60875]
[1777990861197,39.24,80949.32,0.0,0.83015,8e-05,20.71109]
[1777990862206,39.24,80939.27,0.0,0.82937,8e-05,20.76973]
[1777990863208,39.24,80944.37,0.0,0.82978,8e-05,20.73896]
[1777990864217,39.24,80957.0,0.0,0.83078,8e-05,20.66381]
[1777990865223,39.24,80959.74,0.0,0.831,8e-05,20.64708]
[1777990868153,39.23,80938.37,0.0,0.82934,8e-05,20.77145]
[1777990869261,39.23,80935.9,0.0,0.82915,8e-05,20.78531]
[1777990871274,39.23,80926.75,0.0,0.82845,8e-05,20.83785]
[1777990872280,39.23,80924.97,0.0,0.82832,8e-05,20.84757]
[1777990875303,39.21,80936.62,0.0,0.82936,8e-05,20.76982]
[1777990876309,39.21,80945.66,0.0,0.83008,8e-05,20.7158]
[1777990878223,39.2,80956.69,0.0,0.83096,8e-05,20.6495]
[1777990879331,39.2,80967.52,0.0,0.83182,8e-05,20.58501]
[1777990880337,39.19,80981.83,0.0,0.83301,8e-05,20.49437]
[1777990881345,39.19,80984.24,0.0,0.8332,8e-05,20.47962]
[1777990886383,39.18,80986.72,0.0,0.83343,8e-05,20.46269]
[1777990889406,39.18,80973.6,0.0,0.83242,8e-05,20.53926]
[1777990890420,39.18,80977.81,0.0,0.83275,8e-05,20.51384]
[1777990894478,39.18,80972.49,0.0,0.83238,8e-05,20.53957]
[1777990895479,39.17,80967.33,0.0,0.83199,8e-05,20.56954]
[1777990897489,39.17,80966.04,0.0,0.8319,8e-05,20.57636]
[1777990900513,39.17,80973.23,0.0,0.83248,8e-05,20.53244]
[1777990901521,39.17,80983.28,0.0,0.83326,8e-05,20.47297]
[1777990902526,39.17,80970.41,0.0,0.83227,8e-05,20.5483]
[1777990903539,39.17,80973.54,0.0,0.83252,8e-05,20.52939]
[1777990905546,39.16,80979.51,0.0,0.83299,8e-05,20.49317]
[1777990906553,39.16,80984.73,0.0,0.83341,8e-05,20.46175]
[1777990908583,39.16,80991.55,0.0,0.83395,8e-05,20.42044]
[1777990910585,39.16,80986.05,0.0,0.83352,8e-05,20.453]
[1777990913603,39.16,80992.15,0.0,0.83402,8e-05,20.41499]
[1777990914610,39.16,80993.63,0.0,0.83414,8e-05,20.40579]
[1777990919645,39.15,80997.64,0.0,0.83448,8e-05,20.37998]
[1777990920660,39.15,80997.91,0.0,0.8345,8e-05,20.37802]
[1777990924683,39.15,81010.31,0.0,0.83548,8e-05,20.30295]
[1777990925691,39.15,81014.96,0.0,0.83585,8e-05,20.27497]
[1777990928714,39.14,81028.4,0.0,0.83689,8e-05,20.19417]
[1777990929723,39.14,81031.29,0.0,0.83712,8e-05,20.17679]
[1777990930729,39.14,81038.97,0.0,0.83771,8e-05,20.13103]
[1777990931736,39.14,81045.08,0.0,0.83818,8e-05,20.09447]
[1777990932745,39.14,81055.29,0.0,0.83896,8e-05,20.03378]
[1777990933752,39.14,81074.9,0.0,0.84045,8e-05,19.91697]
[1777990934757,39.14,81082.87,0.0,0.84106,8e-05,19.8694]
[1777990935765,39.14,81085.93,0.0,0.84129,8e-05,19.85103]
[1777990938790,39.14,81074.63,0.0,0.84045,8e-05,19.91735]
[1777990940801,39.14,81069.38,0.0,0.84006,8e-05,19.94795]
[1777990945835,39.14,81075.83,0.0,0.84056,8e-05,19.90821]
[1777990946842,39.13,81086.94,0.0,0.84141,8e-05,19.84201]
[1777990947849,39.13,81091.62,0.0,0.84176,8e-05,19.81407]
[1777990949863,39.13,81091.42,0.0,0.84175,8e-05,19.81506]
[1777990954900,39.13,81092.63,0.0,0.84187,8e-05,19.80379]
[1777990956913,39.13,81087.28,0.0,0.84147,8e-05,19.8354]
[1777990958929,39.13,81085.09,0.0,0.8413,8e-05,19.84815]
[1777990959937,39.13,81098.8,0.0,0.84234,8e-05,19.76659]
[1777990960943,39.13,81107.04,0.0,0.84296,7e-05,19.71743]
[1777990961951,39.13,81108.01,0.0,0.84303,7e-05,19.71152]
[1777990966986,39.13,81106.18,0.0,0.8429,7e-05,19.72164]
[1777990972021,39.13,81107.14,0.0,0.84298,7e-05,19.71516]
[1777990974060,39.13,81124.61,0.0,0.84429,7e-05,19.6111]
[1777990976085,39.13,81154.88,0.0,0.84654,7e-05,19.43103]
[1777990977076,39.13,81155.59,0.0,0.84659,7e-05,19.42664]
[1777990978079,39.13,81140.24,0.0,0.84546,7e-05,19.5179]
[1777990979089,39.13,81137.87,0.0,0.84528,7e-05,19.5319]
[1777990983115,39.13,81147.07,0.0,0.84597,7e-05,19.47687]
[1777990984123,39.13,81153.32,0.0,0.84643,7e-05,19.4397]
[1777990985131,39.13,81160.58,0.0,0.84696,7e-05,19.39658]
[1777990986137,39.13,81167.07,0.0,0.84744,7e-05,19.35789]
[1777990987144,39.13,81166.11,0.0,0.84737,7e-05,19.36352]
[1777990988152,39.13,81156.77,0.0,0.84669,7e-05,19.41897]
[1777990989159,39.13,81151.0,0.0,0.84626,7e-05,19.45324]
[1777990990166,39.13,81145.62,0.0,0.84586,7e-05,19.48515]
[1777990992179,39.13,81151.61,0.0,0.84631,7e-05,19.44946]
[1777990994193,39.13,81161.12,0.0,0.84701,7e-05,19.393]
[1777990995202,39.13,81168.74,0.0,0.84757,7e-05,19.34773]
[1777990996207,39.13,81175.22,0.0,0.84804,7e-05,19.30913]
[1777990997215,39.13,81177.12,0.0,0.84818,7e-05,19.29777]
[1777991002249,39.12,81175.54,0.0,0.84807,7e-05,19.3069]
[1777991004263,39.12,81164.44,0.0,0.84726,7e-05,19.37264]
[1777991007287,39.12,81179.88,0.0,0.8484,7e-05,19.2804]
[1777991008292,39.12,81186.17,0.0,0.84886,7e-05,19.24305]
[1777991011314,39.12,81202.36,0.0,0.85006,7e-05,19.14302]
[1777991012320,39.12,81208.68,0.0,0.85052,7e-05,19.10545]
[1777991015342,39.12,81203.73,0.0,0.85016,7e-05,19.13476]
[1777991016350,39.12,81190.05,0.0,0.84916,7e-05,19.21604]
[1777991017355,39.12,81171.74,0.0,0.84783,7e-05,19.32475]
[1777991022391,39.12,81181.52,0.0,0.84854,7e-05,19.26671]
[1777991023397,39.12,81188.11,0.0,0.84903,7e-05,19.22736]
[1777991024404,39.12,81195.4,0.0,0.84956,7e-05,19.18391]
[1777991027427,39.12,81201.39,0.0,0.85,7e-05,19.14798]
[1777991032460,39.12,81190.93,0.0,0.84924,7e-05,19.20943]
[1777991033466,39.12,81181.25,0.0,0.84854,7e-05,19.26667]
[1777991038504,39.12,81178.9,0.0,0.84839,7e-05,19.27915]
[1777991043539,39.11,81176.97,0.0,0.84826,7e-05,19.28911]
[1777991045553,39.11,81184.54,0.0,0.84882,7e-05,19.24358]
[1777991050588,39.11,81180.0,0.0,0.84851,7e-05,19.26925]
[1777991055623,39.11,81186.52,0.0,0.84899,7e-05,19.22975]
[1777991058644,39.11,81178.0,0.0,0.84838,7e-05,19.27988]
[1777991063679,39.11,81188.6,0.0,0.84916,7e-05,19.21616]
[1777991064686,39.11,81197.21,0.0,0.84979,7e-05,19.16487]
[1777991069726,39.1,81200.98,0.0,0.85007,7e-05,19.14188]
[1777991070732,39.1,81215.6,0.0,0.85113,7e-05,19.05484]
[1777991071745,39.1,81209.49,0.0,0.85071,7e-05,19.08734]
[1777991076777,39.1,81209.3,0.0,0.8507,7e-05,19.08789]
[1777991081816,39.1,81210.75,0.0,0.85082,7e-05,19.07802]
[1777991085841,39.1,81199.45,0.0,0.85001,7e-05,19.14433]
[1777991086848,39.1,81193.08,0.0,0.84955,7e-05,19.18201]
[1777991088863,39.1,81200.66,0.0,0.85011,7e-05,19.13664]
[1777991090882,39.1,81206.41,0.0,0.85053,7e-05,19.10226]
[1777991095918,39.1,81207.49,0.0,0.85061,7e-05,19.09521]
[1777991100953,39.09,81209.14,0.0,0.85075,7e-05,19.08393]
[1777991102973,39.09,81216.53,0.0,0.85129,7e-05,19.03927]
[1777991103984,39.09,81227.23,0.0,0.85207,7e-05,18.97526]
[1777991104989,39.09,81242.01,0.0,0.85313,7e-05,18.88712]
[1777991106001,39.09,81244.28,0.0,0.8533,7e-05,18.87345]
[1777991107003,39.09,81231.23,0.0,0.85236,7e-05,18.95084]
[1777991108012,39.09,81236.07,0.0,0.85271,7e-05,18.92181]
[1777991109016,39.09,81243.57,0.0,0.85325,7e-05,18.87701]
[1777991110023,39.09,81244.18,0.0,0.8533,7e-05,18.87323]
[1777991112037,39.09,81256.39,0.0,0.85417,7e-05,18.8003]
[1777991113046,39.09,81264.43,0.0,0.85475,7e-05,18.75244]
[1777991114057,39.09,81267.13,0.0,0.85494,7e-05,18.73615]
[1777991116069,39.09,81276.75,0.0,0.85563,7e-05,18.6786]
[1777991117076,39.09,81289.74,0.0,0.85655,7e-05,18.60117]
[1777991118082,39.08,81294.45,0.0,0.85688,7e-05,18.57301]
[1777991120097,39.08,81286.01,0.0,0.85629,7e-05,18.62299]
[1777991121104,39.08,81277.88,0.0,0.85572,7e-05,18.6712]
[1777991122113,39.08,81278.35,0.0,0.85575,7e-05,18.66832]
[1777991127149,39.08,81280.33,0.0,0.8559,7e-05,18.65615]
[1777991129162,39.08,81271.42,0.0,0.85527,7e-05,18.7089]
[1777991130172,39.08,81273.2,0.0,0.85539,7e-05,18.6982]
[1777991135205,39.08,81271.62,0.0,0.85531,7e-05,18.70331]
[1777991139233,39.08,81263.95,0.0,0.85477,7e-05,18.74834]
[1777991140241,39.08,81261.14,0.0,0.85458,7e-05,18.76484]
[1777991143262,39.08,81254.65,0.0,0.85412,7e-05,18.80245]
[1777991148296,39.08,81251.42,0.0,0.85391,7e-05,18.82027]
[1777991149308,39.08,81243.45,0.0,0.85335,7e-05,18.86729]
[1777991151321,39.07,81236.37,0.0,0.85284,7e-05,18.909]
[1777991152329,39.07,81230.61,0.0,0.85243,7e-05,18.94272]
[1777991153335,39.07,81236.65,0.0,0.85287,7e-05,18.90656]
[1777991156356,39.07,81243.58,0.0,0.85337,7e-05,18.86476]
[1777991161393,39.07,81241.63,0.0,0.85324,7e-05,18.87554]
[1777991165419,39.07,81250.4,0.0,0.85388,7e-05,18.82279]
[1777991170454,39.07,81255.25,0.0,0.85423,7e-05,18.79359]
[1777991175488,39.07,81254.79,0.0,0.8542,7e-05,18.79571]
[1777991180524,39.07,81256.5,0.0,0.85434,7e-05,18.78461]
[1777991185559,39.06,81266.73,0.0,0.85507,7e-05,18.72302]
[1777991188582,39.06,81274.11,0.0,0.8556,7e-05,18.67895]
[1777991189587,39.06,81282.63,0.0,0.8562,7e-05,18.62839]
[1777991191602,39.06,81288.95,0.0,0.85667,7e-05,18.58725]
[1777991196633,39.06,81288.19,0.0,0.85661,7e-05,18.5919]
[1777991201672,39.06,81287.25,0.0,0.85654,7e-05,18.59755]
[1777991206707,39.06,81282.9,0.0,0.85624,7e-05,18.62328]
[1777991209577,39.06,81270.17,0.0,0.85534,7e-05,18.69882]
[1777991213764,39.06,81276.19,0.0,0.85577,7e-05,18.66285]
[1777991219649,39.06,81284.24,0.0,0.85634,7e-05,18.61468]
[1777991223832,39.06,81295.13,0.0,0.85711,7e-05,18.55012]
[1777991224835,39.06,81316.08,0.0,0.85857,7e-05,18.42583]
[1777991229869,39.06,81317.01,0.0,0.85863,7e-05,18.42078]
[1777991232890,39.06,81309.3,0.0,0.85809,7e-05,18.46667]
[1777991234905,39.06,81302.67,0.0,0.85763,7e-05,18.50596]
[1777991239939,39.06,81314.38,0.0,0.85845,7e-05,18.43638]
[1777991241953,39.06,81320.04,0.0,0.85884,7e-05,18.40296]
[1777991245982,39.06,81310.15,0.0,0.85815,7e-05,18.46193]
[1777991250010,39.06,81315.42,0.0,0.85852,7e-05,18.43074]
[1777991253032,39.06,81320.94,0.0,0.85892,7e-05,18.39455]
[1777991255046,39.07,81331.65,0.0,0.85966,7e-05,18.33129]
[1777991256051,39.07,81338.16,0.0,0.86011,7e-05,18.29269]
[1777991258067,39.07,81344.7,0.0,0.86056,7e-05,18.25422]
[1777991260086,39.07,81355.17,0.0,0.86128,7e-05,18.19221]
[1777991261087,39.07,81363.24,0.0,0.86184,7e-05,18.14445]
[1777991265115,39.07,81369.12,0.0,0.86224,7e-05,18.10994]
[1777991269143,39.07,81361.01,0.0,0.86167,7e-05,18.1585]
[1777991271157,39.07,81359.4,0.0,0.86156,7e-05,18.16833]
[1777991275184,39.07,81363.9,0.0,0.86186,7e-05,18.14223]
[1777991278206,39.07,81357.1,0.0,0.86139,7e-05,18.1831]
[1777991283257,39.07,81353.0,0.0,0.8611,7e-05,18.20801]
[1777991284255,39.07,81340.95,0.0,0.86027,7e-05,18.27957]
[1777991285272,39.07,81332.49,0.0,0.85968,7e-05,18.33009]
[1777991286271,39.07,81327.4,0.0,0.85932,7e-05,18.36028]
[1777991287279,39.07,81325.6,0.0,0.85919,7e-05,18.37125]
[1777991292314,39.07,81329.36,0.0,0.85945,7e-05,18.34941]
[1777991294330,39.07,81337.57,0.0,0.86002,7e-05,18.30076]
[1777991296343,39.07,81340.75,0.0,0.86024,7e-05,18.28185]
[1777991299364,39.07,81333.67,0.0,0.85975,7e-05,18.32374]
[1777991302385,39.07,81335.72,0.0,0.8599,7e-05,18.3113]
[1777991307421,39.07,81337.52,0.0,0.86002,7e-05,18.30112]
[1777991312456,39.08,81340.1,0.0,0.86021,7e-05,18.28287]
[1777991315477,39.08,81353.92,0.0,0.86116,7e-05,18.20147]
[1777991316486,39.08,81361.28,0.0,0.86166,7e-05,18.15792]
[1777991317493,39.08,81371.36,0.0,0.86235,7e-05,18.09822]
[1777991318501,39.08,81374.43,0.0,0.86256,7e-05,18.08012]
[1777991320512,39.08,81379.68,0.0,0.86292,7e-05,18.04929]
[1777991325547,39.08,81381.49,0.0,0.86303,7e-05,18.03931]
[1777991329576,39.08,81387.45,0.0,0.86343,7e-05,18.00468]
[1777991334610,39.08,81387.76,0.0,0.86345,7e-05,18.00364]
[1777991339645,39.08,81390.94,0.0,0.86365,7e-05,17.98548]
[1777991340653,39.08,81385.83,0.0,0.86331,7e-05,18.01585]
[1777991342666,39.08,81382.44,0.0,0.86307,7e-05,18.03606]
[1777991347701,39.08,81381.94,0.0,0.86304,7e-05,18.03931]
[1777991352736,39.08,81386.35,0.0,0.86333,7e-05,18.01343]
[1777991355756,39.08,81393.33,0.0,0.86381,7e-05,17.97236]
[1777991357771,39.08,81386.49,0.0,0.86334,7e-05,18.01303]
[1777991358779,39.08,81386.22,0.0,0.86332,7e-05,18.01467]
[1777991363813,39.09,81389.06,0.0,0.86351,7e-05,17.99807]
[1777991368848,39.09,81394.96,0.0,0.86391,7e-05,17.9634]
[1777991370726,39.09,81397.94,0.0,0.86411,7e-05,17.94599]
[1777991371869,39.09,81405.11,0.0,0.86462,7e-05,17.90011]
[1777991372877,39.09,81407.25,0.0,0.86476,7e-05,17.88765]
[1777991377912,39.09,81406.26,0.0,0.86468,7e-05,17.89447]
[1777991380796,39.09,81426.25,0.0,0.86602,7e-05,17.77692]
[1777991383954,39.09,81420.52,0.0,0.86563,7e-05,17.81111]
[1777991388989,39.09,81422.03,0.0,0.86573,7e-05,17.8024]
[1777991389998,39.09,81428.52,0.0,0.86617,7e-05,17.76414]
[1777991391003,39.09,81429.64,0.0,0.86624,7e-05,17.75764]
[1777991394031,39.09,81422.62,0.0,0.86577,7e-05,17.79937]
[1777991396040,39.09,81405.21,0.0,0.86459,7e-05,17.90255]
[1777991397046,39.09,81398.62,0.0,0.86414,7e-05,17.94165]
[1777991398053,39.09,81391.21,0.0,0.86364,7e-05,17.98555]
[1777991399061,39.09,81386.03,0.0,0.86328,7e-05,18.01622]
[1777991402086,39.09,81396.14,0.0,0.86397,7e-05,17.95644]
[1777991404097,39.09,81396.1,0.0,0.86397,7e-05,17.95684]
[1777991406110,39.09,81392.06,0.0,0.86369,7e-05,17.98084]
[1777991407117,39.09,81398.2,0.0,0.86411,7e-05,17.94457]
[1777991408124,39.09,81402.37,0.0,0.86439,7e-05,17.92]
[1777991410138,39.09,81406.8,0.0,0.86469,7e-05,17.89408]
[1777991411145,39.09,81417.75,0.0,0.86543,7e-05,17.82934]
[1777991416181,39.09,81420.36,0.0,0.8656,7e-05,17.81413]
[1777991421220,39.09,81417.37,0.0,0.86539,7e-05,17.83211]
[1777991426250,39.1,81418.03,0.0,0.86543,7e-05,17.82854]
[1777991431286,39.1,81419.94,0.0,0.86558,7e-05,17.814]
[1777991435313,39.1,81440.51,0.0,0.86696,7e-05,17.69305]
[1777991436320,39.1,81447.16,0.0,0.8674,7e-05,17.65387]
[1777991438337,39.1,81443.71,0.0,0.86717,7e-05,17.67433]
[1777991443374,39.1,81447.04,0.0,0.86739,7e-05,17.65507]
[1777991444377,39.1,81453.82,0.0,0.86784,7e-05,17.6152]
[1777991446390,39.1,81463.78,0.0,0.86849,7e-05,17.55682]
[1777991447400,39.1,81464.09,0.0,0.86851,7e-05,17.55524]
[1777991451425,39.1,81457.51,0.0,0.86807,7e-05,17.59478]
[1777991452432,39.1,81451.47,0.0,0.86766,7e-05,17.63103]
[1777991453439,39.1,81447.78,0.0,0.86741,7e-05,17.65315]
[1777991456461,39.1,81447.13,0.0,0.86735,7e-05,17.65797]
[1777991461496,39.11,81447.73,0.0,0.86738,7e-05,17.65538]
[1777991462504,39.11,81436.0,0.0,0.8666,7e-05,17.72484]
[1777991463511,39.11,81428.25,0.0,0.86608,7e-05,17.77077]
[1777991464517,39.11,81426.47,0.0,0.86595,7e-05,17.78141]
[1777991467538,39.11,81417.46,0.0,0.86534,7e-05,17.83495]
[1777991468549,39.11,81416.13,0.0,0.86525,7e-05,17.84285]
[1777991470586,39.11,81410.85,0.0,0.8649,7e-05,17.87409]
[1777991471591,39.11,81404.35,0.0,0.86446,7e-05,17.91247]
[1777991473672,39.11,81407.61,0.0,0.86468,7e-05,17.89313]
[1777991475676,39.11,81395.29,0.0,0.86384,7e-05,17.96618]
[1777991480721,39.11,81399.35,0.0,0.86412,7e-05,17.94216]
[1777991482724,39.11,81405.67,0.0,0.86455,7e-05,17.90457]
[1777991483731,39.11,81407.06,0.0,0.86464,7e-05,17.89629]
[1777991488766,39.11,81402.06,0.0,0.86431,7e-05,17.92553]
[1777991491787,39.11,81394.81,0.0,0.86384,7e-05,17.96419]
[1777991492801,39.11,81388.79,0.0,0.86344,7e-05,17.99977]
[1777991494808,39.11,81402.05,0.0,0.86434,7e-05,17.92126]
[1777991495815,39.11,81417.14,0.0,0.86536,7e-05,17.83215]
[1777991496822,39.11,81423.07,0.0,0.86576,7e-05,17.79715]
[1777991497829,39.11,81425.9,0.0,0.86594,7e-05,17.7805]
[1777991502864,39.11,81422.77,0.0,0.86573,7e-05,17.79934]
[1777991505888,39.11,81435.9,0.0,0.86661,7e-05,17.72209]
[1777991506894,39.11,81435.9,0.0,0.86661,7e-05,17.72226]
[1777991511929,39.11,81435.06,0.0,0.86654,7e-05,17.72808]
[1777991514951,39.11,81428.97,0.0,0.86613,7e-05,17.76454]
[1777991516964,39.11,81427.02,0.0,0.86599,7e-05,17.77631]
[1777991521796,39.11,81412.99,0.0,0.86504,7e-05,17.85975]
[1777991523020,39.11,81408.54,0.0,0.86474,7e-05,17.88597]
[1777991526037,39.11,81415.01,0.0,0.86518,7e-05,17.84781]
[1777991527043,39.11,81418.04,0.0,0.86538,7e-05,17.82998]
[1777991531866,39.11,81406.5,0.0,0.8646,7e-05,17.89838]
[1777991537114,39.11,81407.68,0.0,0.86468,7e-05,17.89164]
[1777991541937,39.11,81418.05,0.0,0.86538,7e-05,17.83059]
[1777991547184,39.11,81418.81,0.0,0.86542,7e-05,17.8264]
[1777991552220,39.11,81422.07,0.0,0.86566,7e-05,17.80379]
[1777991553227,39.11,81427.32,0.0,0.86601,7e-05,17.77293]
[1777991554233,39.11,81429.72,0.0,0.86617,7e-05,17.75914]
[1777991555241,39.11,81442.83,0.0,0.86705,7e-05,17.6819]
[1777991556249,39.11,81458.0,0.0,0.86805,7e-05,17.5927]
[1777991560277,39.12,81450.94,0.0,0.86758,7e-05,17.63476]
[1777991565313,39.12,81449.25,0.0,0.86746,7e-05,17.64531]
[1777991570349,39.12,81448.18,0.0,0.86738,7e-05,17.65217]
[1777991574377,39.12,81436.79,0.0,0.86662,7e-05,17.71975]
[1777991579415,39.12,81437.76,0.0,0.86668,7e-05,17.71414]
[1777991584473,39.12,81440.49,0.0,0.86686,7e-05,17.69841]
[1777991589486,39.12,81441.4,0.0,0.86692,7e-05,17.69356]
[1777991590494,39.12,81433.79,0.0,0.8664,7e-05,17.73865]
[1777991591499,39.12,81430.62,0.0,0.86619,7e-05,17.75765]
[1777991592508,39.12,81425.28,0.0,0.86583,7e-05,17.78914]
[1777991593513,39.12,81427.8,0.0,0.866,7e-05,17.77452]
[1777991597544,39.12,81422.35,0.0,0.86563,7e-05,17.80712]
[1777991598549,39.12,81416.89,0.0,0.86526,7e-05,17.83954]
[1777991600563,39.12,81410.25,0.0,0.8648,7e-05,17.87908]
[1777991602576,39.12,81411.32,0.0,0.86487,7e-05,17.87298]
[1777991605598,39.12,81404.77,0.0,0.86443,7e-05,17.91192]
[1777991607612,39.12,81399.42,0.0,0.86407,7e-05,17.94359]
[1777991609626,39.12,81393.36,0.0,0.86365,7e-05,17.97933]
[1777991611641,39.12,81388.5,0.0,0.86335,7e-05,18.00434]
[1777991616675,39.12,81389.06,0.0,0.86339,7e-05,18.00025]
[1777991618689,39.12,81380.4,0.0,0.8628,7e-05,18.05134]
[1777991619696,39.12,81378.57,0.0,0.86268,7e-05,18.06193]
[1777991624731,39.12,81381.14,0.0,0.86287,7e-05,18.04597]
[1777991628761,39.12,81387.14,0.0,0.86328,7e-05,18.00996]
[1777991633794,39.12,81386.5,0.0,0.86325,7e-05,18.01305]
[1777991635810,39.12,81374.05,0.0,0.8624,7e-05,18.08648]
[1777991637828,39.12,81362.26,0.0,0.86159,7e-05,18.15604]
[1777991638832,39.12,81361.2,0.0,0.86152,7e-05,18.16208]
[1777991640856,39.12,81353.44,0.0,0.86099,7e-05,18.20752]
[1777991641853,39.12,81350.09,0.0,0.86076,7e-05,18.22729]
[1777991642861,39.12,81359.05,0.0,0.86138,7e-05,18.17393]
[1777991643867,39.12,81361.01,0.0,0.86152,7e-05,18.16209]
[1777991645880,39.11,81364.74,0.0,0.86178,7e-05,18.13962]
[1777991650916,39.11,81364.9,0.0,0.86181,7e-05,18.1375]
[1777991655951,39.11,81366.71,0.0,0.86194,7e-05,18.12615]
[1777991660990,39.11,81366.48,0.0,0.86193,7e-05,18.1269]
[1777991662003,39.11,81358.56,0.0,0.86139,7e-05,18.17345]
[1777991663002,39.11,81348.49,0.0,0.86069,7e-05,18.23306]
[1777991664008,39.11,81340.68,0.0,0.86016,7e-05,18.27905]
[1777991665014,39.11,81339.96,0.0,0.86011,7e-05,18.28297]
[1777991670051,39.11,81339.29,0.0,0.86008,7e-05,18.2853]
[1777991673070,39.1,81329.16,0.0,0.85941,7e-05,18.34093]
[1777991674077,39.1,81333.07,0.0,0.85968,7e-05,18.3176]
[1777991676093,39.1,81341.87,0.0,0.8603,7e-05,18.26523]
[1777991678105,39.1,81343.11,0.0,0.86038,7e-05,18.25775]
[1777991683140,39.1,81344.59,0.0,0.86049,7e-05,18.24885]
[1777991688175,39.1,81345.27,0.0,0.86053,7e-05,18.2448]
[1777991690189,39.1,81355.22,0.0,0.86122,7e-05,18.18564]
[1777991691198,39.1,81359.42,0.0,0.86151,7e-05,18.16062]
[1777991696231,39.1,81365.12,0.0,0.86191,7e-05,18.12629]
[1777991699252,39.1,81356.86,0.0,0.86135,7e-05,18.17488]
[1777991704287,39.1,81353.08,0.0,0.8611,7e-05,18.1965]
[1777991708316,39.1,81350.75,0.0,0.86094,7e-05,18.20952]
[1777991710329,39.1,81356.33,0.0,0.86134,7e-05,18.17592]
[1777991711335,39.1,81366.06,0.0,0.862,7e-05,18.11824]
[1777991713134,39.1,81371.33,0.0,0.86237,7e-05,18.08696]
[1777991714356,39.1,81378.59,0.0,0.86286,7e-05,18.04401]
[1777991715365,39.1,81384.2,0.0,0.86325,7e-05,18.01066]
[1777991720403,39.09,81385.46,0.0,0.86334,7e-05,18.00262]
[1777991722417,39.09,81379.42,0.0,0.86293,7e-05,18.03783]
[1777991726445,39.09,81384.86,0.0,0.86331,7e-05,18.00481]
[1777991731480,39.09,81390.28,0.0,0.86371,7e-05,17.96854]
[1777991736514,39.09,81391.53,0.0,0.8638,7e-05,17.96048]
[1777991741550,39.09,81390.91,0.0,0.86377,7e-05,17.96354]
[1777991746585,39.09,81388.78,0.0,0.86363,7e-05,17.97551]
[1777991748600,39.09,81384.44,0.0,0.86334,7e-05,18.00086]
[1777991749608,39.09,81374.67,0.0,0.86267,7e-05,18.05848]
[1777991751620,39.09,81374.15,0.0,0.86264,7e-05,18.061]
[1777991756654,39.08,81373.55,0.0,0.86261,7e-05,18.06351]
[1777991761690,39.08,81373.21,0.0,0.8626,7e-05,18.06519]
[1777991762701,39.08,81378.45,0.0,0.86296,7e-05,18.03402]
[1777991764710,39.08,81393.43,0.0,0.86398,7e-05,17.94514]
[1777991766726,39.08,81394.24,0.0,0.86404,7e-05,17.93996]
[1777991771759,39.08,81394.79,0.0,0.86408,7e-05,17.93603]
[1777991776809,39.08,81395.44,0.0,0.86413,7e-05,17.93159]
[1777991778818,39.08,81410.43,0.0,0.86515,7e-05,17.84278]
[1777991780826,39.08,81419.26,0.0,0.86574,7e-05,17.79065]
[1777991783853,39.08,81424.82,0.0,0.86611,7e-05,17.75814]
[1777991784851,39.08,81428.52,0.0,0.86636,7e-05,17.73622]
[1777991786866,39.08,81428.73,0.0,0.86638,7e-05,17.73491]
[1777991788878,39.08,81415.35,0.0,0.86548,7e-05,17.81381]
[1777991789886,39.08,81411.63,0.0,0.86523,7e-05,17.8359]
[1777991794922,39.08,81389.21,0.0,0.86373,7e-05,17.96517]
[1777991795929,39.08,81388.33,0.0,0.86367,7e-05,17.97012]
[1777991797942,39.08,81380.98,0.0,0.86317,7e-05,18.01373]
[1777991802977,39.08,81376.53,0.0,0.86286,7e-05,18.04065]
[1777991808014,39.08,81369.54,0.0,0.86237,7e-05,18.08292]
[1777991812040,39.08,81377.31,0.0,0.86289,7e-05,18.03784]
[1777991817075,39.09,81378.45,0.0,0.86296,7e-05,18.03203]
[1777991822110,39.09,81377.18,0.0,0.86286,7e-05,18.0406]
[1777991827145,39.09,81378.69,0.0,0.86295,7e-05,18.03276]
[1777991829159,39.09,81339.41,0.0,0.86024,7e-05,18.26605]
[1777991830166,39.09,81339.41,0.0,0.86024,7e-05,18.26618]
[1777991835201,39.09,81341.61,0.0,0.86038,7e-05,18.25412]
[1777991838222,39.09,81347.99,0.0,0.86082,7e-05,18.2168]
[1777991839228,39.09,81351.09,0.0,0.86103,7e-05,18.19865]
[1777991844264,39.1,81346.21,0.0,0.86068,7e-05,18.22865]
[1777991849300,39.1,81341.56,0.0,0.86036,7e-05,18.25642]
[1777991851317,39.1,81336.23,0.0,0.86001,7e-05,18.2847]
[1777991852322,39.1,81326.13,0.0,0.8593,7e-05,18.3446]
[1777991853331,39.1,81284.33,0.0,0.85637,7e-05,18.59264]
[1777991854335,39.1,81284.33,0.0,0.85638,7e-05,18.59257]
[1777991858363,39.1,81277.86,0.0,0.85592,7e-05,18.63116]
[1777991859369,39.1,81269.72,0.0,0.85534,7e-05,18.67951]
[1777991863398,39.1,81280.27,0.0,0.85609,7e-05,18.61698]
[1777991864404,39.1,81283.67,0.0,0.85632,7e-05,18.5969]
[1777991868433,39.1,81277.35,0.0,0.85587,7e-05,18.63486]
[1777991872286,39.1,81264.57,0.0,0.85496,7e-05,18.71093]
[1777991877498,39.1,81269.68,0.0,0.85533,7e-05,18.68049]
[1777991881529,39.1,81281.85,0.0,0.85619,7e-05,18.60845]
[1777991882536,39.1,81287.63,0.0,0.8566,7e-05,18.57414]
[1777991883543,39.1,81288.09,0.0,0.85663,7e-05,18.57159]
[1777991887571,39.1,81280.95,0.0,0.85611,7e-05,18.61481]
[1777991888582,39.1,81275.08,0.0,0.8557,7e-05,18.64973]
[1777991891598,39.1,81264.29,0.0,0.85493,7e-05,18.71393]
[1777991893613,39.1,81253.56,0.0,0.85417,7e-05,18.77753]
[1777991896635,39.1,81247.45,0.0,0.85373,7e-05,18.81365]
[1777991897641,39.1,81241.42,0.0,0.8533,7e-05,18.84949]
[1777991900663,39.1,81235.71,0.0,0.85289,7e-05,18.88334]
[1777991901673,39.1,81224.87,0.0,0.85211,7e-05,18.94785]
[1777991905697,39.1,81213.72,0.0,0.85131,7e-05,19.01439]
[1777991906704,39.1,81212.69,0.0,0.85123,7e-05,19.02054]
[1777991911746,39.1,81210.57,0.0,0.8511,7e-05,19.02949]
[1777991912747,39.1,81221.32,0.0,0.85187,7e-05,18.96569]
[1777991913765,39.1,81229.18,0.0,0.85244,7e-05,18.91893]
[1777991915767,39.1,81247.7,0.0,0.85377,7e-05,18.80879]
[1777991917782,39.1,81242.28,0.0,0.85339,7e-05,18.84073]
[1777991922820,39.1,81239.86,0.0,0.85322,7e-05,18.85472]
[1777991927854,39.1,81232.76,0.0,0.8527,7e-05,18.89726]
[1777991928861,39.1,81220.32,0.0,0.85181,7e-05,18.9714]
[1777991929869,39.1,81226.44,0.0,0.85224,7e-05,18.93515]
[1777991930880,39.1,81233.84,0.0,0.85277,7e-05,18.89135]
[1777991931986,39.1,81233.04,0.0,0.85271,7e-05,18.89634]
[1777991932895,39.1,81227.9,0.0,0.85235,7e-05,18.92688]
[1777991933903,39.1,81204.56,0.0,0.85065,7e-05,19.06601]
[1777991934912,39.1,81204.03,0.0,0.85062,7e-05,19.06916]
[1777991936923,39.1,81184.74,0.0,0.84921,7e-05,19.18398]
[1777991937929,39.1,81191.36,0.0,0.84969,7e-05,19.14467]
[1777991939943,39.1,81201.47,0.0,0.85043,7e-05,19.08437]
[1777991942966,39.1,81212.81,0.0,0.85125,7e-05,19.01687]
[1777991943974,39.1,81216.89,0.0,0.85155,7e-05,18.99267]
[1777991944980,39.1,81207.2,0.0,0.85085,7e-05,19.05034]
[1777991945987,39.1,81203.53,0.0,0.85058,7e-05,19.07215]
[1777991946999,39.1,81197.02,0.0,0.85011,7e-05,19.11081]
[1777991948017,39.1,81181.91,0.0,0.84901,7e-05,19.20054]
[1777991949013,39.1,81168.06,0.0,0.84799,7e-05,19.28287]
[1777991950021,39.1,81167.99,0.0,0.84799,7e-05,19.28337]
[1777991954060,39.1,81159.83,0.0,0.8474,7e-05,19.3305]
[1777991955069,39.1,81138.92,0.0,0.84587,7e-05,19.45431]
[1777991957083,39.09,81129.83,0.0,0.84527,7e-05,19.50162]
[1777991960103,39.08,81123.57,0.0,0.84483,7e-05,19.53732]
[1777991962116,39.07,81130.48,0.0,0.84543,7e-05,19.48909]
[1777991963128,39.06,81137.51,0.0,0.84602,7e-05,19.44134]
[1777991964131,39.06,81129.07,0.0,0.8454,7e-05,19.49113]
[1777991965141,39.05,81125.57,0.0,0.84514,7e-05,19.51145]
[1777991966146,39.04,81131.7,0.0,0.84566,7e-05,19.4696]
[1777991967153,39.04,81141.84,0.0,0.84642,7e-05,19.40874]
[1777991968159,39.04,81148.87,0.0,0.84695,7e-05,19.36629]
[1777991969167,39.04,81149.03,0.0,0.84697,7e-05,19.36481]
[1777991974206,39.0,81148.36,0.0,0.84717,7e-05,19.34527]
[1777991975211,38.99,81153.37,0.0,0.84761,7e-05,19.3102]
[1777991977234,38.99,81161.49,0.0,0.84822,7e-05,19.26086]
[1777991979246,38.99,81169.19,0.0,0.84879,7e-05,19.21413]
[1777991980254,38.99,81170.14,0.0,0.84886,7e-05,19.20813]
[1777991982268,38.99,81176.19,0.0,0.84931,7e-05,19.17143]
[1777991987305,38.98,81178.34,0.0,0.84949,7e-05,19.15724]
[1777991990324,38.98,81185.03,0.0,0.84999,7e-05,19.11619]
[1777991992340,38.98,81179.05,0.0,0.84956,7e-05,19.15104]
[1777991993346,38.98,81175.54,0.0,0.84931,7e-05,19.17152]
[1777991998382,38.97,81168.94,0.0,0.84886,7e-05,19.20842]
[1777992000396,38.97,81175.21,0.0,0.84933,7e-05,19.16994]
[1777992002410,38.97,81174.27,0.0,0.84927,7e-05,19.17459]
[1777992004436,38.97,81168.4,0.0,0.84885,7e-05,19.20872]
[1777992008452,38.96,81175.61,0.0,0.8494,7e-05,19.1638]
[1777992011474,38.96,81183.29,0.0,0.84998,7e-05,19.11674]
[1777992013487,38.96,81189.21,0.0,0.85042,7e-05,19.08068]
[1777992016509,38.96,81194.37,0.0,0.85081,7e-05,19.04886]
[1777992018522,38.95,81187.96,0.0,0.85038,7e-05,19.08357]
[1777992020538,38.95,81189.83,0.0,0.85053,7e-05,19.07167]
[1777992025579,38.95,81183.14,0.0,0.85006,7e-05,19.10984]
[1777992026589,38.95,81171.24,0.0,0.84918,7e-05,19.18132]
[1777992027593,38.95,81171.32,0.0,0.84919,7e-05,19.18097]
[1777992031627,38.95,81177.13,0.0,0.84964,7e-05,19.14254]
[1777992035654,38.95,81171.91,0.0,0.84925,7e-05,19.17384]
[1777992040686,38.95,81153.52,0.0,0.84789,7e-05,19.2842]
[1777992041695,38.95,81140.76,0.0,0.84695,7e-05,19.36054]
[1777992042701,38.95,81134.09,0.0,0.84645,7e-05,19.40041]
[1777992044522,38.95,81129.78,0.0,0.84614,7e-05,19.42611]
[1777992049753,38.95,81130.69,0.0,0.84621,7e-05,19.42048]
[1777992054808,38.95,81129.87,0.0,0.84615,7e-05,19.42516]
[1777992059844,38.95,81130.12,0.0,0.84617,7e-05,19.42337]
[1777992064878,38.95,81130.54,0.0,0.8462,7e-05,19.42049]
[1777992066895,38.95,81136.03,0.0,0.84661,7e-05,19.38753]
[1777992068906,38.95,81137.54,0.0,0.84673,7e-05,19.37845]
[1777992069913,38.95,81127.47,0.0,0.84598,7e-05,19.43822]
[1777992070920,38.94,81118.38,0.0,0.84531,7e-05,19.49237]
[1777992071928,38.94,81110.35,0.0,0.84473,7e-05,19.53834]
[1777992072934,38.94,81104.17,0.0,0.84427,7e-05,19.57499]
[1777992074956,38.93,81111.45,0.0,0.84486,7e-05,19.52825]
[1777992075957,38.93,81114.33,0.0,0.84507,7e-05,19.51081]
[1777992079984,38.93,81123.35,0.0,0.84576,7e-05,19.45601]
[1777992084018,38.93,81136.67,0.0,0.84675,7e-05,19.37612]
[1777992088041,38.93,81145.43,0.0,0.8474,7e-05,19.32346]
[1777992090054,38.93,81151.92,0.0,0.84789,7e-05,19.28448]
[1777992091065,38.93,81163.52,0.0,0.84876,7e-05,19.21155]
[1777992094087,38.93,81169.85,0.0,0.84922,7e-05,19.17401]
[1777992098111,38.93,81177.37,0.0,0.84977,7e-05,19.1292]
[1777992100126,38.93,81184.19,0.0,0.85027,7e-05,19.08849]
[1777992105160,38.93,81176.12,0.0,0.84968,7e-05,19.13657]
[1777992110196,38.93,81180.77,0.0,0.85003,7e-05,19.10858]
[1777992115230,38.93,81182.21,0.0,0.85013,7e-05,19.1001]
[1777992117244,38.93,81191.83,0.0,0.85083,7e-05,19.04282]
[1777992118252,38.93,81198.19,0.0,0.85129,7e-05,19.00499]
[1777992120267,38.93,81205.47,0.0,0.85181,7e-05,18.96191]
[1777992123288,38.93,81214.57,0.0,0.85247,7e-05,18.9081]
[1777992127316,38.93,81219.82,0.0,0.85284,7e-05,18.87754]
[1777992129330,38.93,81225.33,0.0,0.85323,7e-05,18.8449]
[1777992130337,38.93,81232.48,0.0,0.85374,7e-05,18.80217]
[1777992131354,38.93,81230.2,0.0,0.85358,7e-05,18.81576]
[1777992132352,38.93,81224.96,0.0,0.8532,7e-05,18.84722]
[1777992133359,38.93,81218.28,0.0,0.85272,7e-05,18.88724]
[1777992134364,38.94,81213.97,0.0,0.8524,7e-05,18.91328]
[1777992137387,38.94,81208.35,0.0,0.85199,7e-05,18.94762]
[1777992138394,38.94,81214.64,0.0,0.85244,7e-05,18.91031]
[1777992140411,38.94,81215.63,0.0,0.85251,7e-05,18.90496]
[1777992145443,38.94,81219.62,0.0,0.85278,7e-05,18.88266]
[1777992150478,38.94,81224.39,0.0,0.85311,7e-05,18.85537]
[1777992154506,38.95,81218.46,0.0,0.85268,7e-05,18.88851]
[1777992159540,38.95,81217.25,0.0,0.85258,7e-05,18.89723]
[1777992164576,38.95,81215.7,0.0,0.85245,7e-05,18.90797]
[1777992165585,38.95,81208.87,0.0,0.85195,7e-05,18.94899]
[1777992166592,38.95,81205.83,0.0,0.85173,7e-05,18.96734]
[1777992167599,38.95,81213.18,0.0,0.85226,7e-05,18.92367]
[1777992168606,38.95,81212.98,0.0,0.85224,7e-05,18.92511]
[1777992172635,38.96,81205.54,0.0,0.85169,7e-05,18.97048]
[1777992173642,38.96,81201.91,0.0,0.85143,7e-05,18.99231]
[1777992178677,38.96,81205.75,0.0,0.8517,7e-05,18.97017]
[1777992183716,38.96,81206.26,0.0,0.85172,7e-05,18.96795]
[1777992188746,38.96,81210.03,0.0,0.85199,7e-05,18.94636]
[1777992192779,38.96,81219.58,0.0,0.85267,7e-05,18.89017]
[1777992193782,38.96,81221.6,0.0,0.85281,7e-05,18.87839]
[1777992198817,38.96,81223.26,0.0,0.85292,7e-05,18.8693]
[1777992203852,38.97,81221.22,0.0,0.85277,7e-05,18.88185]
[1777992208887,38.97,81220.14,0.0,0.85269,7e-05,18.88868]
[1777992213922,38.97,81217.06,0.0,0.85248,7e-05,18.90388]
[1777992215725,38.97,81211.53,0.0,0.85205,7e-05,18.93982]
[1777992220970,38.98,81212.23,0.0,0.85209,7e-05,18.93669]
[1777992226006,38.99,81214.44,0.0,0.85218,7e-05,18.92917]
[1777992231041,38.99,81215.06,0.0,0.85218,7e-05,18.929]
[1777992236099,38.99,81217.24,0.0,0.85233,7e-05,18.91696]
[1777992241136,39.0,81214.05,0.0,0.8521,7e-05,18.93604]
[1777992246175,38.99,81212.95,0.0,0.85202,7e-05,18.94258]
[1777992247177,39.0,81204.91,0.0,0.85143,7e-05,18.99064]
[1777992248184,39.0,81197.25,0.0,0.85088,7e-05,19.03638]
[1777992253219,39.0,81194.74,0.0,0.85069,7e-05,19.05168]
[1777992255232,39.0,81187.05,0.0,0.85013,7e-05,19.09752]
[1777992260275,39.0,81189.1,0.0,0.85028,7e-05,19.08526]
[1777992262288,39.0,81194.36,0.0,0.85066,7e-05,19.05394]
[1777992266316,38.99,81204.39,0.0,0.85143,7e-05,18.99121]
[1777992267323,38.99,81209.77,0.0,0.85182,7e-05,18.95906]
[1777992268332,38.99,81220.03,0.0,0.85256,7e-05,18.89791]
[1777992269337,38.99,81229.05,0.0,0.85321,7e-05,18.84402]
[1777992274372,38.99,81229.86,0.0,0.8533,7e-05,18.83498]
[1777992279407,38.99,81225.12,0.0,0.85296,7e-05,18.86242]
[1777992283436,38.99,81216.72,0.0,0.85236,7e-05,18.91205]
[1777992284443,38.99,81211.26,0.0,0.85197,7e-05,18.94473]
[1777992289478,38.99,81212.36,0.0,0.85204,7e-05,18.93892]
[1777992294514,38.99,81213.06,0.0,0.85209,7e-05,18.93505]
[1777992299547,38.99,81214.42,0.0,0.8522,7e-05,18.92549]
[1777992304611,38.98,81213.74,0.0,0.85217,7e-05,18.92806]
[1777992306597,38.98,81221.08,0.0,0.85271,7e-05,18.88371]
[1777992307604,38.98,81222.9,0.0,0.85284,7e-05,18.87263]
[1777992309618,38.98,81206.26,0.0,0.85164,7e-05,18.97161]
[1777992310625,38.98,81204.51,0.0,0.85152,7e-05,18.98192]
[1777992315660,38.97,81208.95,0.0,0.8519,7e-05,18.94977]
[1777992318681,38.97,81214.55,0.0,0.85232,7e-05,18.91567]
[1777992323715,38.97,81217.56,0.0,0.85255,7e-05,18.89638]
[1777992328750,38.96,81215.75,0.0,0.85243,7e-05,18.90581]
[1777992333786,38.96,81216.26,0.0,0.8525,7e-05,18.89853]
[1777992338822,38.96,81202.14,0.0,0.85149,7e-05,18.98152]
[1777992339831,38.96,81202.82,0.0,0.85154,7e-05,18.97749]
[1777992344863,38.96,81206.75,0.0,0.85183,7e-05,18.95411]
[1777992345870,38.96,81215.01,0.0,0.85242,7e-05,18.90488]
[1777992346877,38.96,81214.41,0.0,0.85238,7e-05,18.90856]
[1777992349899,38.96,81216.67,0.0,0.85253,7e-05,18.89646]
[1777992351913,38.96,81217.86,0.0,0.85261,7e-05,18.88957]
[1777992354933,38.96,81223.42,0.0,0.85302,7e-05,18.85589]
[1777992355940,38.96,81226.22,0.0,0.85322,7e-05,18.83893]
[1777992360975,38.96,81224.89,0.0,0.85314,7e-05,18.84567]
[1777992362989,38.96,81231.79,0.0,0.85364,7e-05,18.80384]
[1777992363997,38.96,81241.04,0.0,0.85431,7e-05,18.74828]
[1777992365005,38.96,81242.11,0.0,0.85439,7e-05,18.74158]
[1777992368805,38.95,81236.23,0.0,0.85398,7e-05,18.77535]
[1777992374076,38.95,81232.73,0.0,0.85375,7e-05,18.79511]
[1777992379112,38.95,81231.27,0.0,0.85365,7e-05,18.80311]
[1777992383141,38.95,81218.07,0.0,0.85271,7e-05,18.88126]
[1777992384148,38.95,81218.8,0.0,0.85276,7e-05,18.87666]
[1777992386162,38.94,81212.71,0.0,0.85236,7e-05,18.91011]
[1777992388176,38.94,81208.31,0.0,0.85204,7e-05,18.93576]
[1777992393211,38.94,81204.42,0.0,0.8518,7e-05,18.95362]
[1777992396231,38.92,81210.32,0.0,0.85232,7e-05,18.9105]
[1777992400259,38.92,81217.52,0.0,0.85286,7e-05,18.86623]
[1777992405294,38.92,81217.09,0.0,0.85285,7e-05,18.86719]
[1777992410330,38.91,81215.91,0.0,0.85281,7e-05,18.87003]
[1777992415366,38.91,81216.99,0.0,0.8529,7e-05,18.86244]
[1777992417381,38.91,81195.84,0.0,0.85138,7e-05,18.9882]
[1777992418387,38.91,81185.81,0.0,0.85065,7e-05,19.0479]
[1777992419394,38.9,81168.79,0.0,0.84941,7e-05,19.14883]
[1777992421411,38.9,81163.27,0.0,0.84902,7e-05,19.18084]
[1777992422419,38.9,81157.64,0.0,0.84861,7e-05,19.21396]
[1777992427455,38.9,81150.69,0.0,0.84813,7e-05,19.25274]
[1777992428459,38.89,81144.84,0.0,0.8477,7e-05,19.28728]
[1777992433494,38.89,81142.51,0.0,0.84756,7e-05,19.29903]
[1777992438532,38.89,81148.97,0.0,0.84806,7e-05,19.25835]
[1777992443565,38.88,81151.02,0.0,0.84824,7e-05,19.24399]
[1777992448599,38.88,81153.94,0.0,0.84849,7e-05,19.22369]
[1777992452627,38.87,81148.52,0.0,0.84813,7e-05,19.25022]
[1777992456655,38.87,81139.88,0.0,0.84752,7e-05,19.30013]
[1777992457662,38.86,81127.54,0.0,0.84663,7e-05,19.3717]
[1777992458669,38.86,81116.74,0.0,0.84583,7e-05,19.436]
[1777992459675,38.85,81110.03,0.0,0.84537,7e-05,19.47214]
[1777992461689,38.85,81117.07,0.0,0.84596,7e-05,19.42538]
[1777992462697,38.84,81120.57,0.0,0.84622,7e-05,19.40406]
[1777992464713,38.84,81128.48,0.0,0.84682,7e-05,19.35583]
[1777992465719,38.84,81132.59,0.0,0.84713,7e-05,19.33075]
[1777992466725,38.84,81140.87,0.0,0.84775,7e-05,19.28056]
[1777992467732,38.84,81141.99,0.0,0.84784,7e-05,19.2733]
[1777992471762,38.84,81148.42,0.0,0.84834,7e-05,19.23272]
[1777992476799,38.82,81152.73,0.0,0.84874,7e-05,19.2004]
[1777992478832,38.82,81157.13,0.0,0.84907,7e-05,19.17323]
[1777992479826,38.82,81116.71,0.0,0.84608,7e-05,19.415]
[1777992480828,38.82,81118.52,0.0,0.84622,7e-05,19.40405]
[1777992485864,38.82,81121.43,0.0,0.84646,7e-05,19.38419]
[1777992486872,38.81,81129.06,0.0,0.84703,7e-05,19.338]
[1777992487877,38.81,81131.03,0.0,0.84719,7e-05,19.32579]
[1777992489892,38.81,81136.26,0.0,0.84758,7e-05,19.29371]
[1777992493920,38.81,81143.86,0.0,0.84817,7e-05,19.24645]
[1777992494928,38.81,81147.13,0.0,0.84841,7e-05,19.22641]
[1777992496942,38.81,81156.22,0.0,0.84909,7e-05,19.17113]
[1777992498956,38.81,81157.05,0.0,0.84916,7e-05,19.16549]
[1777992501983,38.8,81162.58,0.0,0.84958,7e-05,19.13142]
[1777992502987,38.8,81171.7,0.0,0.85025,7e-05,19.07649]
[1777992503994,38.8,81177.14,0.0,0.85066,7e-05,19.04348]
[1777992508021,38.8,81177.03,0.0,0.85067,7e-05,19.04265]
[1777992513057,38.8,81176.09,0.0,0.85064,7e-05,19.04286]
[1777992518090,38.79,81177.01,0.0,0.85073,7e-05,19.03573]
[1777992519869,38.79,81184.18,0.0,0.85126,7e-05,18.99211]
[1777992522119,38.79,81185.37,0.0,0.85135,7e-05,18.98446]
[1777992528161,38.79,81186.06,0.0,0.85142,7e-05,18.97886]
[1777992533196,38.78,81190.03,0.0,0.85172,7e-05,18.95389]
[1777992535210,38.78,81195.18,0.0,0.8521,7e-05,18.92264]
[1777992538231,38.78,81202.92,0.0,0.85267,7e-05,18.87558]
[1777992540021,38.78,81203.57,0.0,0.85272,7e-05,18.87153]
[1777992542259,38.78,81193.68,0.0,0.85201,7e-05,18.92988]
[1777992543265,38.78,81188.0,0.0,0.8516,7e-05,18.96376]
[1777992545283,38.78,81177.38,0.0,0.85083,7e-05,19.02699]
[1777992546288,38.78,81175.09,0.0,0.85067,7e-05,19.04042]
[1777992551323,38.78,81185.36,0.0,0.85143,7e-05,18.9773]
[1777992552329,38.78,81190.33,0.0,0.8518,7e-05,18.94727]
[1777992557365,38.77,81188.74,0.0,0.85169,7e-05,18.95587]
[1777992562399,38.77,81188.34,0.0,0.85168,7e-05,18.95734]
[1777992566428,38.77,81195.52,0.0,0.85221,7e-05,18.91361]
[1777992567435,38.77,81196.14,0.0,0.85225,7e-05,18.90979]
[1777992571463,38.77,81200.2,0.0,0.85258,7e-05,18.88088]
[1777992576498,38.77,81199.86,0.0,0.85257,7e-05,18.88129]
[1777992581534,38.76,81201.33,0.0,0.8527,7e-05,18.87119]
[1777992586570,38.76,81185.45,0.0,0.85156,7e-05,18.96509]
[1777992588584,38.76,81178.98,0.0,0.85109,7e-05,19.00306]
[1777992590599,38.76,81171.98,0.0,0.85059,7e-05,19.04454]
[1777992595633,38.76,81170.59,0.0,0.8505,7e-05,19.05179]
[1777992596640,38.75,81165.95,0.0,0.85017,7e-05,19.07902]
[1777992601676,38.75,81165.92,0.0,0.85018,7e-05,19.07751]
[1777992602683,38.75,81159.11,0.0,0.84969,7e-05,19.11798]
[1777992607719,38.75,81158.77,0.0,0.84969,7e-05,19.11798]
[1777992612753,38.74,81160.25,0.0,0.84982,7e-05,19.10703]
[1777992617788,38.74,81163.44,0.0,0.85008,7e-05,19.08589]
[1777992620809,38.74,81149.99,0.0,0.8491,7e-05,19.16529]
[1777992621817,38.73,81144.72,0.0,0.84872,7e-05,19.19638]
[1777992624837,38.73,81139.57,0.0,0.84836,7e-05,19.22586]
[1777992626851,38.73,81149.15,0.0,0.84908,7e-05,19.1674]
[1777992627858,38.73,81154.51,0.0,0.84948,7e-05,19.13482]
[1777992631886,38.73,81160.99,0.0,0.84999,7e-05,19.0911]
[1777992633900,38.73,81164.1,0.0,0.85022,7e-05,19.072]
[1777992636926,38.72,81158.71,0.0,0.84983,7e-05,19.10373]
[1777992641956,38.72,81158.51,0.0,0.84983,7e-05,19.10368]
[1777992646994,38.72,81157.64,0.0,0.84978,7e-05,19.10765]
[1777992647998,38.72,81148.94,0.0,0.84915,7e-05,19.15964]
[1777992649005,38.72,81144.33,0.0,0.84881,7e-05,19.18677]
[1777992651020,38.72,81142.08,0.0,0.84866,7e-05,19.19907]
[1777992654041,38.71,81149.1,0.0,0.8492,7e-05,19.15505]
[1777992655048,38.71,81154.5,0.0,0.84961,7e-05,19.12204]
[1777992657062,38.71,81154.19,0.0,0.84959,7e-05,19.12287]
[1777992658069,38.71,81146.03,0.0,0.849,7e-05,19.17141]
[1777992659075,38.71,81146.61,0.0,0.84905,7e-05,19.16737]
[1777992664111,38.7,81152.44,0.0,0.84951,7e-05,19.12962]
[1777992668139,38.7,81164.77,0.0,0.85044,7e-05,19.05349]
[1777992669145,38.7,81167.37,0.0,0.85064,7e-05,19.03746]
[1777992674181,38.69,81176.87,0.0,0.85135,7e-05,18.9785]
[1777992675190,38.69,81179.82,0.0,0.85157,7e-05,18.96048]
[1777992680225,38.69,81182.06,0.0,0.85175,7e-05,18.94562]
[1777992682238,38.69,81174.19,0.0,0.85118,7e-05,18.99237]
[1777992687272,38.69,81175.24,0.0,0.85128,7e-05,18.98453]
[1777992692308,38.68,81175.52,0.0,0.85134,7e-05,18.97773]
[1777992697344,38.68,81175.03,0.0,0.85132,7e-05,18.97927]
[1777992702381,38.68,81174.0,0.0,0.85126,7e-05,18.98407]
[1777992704393,38.68,81182.98,0.0,0.85192,7e-05,18.92954]
[1777992705400,38.68,81186.94,0.0,0.85221,7e-05,18.90554]
[1777992711229,38.67,81184.72,0.0,0.85206,7e-05,18.91791]
[1777992712449,38.67,81177.01,0.0,0.8515,7e-05,18.9641]
[1777992713456,38.67,81172.66,0.0,0.85119,7e-05,18.99003]
[1777992718491,38.67,81172.46,0.0,0.85119,7e-05,18.98995]
[1777992723526,38.67,81173.33,0.0,0.85127,7e-05,18.98343]
[1777992726551,38.67,81164.09,0.0,0.8506,7e-05,19.03823]
[1777992727557,38.67,81162.94,0.0,0.85052,7e-05,19.04482]
[1777992728564,38.67,81155.65,0.0,0.84998,7e-05,19.08834]
[1777992729571,38.66,81145.8,0.0,0.84926,7e-05,19.14721]
[1777992730579,38.66,81141.07,0.0,0.84892,7e-05,19.1752]
[1777992734606,38.66,81138.57,0.0,0.84875,7e-05,19.18842]
[1777992736620,38.66,81144.24,0.0,0.84919,7e-05,19.15328]
[1777992741655,38.64,81144.48,0.0,0.84933,7e-05,19.14138]
[1777992744677,38.63,81159.57,0.0,0.85046,7e-05,19.04901]
[1777992745683,38.63,81166.6,0.0,0.85098,7e-05,19.00648]
[1777992748704,38.63,81173.9,0.0,0.85152,7e-05,18.96193]
[1777992750728,38.63,81180.05,0.0,0.85197,7e-05,18.92475]
[1777992751725,38.63,81183.99,0.0,0.85228,7e-05,18.89716]
[1777992752731,38.63,81193.98,0.0,0.85301,7e-05,18.83702]
[1777992753739,38.63,81202.08,0.0,0.8536,7e-05,18.78833]
[1777992755754,38.63,81211.94,0.0,0.85432,7e-05,18.72883]
[1777992758781,38.63,81222.33,0.0,0.85507,7e-05,18.66624]
[1777992763816,38.63,81235.66,0.0,0.85603,7e-05,18.58582]
[1777992765830,38.63,81242.78,0.0,0.85654,7e-05,18.54285]
[1777992769858,38.63,81250.11,0.0,0.85706,7e-05,18.49864]
[1777992772891,38.63,81259.65,0.0,0.85774,7e-05,18.44138]
[1777992775912,38.63,81265.07,0.0,0.85812,7e-05,18.40909]
[1777992780966,38.63,81249.37,0.0,0.857,7e-05,18.50375]
[1777992781954,38.63,81239.6,0.0,0.85631,7e-05,18.56243]
[1777992782964,38.63,81239.42,0.0,0.85629,7e-05,18.56339]
[1777992783972,38.63,81250.85,0.0,0.85711,7e-05,18.49459]
[1777992784975,38.63,81254.43,0.0,0.85737,7e-05,18.47307]
[1777992790017,38.63,81251.54,0.0,0.85716,7e-05,18.49042]
[1777992795046,38.63,81238.62,0.0,0.85624,7e-05,18.56793]
[1777992797061,38.63,81238.26,0.0,0.85622,7e-05,18.56984]
[1777992800083,38.63,81244.91,0.0,0.8567,7e-05,18.52951]
[1777992806124,38.63,81241.11,0.0,0.85643,7e-05,18.55176]
[1777992810161,38.63,81248.24,0.0,0.85695,7e-05,18.50858]
[1777992811160,38.63,81266.05,0.0,0.85824,7e-05,18.39776]
[1777992812169,38.63,81278.41,0.0,0.85911,7e-05,18.32364]
[1777992813177,38.63,81277.56,0.0,0.85905,7e-05,18.32895]
[1777992815187,38.63,81285.3,0.0,0.85959,7e-05,18.28263]
[1777992820222,38.63,81287.96,0.0,0.85977,7e-05,18.26719]
[1777992825258,38.63,81286.51,0.0,0.85967,7e-05,18.27607]
[1777992828279,38.63,81280.11,0.0,0.85921,7e-05,18.3152]
[1777992831311,38.63,81274.45,0.0,0.8588,7e-05,18.34974]
[1777992832316,38.63,81269.43,0.0,0.85845,7e-05,18.38002]
[1777992834330,38.63,81266.41,0.0,0.85823,7e-05,18.39833]
[1777992838358,38.63,81271.5,0.0,0.85859,7e-05,18.36806]
[1777992841379,38.63,81277.42,0.0,0.859,7e-05,18.33286]
[1777992843393,38.63,81283.02,0.0,0.85939,7e-05,18.29955]
[1777992845410,38.63,81289.32,0.0,0.85984,7e-05,18.26193]
[1777992847421,38.63,81295.05,0.0,0.86024,7e-05,18.22762]
[1777992852456,38.64,81297.23,0.0,0.86039,7e-05,18.21489]
[1777992857495,38.64,81307.96,0.0,0.86114,7e-05,18.1507]
[1777992858501,38.64,81311.34,0.0,0.86137,7e-05,18.13044]
[1777992862293,38.64,81317.28,0.0,0.86178,7e-05,18.095]
[1777992864543,38.64,81303.98,0.0,0.86085,7e-05,18.17483]
[1777992865549,38.64,81297.26,0.0,0.86038,7e-05,18.21508]
[1777992866557,38.64,81297.97,0.0,0.86044,7e-05,18.21073]
[1777992872363,38.63,81306.88,0.0,0.86109,7e-05,18.15309]
[1777992874613,38.63,81309.66,0.0,0.86128,7e-05,18.1364]
[1777992879648,38.63,81307.47,0.0,0.86113,7e-05,18.14947]
[1777992884683,38.63,81308.96,0.0,0.86123,7e-05,18.14049]
[1777992887704,38.63,81317.94,0.0,0.86186,7e-05,18.08666]
[1777992888713,38.63,81317.4,0.0,0.86182,7e-05,18.08988]
[1777992892503,38.63,81327.09,0.0,0.86249,7e-05,18.03193]
[1777992897774,38.64,81327.77,0.0,0.86254,7e-05,18.02813]
[1777992901802,38.64,81334.17,0.0,0.86298,7e-05,17.99004]
[1777992906837,38.64,81334.22,0.0,0.86298,7e-05,17.99012]
[1777992911873,38.64,81335.15,0.0,0.86304,7e-05,17.98492]
[1777992916939,38.64,81337.26,0.0,0.86318,7e-05,17.97267]
[1777992917918,38.64,81346.41,0.0,0.86381,7e-05,17.91808]
[1777992918920,38.64,81362.83,0.0,0.86494,7e-05,17.81985]
[1777992919928,38.64,81369.42,0.0,0.86539,7e-05,17.78039]
[1777992920935,38.64,81368.59,0.0,0.86533,7e-05,17.7853]
[1777992922949,38.64,81363.47,0.0,0.86499,7e-05,17.81577]
[1777992927984,38.64,81363.07,0.0,0.86496,7e-05,17.81768]
[1777992932014,38.64,81357.48,0.0,0.86461,7e-05,17.84715]
[1777992937049,38.64,81358.98,0.0,0.86471,7e-05,17.83775]
[1777992942084,38.64,81360.91,0.0,0.86485,7e-05,17.82601]
[1777992943092,38.64,81361.32,0.0,0.86488,7e-05,17.82359]
[1777992947118,38.64,81355.98,0.0,0.86451,7e-05,17.85562]
[1777992952155,38.64,81352.01,0.0,0.86424,7e-05,17.87935]
[1777992954168,38.64,81345.74,0.0,0.8638,7e-05,17.91678]
[1777992958196,38.64,81333.77,0.0,0.86298,7e-05,17.98837]
[1777992959207,38.64,81332.11,0.0,0.86286,7e-05,17.99848]
[1777992961221,38.64,81322.76,0.0,0.86221,7e-05,18.05474]
[1777992962229,38.64,81319.68,0.0,0.862,7e-05,18.07324]
[1777992964246,38.64,81314.75,0.0,0.86165,7e-05,18.1028]
[1777992967264,38.64,81326.98,0.0,0.8625,7e-05,18.02943]
[1777992968276,38.64,81333.17,0.0,0.86293,7e-05,17.99241]
[1777992973307,38.64,81333.55,0.0,0.86295,7e-05,17.99057]
[1777992975322,38.64,81347.13,0.0,0.86389,7e-05,17.90936]
[1777992976329,38.64,81348.74,0.0,0.864,7e-05,17.89941]
[1777992978341,38.64,81343.18,0.0,0.86362,7e-05,17.93246]
[1777992981363,38.64,81348.75,0.0,0.86401,7e-05,17.89875]
[1777992986398,38.63,81346.49,0.0,0.86386,7e-05,17.91175]
[1777992990425,38.63,81341.45,0.0,0.86352,7e-05,17.94189]
[1777992995461,38.63,81334.4,0.0,0.86305,7e-05,17.98079]
[1777993000496,38.63,81332.96,0.0,0.86295,7e-05,17.98942]
[1777993003517,38.63,81340.43,0.0,0.86346,7e-05,17.94468]
[1777993008552,38.64,81337.3,0.0,0.86324,7e-05,17.96359]
[1777993013587,38.63,81338.5,0.0,0.86333,7e-05,17.9564]
[1777993018621,38.64,81339.75,0.0,0.86341,7e-05,17.94893]
[1777993023657,38.64,81326.07,0.0,0.86247,7e-05,18.03091]
[1777993024664,38.64,81322.84,0.0,0.86224,7e-05,18.05022]
[1777993029699,38.63,81316.42,0.0,0.8618,7e-05,18.08806]
[1777993031717,38.63,81310.08,0.0,0.86136,7e-05,18.12589]
[1777993036748,38.63,81310.04,0.0,0.86137,7e-05,18.12557]
[1777993041783,38.63,81307.95,0.0,0.86123,7e-05,18.13755]
[1777993044804,38.63,81302.94,0.0,0.86088,7e-05,18.16723]
[1777993049840,38.63,81302.07,0.0,0.86083,7e-05,18.17177]
[1777993054873,38.63,81286.95,0.0,0.85979,7e-05,18.25824]
[1777993055881,38.63,81286.58,0.0,0.85977,7e-05,18.26023]
[1777993060916,38.63,81282.17,0.0,0.85947,7e-05,18.28553]
[1777993065951,38.62,81280.8,0.0,0.85939,7e-05,18.29255]
[1777993066960,38.62,81271.87,0.0,0.85876,7e-05,18.34593]
[1777993068972,38.62,81275.53,0.0,0.85903,7e-05,18.3234]
[1777993070986,38.62,81278.58,0.0,0.85925,7e-05,18.30456]
[1777993076022,38.62,81275.76,0.0,0.85906,7e-05,18.32023]
[1777993081057,38.62,81276.52,0.0,0.85913,7e-05,18.3144]
[1777993083076,38.62,81282.51,0.0,0.85956,7e-05,18.27793]
[1777993084081,38.61,81282.28,0.0,0.85955,7e-05,18.27911]
[1777993089117,38.61,81282.73,0.0,0.85959,7e-05,18.27537]
[1777993091131,38.61,81294.7,0.0,0.86044,7e-05,18.20314]
[1777993092142,38.61,81295.28,0.0,0.86048,7e-05,18.19956]
[1777993097177,38.61,81293.49,0.0,0.86036,7e-05,18.20981]
[1777993098185,38.61,81299.48,0.0,0.86078,7e-05,18.17376]
[1777993099191,38.61,81305.13,0.0,0.86117,7e-05,18.1398]
[1777993100198,38.61,81307.46,0.0,0.86134,7e-05,18.12583]
[1777993105234,38.61,81307.72,0.0,0.86136,7e-05,18.12405]
[1777993108254,38.61,81308.73,0.0,0.86143,7e-05,18.11795]
[1777993114297,38.61,81307.59,0.0,0.86138,7e-05,18.12077]
[1777993119331,38.61,81311.3,0.0,0.86164,7e-05,18.0978]
[1777993124366,38.61,81314.91,0.0,0.8619,7e-05,18.07528]
[1777993129402,38.61,81317.35,0.0,0.86208,7e-05,18.05984]
[1777993134436,38.61,81320.09,0.0,0.86227,7e-05,18.0439]
[1777993136450,38.61,81325.33,0.0,0.86263,7e-05,18.01271]
[1777993141486,38.61,81321.43,0.0,0.86235,7e-05,18.0367]
[1777993143499,38.61,81321.48,0.0,0.86235,7e-05,18.03653]
[1777993148533,38.61,81323.51,0.0,0.86249,7e-05,18.02478]
[1777993153569,38.61,81323.71,0.0,0.8625,7e-05,18.024]
[1777993158611,38.61,81325.35,0.0,0.86261,7e-05,18.01462]
[1777993164653,38.61,81325.6,0.0,0.86262,7e-05,18.01366]
[1777993169689,38.61,81318.79,0.0,0.86214,7e-05,18.0549]
[1777993174723,38.61,81317.92,0.0,0.8621,7e-05,18.05672]
[1777993178751,38.61,81311.23,0.0,0.86163,7e-05,18.09696]
[1777993180765,38.61,81308.11,0.0,0.86142,7e-05,18.11564]
[1777993185799,38.61,81307.07,0.0,0.86134,7e-05,18.1217]
[1777993190835,38.61,81302.51,0.0,0.86103,7e-05,18.14895]
[1777993195870,38.61,81300.72,0.0,0.8609,7e-05,18.15948]
[1777993200909,38.61,81301.8,0.0,0.86098,7e-05,18.1528]
[1777993201916,38.61,81295.89,0.0,0.86057,7e-05,18.18826]
[1777993202919,38.61,81287.89,0.0,0.86001,7e-05,18.23622]
[1777993203926,38.61,81288.87,0.0,0.86008,7e-05,18.23021]
[1777993206947,38.61,81295.08,0.0,0.86052,7e-05,18.19263]
[1777993211983,38.61,81298.72,0.0,0.86078,7e-05,18.17046]
[1777993216014,38.61,81289.19,0.0,0.86011,7e-05,18.2275]
[1777993218026,38.61,81276.22,0.0,0.8592,7e-05,18.30515]
[1777993219034,38.61,81268.74,0.0,0.85867,7e-05,18.34986]
[1777993220803,38.61,81274.67,0.0,0.8591,7e-05,18.31369]
[1777993224069,38.61,81282.96,0.0,0.85969,7e-05,18.26322]
[1777993225076,38.61,81284.82,0.0,0.85982,7e-05,18.25189]
[1777993230873,38.6,81280.14,0.0,0.8595,7e-05,18.27907]
[1777993236154,38.6,81267.37,0.0,0.85863,7e-05,18.35127]
[1777993237163,38.6,81265.25,0.0,0.85848,7e-05,18.36374]
[1777993242199,38.6,81266.19,0.0,0.85857,7e-05,18.35664]
[1777993243204,38.6,81257.14,0.0,0.85793,7e-05,18.41073]
[1777993244213,38.6,81251.12,0.0,0.8575,7e-05,18.44681]
[1777993246229,38.6,81247.45,0.0,0.85724,7e-05,18.46853]
[1777993251269,38.6,81243.42,0.0,0.85697,7e-05,18.49176]
[1777993256304,38.59,81244.65,0.0,0.85707,7e-05,18.48328]
[1777993261329,38.59,81243.95,0.0,0.85703,7e-05,18.48648]
[1777993268378,38.59,81244.97,0.0,0.85712,7e-05,18.47899]
[1777993270392,38.59,81250.18,0.0,0.85749,7e-05,18.4473]
[1777993275427,38.59,81251.71,0.0,0.85761,7e-05,18.43735]
[1777993277441,38.59,81244.23,0.0,0.85708,7e-05,18.48203]
[1777993282478,38.58,81224.52,0.0,0.85568,7e-05,18.59959]
[1777993283486,38.58,81219.94,0.0,0.85535,7e-05,18.62699]
[1777993287514,38.58,81219.88,0.0,0.85536,7e-05,18.62648]
[1777993289528,38.58,81233.69,0.0,0.85635,7e-05,18.54289]
[1777993291543,38.58,81234.83,0.0,0.85646,7e-05,18.53206]
[1777993296580,38.58,81240.66,0.0,0.85689,7e-05,18.49637]
[1777993298592,38.58,81241.49,0.0,0.85695,7e-05,18.49134]
[1777993303627,38.58,81242.13,0.0,0.85699,7e-05,18.48742]
[1777993308663,38.58,81240.8,0.0,0.8569,7e-05,18.49533]
[1777993313698,38.58,81242.09,0.0,0.85699,7e-05,18.48749]
[1777993317726,38.58,81233.83,0.0,0.8564,7e-05,18.53709]
[1777993319741,38.58,81228.65,0.0,0.85603,7e-05,18.56807]
[1777993324777,38.58,81230.43,0.0,0.85617,7e-05,18.55673]
[1777993327798,38.58,81223.96,0.0,0.85571,7e-05,18.59532]
[1777993328805,38.58,81220.16,0.0,0.85544,7e-05,18.61803]
[1777993333840,38.57,81226.21,0.0,0.85588,7e-05,18.58061]
[1777993334847,38.57,81233.32,0.0,0.85639,7e-05,18.53767]
[1777993335854,38.57,81232.93,0.0,0.85637,7e-05,18.53994]
[1777993339882,38.57,81221.57,0.0,0.85555,7e-05,18.60797]
[1777993340889,38.57,81209.15,0.0,0.85466,7e-05,18.68258]
[1777993341896,38.57,81206.12,0.0,0.85444,7e-05,18.70054]
[1777993342904,38.57,81212.3,0.0,0.8549,7e-05,18.663]
[1777993343936,38.57,81211.54,0.0,0.85484,7e-05,18.66732]
[1777993347938,38.57,81217.2,0.0,0.85526,7e-05,18.63216]
[1777993348946,38.57,81219.09,0.0,0.8554,7e-05,18.62056]
[1777993353980,38.57,81214.99,0.0,0.85514,7e-05,18.64057]
[1777993359014,38.57,81213.89,0.0,0.85507,7e-05,18.64612]
[1777993363044,38.56,81223.58,0.0,0.85578,7e-05,18.58692]
[1777993364051,38.56,81221.96,0.0,0.85567,7e-05,18.59655]
[1777993369086,38.56,81217.99,0.0,0.85539,7e-05,18.61979]
[1777993374121,38.56,81221.53,0.0,0.85565,7e-05,18.59787]
[1777993379156,38.56,81223.16,0.0,0.85577,7e-05,18.58762]
[1777993383184,38.56,81228.77,0.0,0.85618,7e-05,18.55352]
[1777993388219,38.56,81226.92,0.0,0.85605,7e-05,18.56444]
[1777993393258,38.56,81227.77,0.0,0.85611,7e-05,18.55911]
[1777993399300,38.56,81224.91,0.0,0.85591,7e-05,18.57606]
[1777993403329,38.56,81234.6,0.0,0.85661,7e-05,18.5175]
[1777993404336,38.56,81243.47,0.0,0.85724,7e-05,18.4641]
[1777993405344,38.56,81244.41,0.0,0.85731,7e-05,18.45827]
[1777993408364,38.56,81256.64,0.0,0.85819,7e-05,18.38417]
[1777993409371,38.56,81264.25,0.0,0.85873,7e-05,18.33831]
[1777993410378,38.56,81264.59,0.0,0.85876,7e-05,18.33625]
[1777993412392,38.56,81272.82,0.0,0.85936,7e-05,18.28311]
[1777993413399,38.56,81274.7,0.0,0.85949,7e-05,18.27187]
[1777993418434,38.56,81272.94,0.0,0.85936,7e-05,18.2829]
[1777993423469,38.56,81272.92,0.0,0.85936,7e-05,18.28344]
[1777993425484,38.56,81278.1,0.0,0.85972,7e-05,18.2525]
[1777993427497,38.56,81282.66,0.0,0.86004,7e-05,18.22521]
[1777993432533,38.56,81285.12,0.0,0.86021,7e-05,18.2104]
[1777993437567,38.56,81283.43,0.0,0.86009,7e-05,18.22065]
[1777993442604,38.56,81285.11,0.0,0.86021,7e-05,18.21075]
[1777993446631,38.56,81291.64,0.0,0.86067,7e-05,18.17172]
[1777993449652,38.56,81297.84,0.0,0.8611,7e-05,18.1348]
[1777993454687,38.56,81300.4,0.0,0.86127,7e-05,18.12006]
[1777993459723,38.56,81309.91,0.0,0.86193,7e-05,18.06367]
[1777993461736,38.56,81310.31,0.0,0.86195,7e-05,18.06164]
[1777993466771,38.57,81313.67,0.0,0.86217,7e-05,18.04261]
[1777993469794,38.57,81319.67,0.0,0.86259,7e-05,18.00692]
[1777993470799,38.57,81321.4,0.0,0.86271,7e-05,17.99654]
[1777993475835,38.57,81328.2,0.0,0.8632,7e-05,17.95212]
[1777993476847,38.57,81342.59,0.0,0.8642,7e-05,17.86584]
[1777993477851,38.57,81345.04,0.0,0.86436,7e-05,17.85143]
[1777993480870,38.57,81351.16,0.0,0.86478,7e-05,17.81485]
[1777993485905,38.57,81354.39,0.0,0.865,7e-05,17.79588]
[1777993490941,38.57,81355.69,0.0,0.86508,7e-05,17.78857]
[1777993495977,38.57,81366.88,0.0,0.86584,7e-05,17.72214]
[1777993496984,38.57,81370.07,0.0,0.86606,7e-05,17.70325]
[1777993502023,38.57,81371.87,0.0,0.86617,7e-05,17.6937]
[1777993504033,38.57,81381.06,0.0,0.86679,7e-05,17.63924]
[1777993505045,38.57,81382.92,0.0,0.86691,7e-05,17.62845]
[1777993507055,38.58,81377.44,0.0,0.86653,7e-05,17.66191]
[1777993509071,38.58,81370.14,0.0,0.86603,7e-05,17.70614]
[1777993510082,38.58,81356.84,0.0,0.86511,7e-05,17.78598]
[1777993511085,38.58,81355.34,0.0,0.86501,7e-05,17.79506]
[1777993516120,38.58,81353.63,0.0,0.86489,7e-05,17.80561]
[1777993521156,38.58,81354.35,0.0,0.86494,7e-05,17.80153]
[1777993523169,38.58,81349.27,0.0,0.86459,7e-05,17.83204]
[1777993525183,38.58,81343.08,0.0,0.86416,7e-05,17.86957]
[1777993530222,38.58,81343.98,0.0,0.8642,7e-05,17.86539]
[1777993534247,38.58,81335.29,0.0,0.86362,7e-05,17.91465]
[1777993535254,38.58,81322.49,0.0,0.86273,7e-05,17.99141]
[1777993536260,38.58,81328.26,0.0,0.86313,7e-05,17.95685]
[1777993538275,38.58,81333.99,0.0,0.86352,7e-05,17.92272]
[1777993543083,38.58,81345.13,0.0,0.86429,7e-05,17.85663]
[1777993548345,38.59,81345.58,0.0,0.86431,7e-05,17.85488]
[1777993553380,38.59,81345.78,0.0,0.86431,7e-05,17.85459]
[1777993558415,38.59,81349.28,0.0,0.86454,7e-05,17.8346]
[1777993563450,38.59,81350.07,0.0,0.86458,7e-05,17.83094]
[1777993568485,38.59,81361.37,0.0,0.86534,7e-05,17.7645]
[1777993569491,38.59,81367.57,0.0,0.86576,7e-05,17.72778]
[1777993574526,38.6,81370.65,0.0,0.86596,7e-05,17.7105]
[1777993579564,38.6,81372.19,0.0,0.86606,7e-05,17.70224]
[1777993584598,38.6,81376.52,0.0,0.86634,7e-05,17.67733]
[1777993589633,38.6,81382.14,0.0,0.86671,7e-05,17.64488]
[1777993594667,38.6,81386.03,0.0,0.86698,7e-05,17.61947]
[1777993596682,38.61,81391.26,0.0,0.86733,7e-05,17.58887]
[1777993601717,38.61,81390.53,0.0,0.86726,7e-05,17.59537]
[1777993606753,38.61,81392.4,0.0,0.86737,7e-05,17.58563]
[1777993611789,38.62,81387.0,0.0,0.86698,7e-05,17.61999]
[1777993616822,38.62,81388.21,0.0,0.86705,7e-05,17.61407]
[1777993617829,38.62,81395.24,0.0,0.86752,7e-05,17.57243]
[1777993618836,38.62,81395.22,0.0,0.86751,7e-05,17.57295]
[1777993622865,38.62,81406.46,0.0,0.86825,7e-05,17.50754]
[1777993623875,38.62,81406.17,0.0,0.86823,7e-05,17.50977]
[1777993624883,38.63,81421.22,0.0,0.86923,7e-05,17.42073]
[1777993625887,38.63,81408.87,0.0,0.8684,7e-05,17.49437]
[1777993626894,38.63,81402.67,0.0,0.86798,7e-05,17.53156]
[1777993627901,38.63,81403.26,0.0,0.86802,7e-05,17.52813]
[1777993629916,38.63,81413.45,0.0,0.86871,7e-05,17.46743]
[1777993631930,38.63,81416.56,0.0,0.86891,7e-05,17.44911]
[1777993634966,38.63,81423.32,0.0,0.86936,7e-05,17.40954]
[1777993635960,38.63,81442.75,0.0,0.87065,7e-05,17.29396]
[1777993636966,38.63,81434.16,0.0,0.87008,7e-05,17.3454]
[1777993638982,38.63,81432.03,0.0,0.86993,7e-05,17.35831]
[1777993640998,38.63,81444.36,0.0,0.87075,7e-05,17.28579]
[1777993643015,38.63,81448.45,0.0,0.87101,7e-05,17.26207]
[1777993648056,38.63,81439.13,0.0,0.87037,7e-05,17.3192]
[1777993649078,38.64,81433.36,0.0,0.86999,7e-05,17.35382]
[1777993650070,38.64,81426.61,0.0,0.86953,7e-05,17.39424]
[1777993651077,38.64,81426.47,0.0,0.86954,7e-05,17.39161]
[1777993656121,38.64,81417.52,0.0,0.86893,7e-05,17.44616]
[1777993657120,38.64,81410.36,0.0,0.86844,7e-05,17.48928]
[1777993658127,38.64,81406.13,0.0,0.86815,7e-05,17.51488]
[1777993659134,38.64,81413.04,0.0,0.86862,7e-05,17.47402]
[1777993660140,38.64,81416.27,0.0,0.86883,7e-05,17.45516]
[1777993665176,38.64,81415.9,0.0,0.86878,7e-05,17.45939]
[1777993666183,38.65,81421.76,0.0,0.86917,7e-05,17.42487]
[1777993668197,38.65,81421.9,0.0,0.86917,7e-05,17.42495]
[1777993669204,38.65,81415.26,0.0,0.86872,7e-05,17.46496]
[1777993670211,38.65,81410.49,0.0,0.86839,7e-05,17.4939]
[1777993675254,38.65,81406.01,0.0,0.86807,7e-05,17.52246]
[1777993676253,38.65,81393.31,0.0,0.8672,7e-05,17.59902]
[1777993677261,38.65,81385.73,0.0,0.86669,7e-05,17.64455]
[1777993678267,38.65,81383.56,0.0,0.86654,7e-05,17.65772]
[1777993682295,38.66,81373.54,0.0,0.86585,7e-05,17.71831]
[1777993683302,38.66,81372.03,0.0,0.86574,7e-05,17.72745]
[1777993685319,38.66,81366.33,0.0,0.86535,7e-05,17.76172]
[1777993687330,38.66,81364.3,0.0,0.86521,7e-05,17.77397]
[1777993692364,38.66,81361.27,0.0,0.865,7e-05,17.79234]
[1777993697400,38.66,81364.3,0.0,0.8652,7e-05,17.77445]
[1777993698407,38.66,81369.99,0.0,0.86559,7e-05,17.74052]
[1777993699414,38.66,81373.17,0.0,0.86581,7e-05,17.72164]
[1777993704449,38.66,81372.5,0.0,0.86575,7e-05,17.72643]
[1777993709483,38.66,81374.64,0.0,0.86589,7e-05,17.71458]
[1777993711498,38.66,81381.7,0.0,0.86639,7e-05,17.66876]
[1777993716533,38.66,81385.54,0.0,0.86666,7e-05,17.64566]
[1777993721571,38.66,81390.22,0.0,0.86698,7e-05,17.61762]
[1777993726604,38.66,81392.82,0.0,0.86715,7e-05,17.6021]
[1777993731639,38.66,81396.57,0.0,0.8674,7e-05,17.57989]
[1777993734660,38.66,81402.4,0.0,0.8678,7e-05,17.54526]
[1777993735666,38.66,81409.46,0.0,0.86827,7e-05,17.50324]
[1777993736673,38.66,81410.72,0.0,0.86836,7e-05,17.49582]
[1777993739462,38.66,81405.48,0.0,0.868,7e-05,17.52733]
[1777993744730,38.66,81415.01,0.0,0.86864,7e-05,17.47087]
[1777993745736,38.66,81414.49,0.0,0.8686,7e-05,17.47411]
[1777993750772,38.66,81411.17,0.0,0.86837,7e-05,17.49447]
[1777993755808,38.66,81409.74,0.0,0.86827,7e-05,17.50356]
[1777993760843,38.67,81409.64,0.0,0.86826,7e-05,17.50481]
[1777993765879,38.67,81411.94,0.0,0.8684,7e-05,17.49167]
[1777993770914,38.67,81408.89,0.0,0.8682,7e-05,17.50968]
[1777993772927,38.67,81402.75,0.0,0.86781,7e-05,17.54254]
[1777993777962,38.67,81402.85,0.0,0.86782,7e-05,17.5415]
[1777993782997,38.66,81399.9,0.0,0.86763,7e-05,17.5586]
[1777993788032,38.66,81401.65,0.0,0.86775,7e-05,17.54812]
[1777993793067,38.67,81403.47,0.0,0.86786,7e-05,17.53765]
[1777993797098,38.67,81392.89,0.0,0.86715,7e-05,17.60106]
[1777993798106,38.67,81390.68,0.0,0.86699,7e-05,17.61449]
[1777993799118,38.67,81388.52,0.0,0.86684,7e-05,17.62756]
[1777993800119,38.67,81374.83,0.0,0.86591,7e-05,17.70961]
[1777993801126,38.67,81368.22,0.0,0.86546,7e-05,17.74909]
[1777993802133,38.67,81365.48,0.0,0.86527,7e-05,17.76552]
[1777993803140,38.67,81373.34,0.0,0.86581,7e-05,17.71859]
[1777993805153,38.67,81376.11,0.0,0.86599,7e-05,17.70212]
[1777993808176,38.67,81368.82,0.0,0.86549,7e-05,17.74604]
[1777993809189,38.67,81361.68,0.0,0.865,7e-05,17.7887]
[1777993810195,38.67,81355.78,0.0,0.8646,7e-05,17.82402]
[1777993811203,38.67,81353.01,0.0,0.86441,7e-05,17.84058]
[1777993812211,38.67,81346.44,0.0,0.86396,7e-05,17.87976]
[1777993813221,38.67,81350.04,0.0,0.86421,7e-05,17.85812]
[1777993818252,38.67,81349.95,0.0,0.8642,7e-05,17.85826]
[1777993823287,38.67,81349.54,0.0,0.86418,7e-05,17.86036]
[1777993826309,38.67,81359.63,0.0,0.86488,7e-05,17.79986]
[1777993827315,38.67,81364.76,0.0,0.86523,7e-05,17.76924]
[1777993829338,38.67,81367.96,0.0,0.86544,7e-05,17.7503]
[1777993833357,38.67,81376.16,0.0,0.86602,7e-05,17.69798]
[1777993834364,38.67,81379.81,0.0,0.86627,7e-05,17.67616]
[1777993836378,38.67,81388.48,0.0,0.86686,7e-05,17.62443]
[1777993837385,38.67,81390.35,0.0,0.86699,7e-05,17.61334]
[1777993839399,38.67,81395.78,0.0,0.86735,7e-05,17.58111]
[1777993844436,38.67,81397.71,0.0,0.86748,7e-05,17.57016]
[1777993849469,38.67,81395.01,0.0,0.86729,7e-05,17.58688]
[1777993853497,38.67,81389.87,0.0,0.86693,7e-05,17.61794]
[1777993854503,38.67,81391.41,0.0,0.86704,7e-05,17.60877]
[1777993855512,38.67,81398.7,0.0,0.86753,7e-05,17.56542]
[1777993860547,38.67,81401.59,0.0,0.86772,7e-05,17.54856]
[1777993865582,38.67,81390.36,0.0,0.86696,7e-05,17.61579]
[1777993866588,38.67,81391.67,0.0,0.86705,7e-05,17.60797]
[1777993870381,38.67,81397.08,0.0,0.86741,7e-05,17.57574]
[1777993874675,38.67,81405.58,0.0,0.86799,7e-05,17.52521]
[1777993875658,38.67,81415.49,0.0,0.86865,7e-05,17.46644]
[1777993880693,38.67,81416.73,0.0,0.86873,7e-05,17.45984]
[1777993885727,38.68,81414.32,0.0,0.86855,7e-05,17.47521]
[1777993887742,38.68,81411.33,0.0,0.86835,7e-05,17.49326]
[1777993892778,38.68,81410.44,0.0,0.86831,7e-05,17.4951]
[1777993897816,38.68,81414.32,0.0,0.86857,7e-05,17.47156]
[1777993900594,38.68,81423.85,0.0,0.86922,7e-05,17.41474]
[1777993902854,38.68,81425.57,0.0,0.86933,7e-05,17.4046]
[1777993903863,38.68,81441.05,0.0,0.87036,7e-05,17.31279]
[1777993906887,38.68,81452.07,0.0,0.87109,7e-05,17.24777]
[1777993907896,38.68,81454.73,0.0,0.87126,7e-05,17.23228]
[1777993908902,38.68,81464.81,0.0,0.87192,7e-05,17.17276]
[1777993909911,38.68,81472.21,0.0,0.8724,7e-05,17.12975]
[1777993912929,38.68,81478.27,0.0,0.87279,7e-05,17.09503]
[1777993914944,38.68,81484.18,0.0,0.87316,7e-05,17.06083]
[1777993918971,38.69,81495.53,0.0,0.87389,7e-05,16.99493]
[1777993919993,38.69,81507.11,0.0,0.87465,6e-05,16.92639]
[1777993922002,38.69,81519.27,0.0,0.87542,6e-05,16.85545]
[1777993924023,38.69,81524.57,0.0,0.87576,6e-05,16.82483]
[1777993927042,38.69,81532.94,0.0,0.87629,6e-05,16.77669]
[1777993932079,38.7,81532.96,0.0,0.87626,6e-05,16.77889]
[1777993935098,38.7,81537.09,0.0,0.87651,6e-05,16.75603]
[1777993938156,38.7,81551.94,0.0,0.87745,6e-05,16.67014]
[1777993943191,38.71,81553.32,0.0,0.8775,6e-05,16.66528]
[1777993948226,38.71,81557.83,0.0,0.87776,6e-05,16.64178]
[1777993953261,38.72,81561.43,0.0,0.87797,6e-05,16.62023]
[1777993954268,38.72,81568.47,0.0,0.87841,6e-05,16.57954]
[1777993955283,38.72,81574.98,0.0,0.87882,6e-05,16.54205]
[1777993957292,38.72,81586.25,0.0,0.87952,6e-05,16.47699]
[1777993958300,38.72,81592.1,0.0,0.87988,6e-05,16.44333]
[1777993960316,38.73,81584.9,0.0,0.87941,6e-05,16.48688]
[1777993964340,38.73,81590.89,0.0,0.87976,6e-05,16.45418]
[1777993965348,38.73,81598.53,0.0,0.88024,6e-05,16.41008]
[1777993966378,38.73,81607.42,0.0,0.88079,6e-05,16.35876]
[1777993967384,38.73,81615.87,0.0,0.88131,6e-05,16.30926]
[1777993968381,38.74,81619.27,0.0,0.88151,6e-05,16.29046]
[1777993971408,38.74,81613.29,0.0,0.88113,6e-05,16.32667]
[1777993972409,38.74,81609.15,0.0,0.88086,6e-05,16.35206]
[1777993973417,38.74,81594.46,0.0,0.87993,6e-05,16.43896]
[1777993974429,38.74,81592.66,0.0,0.87981,6e-05,16.45019]
[1777993976437,38.74,81602.39,0.0,0.88041,6e-05,16.39442]
[1777993977446,38.75,81606.4,0.0,0.88065,6e-05,16.37165]
[1777993978453,38.75,81587.71,0.0,0.87947,6e-05,16.48228]
[1777993979461,38.75,81579.07,0.0,0.87891,6e-05,16.53387]
[1777993980465,38.75,81579.31,0.0,0.87892,6e-05,16.53324]
[1777993985501,38.76,81579.2,0.0,0.87887,6e-05,16.53774]
[1777993986636,38.76,81568.89,0.0,0.87821,6e-05,16.59906]
[1777993987530,38.76,81555.39,0.0,0.87734,6e-05,16.67912]
[1777993988538,38.76,81546.13,0.0,0.87674,6e-05,16.73417]
[1777993989544,38.76,81542.43,0.0,0.8765,6e-05,16.75642]
[1777993992569,38.76,81548.04,0.0,0.87685,6e-05,16.72466]
[1777993993573,38.77,81553.28,0.0,0.87718,6e-05,16.69428]
[1777993995586,38.77,81557.42,0.0,0.87743,6e-05,16.67094]
[1777994000621,38.77,81559.42,0.0,0.87753,6e-05,16.66179]
[1777994002646,38.77,81554.27,0.0,0.87719,6e-05,16.69315]
[1777994004651,38.78,81553.22,0.0,0.87712,6e-05,16.70028]
[1777994006665,38.78,81546.72,0.0,0.87669,6e-05,16.73947]
[1777994007671,38.78,81534.69,0.0,0.87591,6e-05,16.81073]
[1777994008678,38.78,81534.64,0.0,0.87591,6e-05,16.81133]
[1777994012708,38.78,81526.7,0.0,0.8754,6e-05,16.85576]
[1777994013715,38.78,81519.91,0.0,0.87496,6e-05,16.89604]
[1777994014725,38.78,81515.09,0.0,0.87465,6e-05,16.92465]
[1777994019761,38.78,81508.69,0.0,0.87422,6e-05,16.96343]
[1777994024795,38.79,81508.33,0.0,0.87418,6e-05,16.96752]
[1777994028823,38.79,81518.65,0.0,0.87483,6e-05,16.90811]
[1777994029829,38.79,81521.26,0.0,0.875,6e-05,16.89317]
[1777994031555,38.79,81510.41,0.0,0.87428,6e-05,16.95812]
[1777994032853,38.79,81508.69,0.0,0.87417,6e-05,16.96866]
[1777994037888,38.8,81508.86,0.0,0.87416,6e-05,16.96953]
[1777994039902,38.8,81499.19,0.0,0.87352,7e-05,17.02736]
[1777994041625,38.8,81499.01,0.0,0.8735,7e-05,17.02899]
[1777994045943,38.8,81489.81,0.0,0.87289,7e-05,17.08438]
[1777994046951,38.8,81488.43,0.0,0.8728,7e-05,17.09274]
[1777994051695,38.8,81493.52,0.0,0.87312,7e-05,17.06358]
[1777994055018,38.8,81503.73,0.0,0.87378,7e-05,17.00399]
[1777994056021,38.8,81504.64,0.0,0.87384,7e-05,16.99893]
[1777994057025,38.8,81510.3,0.0,0.8742,6e-05,16.96559]
[1777994060046,38.8,81510.14,0.0,0.87419,6e-05,16.96689]
[1777994065082,38.81,81511.42,0.0,0.87427,6e-05,16.95999]
[1777994070116,38.81,81513.69,0.0,0.8744,6e-05,16.948]
[1777994075159,38.81,81513.13,0.0,0.87436,6e-05,16.94944]
[1777994077165,38.81,81524.6,0.0,0.8751,6e-05,16.8824]
[1777994078175,38.81,81535.16,0.0,0.87578,6e-05,16.82048]
[1777994079180,38.81,81536.95,0.0,0.87589,6e-05,16.81032]
[1777994080186,38.81,81531.52,0.0,0.87554,6e-05,16.84265]
[1777994085222,38.82,81532.32,0.0,0.87557,6e-05,16.83948]
[1777994090267,38.82,81533.54,0.0,0.87563,6e-05,16.83384]
[1777994095292,38.82,81536.65,0.0,0.87582,6e-05,16.81701]
[1777994100331,38.82,81536.46,0.0,0.87579,6e-05,16.81953]
[1777994105369,38.83,81535.97,0.0,0.87575,6e-05,16.82379]
[1777994107380,38.83,81541.63,0.0,0.8761,6e-05,16.79125]
[1777994108392,38.83,81548.11,0.0,0.87651,6e-05,16.75348]
[1777994109397,38.83,81555.06,0.0,0.87696,6e-05,16.71262]
[1777994110402,38.83,81551.4,0.0,0.87672,6e-05,16.73454]
[1777994111408,38.83,81549.58,0.0,0.8766,6e-05,16.74595]
[1777994116443,38.83,81556.2,0.0,0.877,6e-05,16.70846]
[1777994117451,38.84,81565.84,0.0,0.87761,6e-05,16.65247]
[1777994118458,38.84,81572.48,0.0,0.87803,6e-05,16.61378]
[1777994120473,38.84,81565.46,0.0,0.87758,6e-05,16.65558]
[1777994121478,38.84,81560.11,0.0,0.87723,6e-05,16.68729]
[1777994124499,38.84,81555.93,0.0,0.87696,6e-05,16.71258]
[1777994127520,38.84,81563.43,0.0,0.87743,6e-05,16.66933]
[1777994129534,38.84,81554.22,0.0,0.87683,6e-05,16.72421]
[1777994134570,38.84,81546.06,0.0,0.87632,6e-05,16.77028]
[1777994136584,38.85,81536.2,0.0,0.87568,6e-05,16.82876]
[1777994137591,38.85,81528.65,0.0,0.87519,6e-05,16.87334]
[1777994142626,38.85,81526.95,0.0,0.87507,6e-05,16.88395]
[1777994147662,38.85,81529.01,0.0,0.8752,6e-05,16.87237]
[1777994150683,38.85,81535.16,0.0,0.87559,6e-05,16.83649]
[1777994151690,38.85,81541.78,0.0,0.87602,6e-05,16.79771]
[1777994152704,38.85,81556.18,0.0,0.87694,6e-05,16.7133]
[1777994154712,38.85,81563.6,0.0,0.87741,6e-05,16.67011]
[1777994155718,38.85,81562.37,0.0,0.87732,6e-05,16.67757]
[1777994160753,38.85,81558.99,0.0,0.87709,6e-05,16.69914]
[1777994164782,38.86,81551.51,0.0,0.8766,6e-05,16.7446]
[1777994169820,38.86,81550.48,0.0,0.87651,6e-05,16.75235]
[1777994170826,38.86,81542.71,0.0,0.87601,6e-05,16.79835]
[1777994171833,38.86,81545.47,0.0,0.87619,6e-05,16.7824]
[1777994175868,38.86,81539.57,0.0,0.8758,6e-05,16.81821]
[1777994176870,38.86,81529.54,0.0,0.87515,6e-05,16.87746]
[1777994177881,38.86,81521.78,0.0,0.87464,6e-05,16.9233]
[1777994178881,38.86,81523.88,0.0,0.87478,6e-05,16.91103]
[1777994179905,38.86,81533.6,0.0,0.8754,6e-05,16.85395]
[1777994180897,38.86,81533.6,0.0,0.8754,6e-05,16.85413]
[1777994185931,38.87,81530.76,0.0,0.87519,6e-05,16.87348]
[1777994187946,38.87,81524.41,0.0,0.87478,6e-05,16.91122]
[1777994190967,38.87,81517.92,0.0,0.87435,6e-05,16.95037]
[1777994196006,38.87,81513.52,0.0,0.87407,6e-05,16.97442]
[1777994201037,38.88,81513.53,0.0,0.87405,6e-05,16.97604]
[1777994206073,38.88,81512.86,0.0,0.87399,6e-05,16.9817]
[1777994210101,38.88,81506.5,0.0,0.87356,7e-05,17.02049]
[1777994212840,38.88,81503.32,0.0,0.87334,7e-05,17.04]
[1777994218157,38.89,81503.37,0.0,0.87334,7e-05,17.0409]
[1777994222976,38.89,81498.12,0.0,0.87298,7e-05,17.07293]
[1777994224199,38.89,81509.8,0.0,0.87374,6e-05,17.00427]
[1777994225206,38.89,81518.19,0.0,0.87428,6e-05,16.95513]
[1777994226215,38.89,81518.5,0.0,0.8743,6e-05,16.95366]
[1777994231248,38.89,81525.86,0.0,0.87476,6e-05,16.91188]
[1777994234269,38.89,81527.8,0.0,0.87488,6e-05,16.90099]
[1777994237290,38.89,81536.64,0.0,0.87544,6e-05,16.84959]
[1777994242325,38.9,81532.87,0.0,0.87519,6e-05,16.87296]
[1777994247359,38.9,81534.51,0.0,0.87528,6e-05,16.86455]
[1777994252396,38.9,81533.67,0.0,0.87523,6e-05,16.86711]
[1777994256423,38.9,81539.16,0.0,0.87557,6e-05,16.83587]
[1777994259444,38.9,81540.47,0.0,0.87565,6e-05,16.82912]
[1777994264479,38.91,81527.14,0.0,0.87477,6e-05,16.90905]
[1777994265486,38.91,81529.52,0.0,0.8749,6e-05,16.89771]
[1777994268508,38.91,81531.23,0.0,0.875,6e-05,16.88857]
[1777994270529,38.91,81526.0,0.0,0.87466,6e-05,16.91989]
[1777994272539,38.92,81507.42,0.0,0.87345,7e-05,17.02973]
[1777994273544,38.92,81498.99,0.0,0.87284,7e-05,17.08434]
[1777994274552,38.93,81501.1,0.0,0.87294,7e-05,17.07606]
[1777994279593,38.96,81503.12,0.0,0.87289,7e-05,17.08092]
[1777994281606,38.96,81513.41,0.0,0.87355,6e-05,17.02148]
[1777994282614,38.96,81519.37,0.0,0.87393,6e-05,16.98644]
[1777994283623,38.96,81520.71,0.0,0.87402,6e-05,16.97874]
[1777994285634,38.97,81534.31,0.0,0.87489,6e-05,16.89979]
[1777994286642,38.97,81536.91,0.0,0.87505,6e-05,16.88484]
[1777994289671,38.97,81531.78,0.0,0.87471,6e-05,16.91594]
[1777994290678,38.97,81524.96,0.0,0.87427,6e-05,16.95628]
[1777994291685,38.97,81529.57,0.0,0.87456,6e-05,16.92943]
[1777994293704,38.97,81530.64,0.0,0.87463,6e-05,16.92369]
[1777994297736,38.97,81536.31,0.0,0.87498,6e-05,16.89152]
[1777994302772,38.98,81534.84,0.0,0.87487,6e-05,16.90165]
[1777994307806,38.98,81535.59,0.0,0.8749,6e-05,16.89879]
[1777994312843,38.98,81541.73,0.0,0.8753,6e-05,16.8612]
[1777994317878,38.98,81536.89,0.0,0.87497,6e-05,16.89132]
[1777994321906,38.99,81547.8,0.0,0.87565,6e-05,16.82889]
[1777994322912,38.99,81544.45,0.0,0.87543,6e-05,16.84892]
[1777994326941,38.99,81538.58,0.0,0.87504,6e-05,16.88477]
[1777994327948,38.99,81540.7,0.0,0.87517,6e-05,16.87262]
[1777994332984,39.0,81545.56,0.0,0.87546,6e-05,16.8462]
[1777994338018,39.0,81546.86,0.0,0.87552,6e-05,16.84072]
[1777994343054,39.0,81536.58,0.0,0.87483,6e-05,16.90387]
[1777994344061,39.0,81539.61,0.0,0.87502,6e-05,16.88658]
[1777994349095,39.01,81539.91,0.0,0.87501,6e-05,16.88742]
[1777994354131,39.01,81535.64,0.0,0.87471,6e-05,16.91498]
[1777994358159,39.02,81527.4,0.0,0.87416,6e-05,16.9652]
[1777994363194,39.02,81524.0,0.0,0.87392,6e-05,16.98724]
[1777994364201,39.02,81521.52,0.0,0.87375,6e-05,17.00218]
[1777994370020,39.03,81531.49,0.0,0.87437,6e-05,16.94671]
[1777994375280,39.03,81530.2,0.0,0.87428,6e-05,16.95341]
[1777994380316,39.04,81529.42,0.0,0.8742,6e-05,16.96071]
[1777994385352,39.04,81525.68,0.0,0.87393,6e-05,16.98519]
[1777994390386,39.05,81525.07,0.0,0.87386,6e-05,16.99117]
[1777994392400,39.05,81519.98,0.0,0.87352,6e-05,17.02197]
[1777994397435,39.05,81519.78,0.0,0.87349,6e-05,17.02525]
[1777994402471,39.06,81520.77,0.0,0.87353,6e-05,17.02152]
[1777994403481,39.06,81507.22,0.0,0.87264,7e-05,17.10183]
[1777994405491,39.06,81501.66,0.0,0.87227,7e-05,17.13482]
[1777994410527,39.06,81506.14,0.0,0.87255,7e-05,17.11011]
[1777994415561,39.06,81508.24,0.0,0.87267,7e-05,17.09949]
[1777994419589,39.07,81515.06,0.0,0.8731,6e-05,17.06088]
[1777994420596,39.07,81516.37,0.0,0.87318,6e-05,17.05361]
[1777994425633,39.07,81517.23,0.0,0.87321,6e-05,17.05066]
[1777994430667,39.07,81518.63,0.0,0.87328,6e-05,17.04457]
[1777994433689,39.08,81511.49,0.0,0.87282,7e-05,17.08439]
[1777994434694,39.08,81505.78,0.0,0.87245,7e-05,17.1179]
[1777994435701,39.08,81504.04,0.0,0.87233,7e-05,17.12842]
[1777994440523,39.08,81511.73,0.0,0.87282,7e-05,17.08475]
[1777994445771,39.08,81514.02,0.0,0.87295,6e-05,17.07305]
[1777994450810,39.09,81513.27,0.0,0.87287,6e-05,17.07972]
[1777994455843,39.09,81510.79,0.0,0.8727,7e-05,17.09571]
[1777994457859,39.09,81502.39,0.0,0.87214,7e-05,17.14569]
[1777994458865,39.09,81502.86,0.0,0.87217,7e-05,17.14321]
[1777994462905,39.09,81513.47,0.0,0.87285,6e-05,17.08212]
[1777994463909,39.1,81512.57,0.0,0.87278,7e-05,17.08814]
[1777994467940,39.1,81520.6,0.0,0.87329,6e-05,17.04224]
[1777994468943,39.1,81527.85,0.0,0.87375,6e-05,17.00059]
[1777994471964,39.1,81521.34,0.0,0.87332,6e-05,17.04006]
[1777994476999,39.11,81518.79,0.0,0.87313,6e-05,17.05693]
[1777994482036,39.11,81513.98,0.0,0.8728,6e-05,17.08681]
[1777994485060,39.11,81508.86,0.0,0.87246,7e-05,17.11787]
[1777994490094,39.11,81515.32,0.0,0.87286,6e-05,17.08155]
[1777994492110,39.11,81518.17,0.0,0.87306,6e-05,17.06195]
[1777994495130,39.12,81511.94,0.0,0.87264,7e-05,17.09955]
[1777994500165,39.12,81514.78,0.0,0.87281,6e-05,17.08443]
[1777994505200,39.12,81515.56,0.0,0.87284,6e-05,17.08144]
[1777994507214,39.12,81522.24,0.0,0.87327,6e-05,17.04292]
[1777994509228,39.12,81525.12,0.0,0.87345,6e-05,17.02677]
[1777994514266,39.13,81521.92,0.0,0.87322,6e-05,17.04733]
[1777994519298,39.13,81519.01,0.0,0.87302,6e-05,17.06605]
[1777994524333,39.13,81517.2,0.0,0.87288,6e-05,17.07819]
[1777994527354,39.14,81523.36,0.0,0.87327,6e-05,17.043]
[1777994528361,39.14,81524.34,0.0,0.87333,6e-05,17.03762]
[1777994533396,39.14,81525.29,0.0,0.87337,6e-05,17.03391]
[1777994538431,39.14,81525.91,0.0,0.87339,6e-05,17.03214]
[1777994543466,39.15,81525.18,0.0,0.87333,6e-05,17.03833]
[1777994545480,39.15,81533.46,0.0,0.87385,6e-05,16.99067]
[1777994546487,39.15,81539.17,0.0,0.87422,6e-05,16.95767]
[1777994547494,39.15,81551.86,0.0,0.87503,6e-05,16.88376]
[1777994548501,39.15,81556.81,0.0,0.87534,6e-05,16.85522]
[1777994551315,39.15,81562.03,0.0,0.87569,6e-05,16.82209]
[1777994552529,39.15,81571.52,0.0,0.87629,6e-05,16.76692]
[1777994553536,39.15,81575.31,0.0,0.87653,6e-05,16.7451]
[1777994555549,39.15,81583.69,0.0,0.87705,6e-05,16.69692]
[1777994561385,39.16,81589.41,0.0,0.87739,6e-05,16.66591]
[1777994564613,39.16,81583.93,0.0,0.87703,6e-05,16.69907]
[1777994569648,39.16,81583.36,0.0,0.87697,6e-05,16.70424]
[1777994574683,39.17,81587.84,0.0,0.87724,6e-05,16.68008]
[1777994576697,39.17,81593.11,0.0,0.87756,6e-05,16.6502]
[1777994578711,39.17,81597.41,0.0,0.87782,6e-05,16.62607]
[1777994582740,39.17,81606.3,0.0,0.87836,6e-05,16.57624]
[1777994583746,39.17,81608.6,0.0,0.8785,6e-05,16.5634]
[1777994586767,39.18,81611.93,0.0,0.87869,6e-05,16.54574]
[1777994591802,39.18,81600.47,0.0,0.87794,6e-05,16.6157]
[1777994595833,39.19,81607.1,0.0,0.87834,6e-05,16.57864]
[1777994596845,39.19,81608.0,0.0,0.87839,6e-05,16.57454]
[1777994601873,39.19,81600.62,0.0,0.87789,6e-05,16.62021]
[1777994605904,39.2,81595.53,0.0,0.87755,6e-05,16.65178]
[1777994608923,39.2,81585.5,0.0,0.8769,6e-05,16.71146]
[1777994612952,39.2,81579.9,0.0,0.87655,6e-05,16.74189]
[1777994617988,39.2,81570.5,0.0,0.87594,6e-05,16.79801]
[1777994621806,39.21,81564.7,0.0,0.87557,6e-05,16.83257]
[1777994624030,39.21,81558.45,0.0,0.87516,6e-05,16.86955]
[1777994628058,39.21,81561.95,0.0,0.87538,6e-05,16.8498]
[1777994629073,39.21,81569.95,0.0,0.87588,6e-05,16.80342]
[1777994630076,39.21,81578.12,0.0,0.8764,6e-05,16.75615]
[1777994631082,39.21,81583.54,0.0,0.87674,6e-05,16.72496]
[1777994634103,39.21,81591.97,0.0,0.87726,6e-05,16.67706]
[1777994635110,39.21,81597.31,0.0,0.87759,6e-05,16.64647]
[1777994640151,39.22,81597.09,0.0,0.87756,6e-05,16.65005]
[1777994641155,39.22,81622.75,0.0,0.87916,6e-05,16.50176]
[1777994646190,39.22,81624.64,0.0,0.87924,6e-05,16.49429]
[1777994648207,39.23,81634.35,0.0,0.87983,6e-05,16.43943]
[1777994649211,39.23,81637.74,0.0,0.88004,6e-05,16.4203]
[1777994650224,39.23,81631.85,0.0,0.87966,6e-05,16.45521]
[1777994651231,39.23,81624.25,0.0,0.87918,6e-05,16.49999]
[1777994652242,39.23,81618.58,0.0,0.87882,6e-05,16.53355]
[1777994653249,39.23,81612.0,0.0,0.8784,6e-05,16.57236]
[1777994654252,39.23,81611.22,0.0,0.87835,6e-05,16.57746]
[1777994658282,39.24,81606.0,0.0,0.87799,6e-05,16.61003]
[1777994663316,39.24,81612.71,0.0,0.87839,6e-05,16.57384]
[1777994667344,39.25,81618.36,0.0,0.87871,6e-05,16.54357]
[1777994671372,39.25,81610.18,0.0,0.8782,6e-05,16.58997]
[1777994672384,39.25,81605.52,0.0,0.8779,6e-05,16.61758]
[1777994674393,39.25,81600.75,0.0,0.87759,6e-05,16.64631]
[1777994679428,39.26,81600.38,0.0,0.87754,6e-05,16.65086]
[1777994684464,39.26,81605.02,0.0,0.8778,6e-05,16.62646]
[1777994686477,39.27,81613.32,0.0,0.87831,6e-05,16.57942]
[1777994687484,39.27,81616.58,0.0,0.87851,6e-05,16.56113]
[1777994692520,39.27,81613.09,0.0,0.87826,6e-05,16.58447]
[1777994696548,39.28,81606.79,0.0,0.87784,6e-05,16.62336]
[1777994697554,39.28,81601.41,0.0,0.8775,6e-05,16.6551]
[1777994699570,39.28,81598.68,0.0,0.87731,6e-05,16.67187]
[1777994700575,39.28,81592.06,0.0,0.87689,6e-05,16.71075]
[1777994702378,39.28,81589.48,0.0,0.87672,6e-05,16.72648]
[1777994707624,39.28,81584.48,0.0,0.87639,6e-05,16.75721]
[1777994709639,39.29,81581.65,0.0,0.8762,6e-05,16.7742]
[1777994714673,39.29,81587.04,0.0,0.87653,6e-05,16.74419]
[1777994715681,39.29,81596.48,0.0,0.87712,6e-05,16.68965]
[1777994716687,39.29,81605.6,0.0,0.87769,6e-05,16.63709]
[1777994717693,39.29,81616.28,0.0,0.87836,6e-05,16.57561]
[1777994718702,39.29,81624.32,0.0,0.87886,6e-05,16.52951]
[1777994719711,39.29,81629.87,0.0,0.8792,6e-05,16.49791]
[1777994723738,39.3,81617.45,0.0,0.8784,6e-05,16.57212]
[1777994724744,39.3,81618.93,0.0,0.87849,6e-05,16.56409]
[1777994729779,39.3,81618.1,0.0,0.8784,6e-05,16.57167]
[1777994732800,39.3,81605.28,0.0,0.8776,6e-05,16.64395]
[1777994733808,39.3,81596.04,0.0,0.87702,6e-05,16.69798]
[1777994734814,39.31,81594.87,0.0,0.87694,6e-05,16.70512]
[1777994735822,39.31,81587.28,0.0,0.87646,6e-05,16.74951]
[1777994736829,39.31,81583.54,0.0,0.87622,6e-05,16.7715]
[1777994741863,39.31,81579.9,0.0,0.87597,6e-05,16.79381]
[1777994743877,39.31,81570.78,0.0,0.87539,6e-05,16.84717]
[1777994746898,39.31,81578.52,0.0,0.87588,6e-05,16.80258]
[1777994749920,39.31,81590.72,0.0,0.87665,6e-05,16.73229]
[1777994750926,39.31,81592.93,0.0,0.87678,6e-05,16.71975]
[1777994755961,39.31,81593.14,0.0,0.87678,6e-05,16.72003]
[1777994760998,39.32,81588.94,0.0,0.8765,6e-05,16.74612]
[1777994763010,39.32,81579.81,0.0,0.87591,6e-05,16.79956]
[1777994764020,39.32,81572.51,0.0,0.87545,6e-05,16.84209]
[1777994767040,39.32,81560.64,0.0,0.87469,6e-05,16.91127]
[1777994768047,39.33,81552.19,0.0,0.8741,6e-05,16.96466]
[1777994771068,39.33,81563.35,0.0,0.87481,6e-05,16.90075]
[1777994774089,39.33,81568.32,0.0,0.87512,6e-05,16.87265]
[1777994779124,39.33,81564.75,0.0,0.87487,6e-05,16.89481]
[1777994784159,39.33,81562.08,0.0,0.87469,6e-05,16.91137]
[1777994786173,39.33,81571.39,0.0,0.87528,6e-05,16.85754]
[1777994791210,39.34,81575.19,0.0,0.87553,6e-05,16.83287]
[1777994796250,39.34,81571.7,0.0,0.8753,6e-05,16.85411]
[1777994801285,39.34,81567.99,0.0,0.87506,6e-05,16.87661]
[1777994805314,39.34,81573.56,0.0,0.8754,6e-05,16.84503]
[1777994810348,39.34,81580.05,0.0,0.8758,6e-05,16.8083]
[1777994815383,39.34,81580.9,0.0,0.87585,6e-05,16.8042]
[1777994820417,39.35,81581.98,0.0,0.87591,6e-05,16.79889]
[1777994821426,39.35,81575.84,0.0,0.87552,6e-05,16.83473]
[1777994822432,39.35,81565.37,0.0,0.87485,6e-05,16.89585]
[1777994823439,39.35,81558.46,0.0,0.8744,6e-05,16.93623]
[1777994824445,39.35,81559.01,0.0,0.87444,6e-05,16.93317]
[1777994829481,39.35,81555.67,0.0,0.87421,6e-05,16.95333]
[1777994831495,39.35,81554.16,0.0,0.87411,6e-05,16.96233]
[1777994836531,39.35,81548.87,0.0,0.87376,6e-05,16.99452]
[1777994837540,39.35,81543.65,0.0,0.87342,6e-05,17.02519]
[1777994839553,39.35,81538.65,0.0,0.87309,6e-05,17.05476]
[1777994841567,39.35,81529.36,0.0,0.87249,6e-05,17.1095]
[1777994842572,39.36,81527.79,0.0,0.87238,6e-05,17.11889]
[1777994844586,39.36,81522.75,0.0,0.87205,6e-05,17.14868]
[1777994846610,39.36,81528.93,0.0,0.87245,6e-05,17.11306]
[1777994848619,39.36,81537.76,0.0,0.87301,6e-05,17.06213]
[1777994850633,39.36,81541.98,0.0,0.87328,6e-05,17.03822]
[1777994854661,39.36,81547.08,0.0,0.87362,6e-05,17.00617]
[1777994859697,39.36,81543.6,0.0,0.87338,6e-05,17.02777]
[1777994863727,39.36,81549.97,0.0,0.87378,6e-05,16.99128]
[1777994865738,39.37,81544.2,0.0,0.87341,6e-05,17.02499]
[1777994866749,39.37,81542.71,0.0,0.87331,6e-05,17.03369]
[1777994870774,39.37,81537.59,0.0,0.87298,6e-05,17.06345]
[1777994875809,39.36,81536.01,0.0,0.87288,6e-05,17.07252]
[1777994880843,39.37,81538.11,0.0,0.87301,6e-05,17.06138]
[1777994883864,39.37,81528.45,0.0,0.87237,6e-05,17.1187]
[1777994884871,39.37,81520.5,0.0,0.87185,6e-05,17.1653]
[1777994885878,39.37,81520.13,0.0,0.87183,6e-05,17.16766]
[1777994888899,39.37,81527.99,0.0,0.87233,6e-05,17.12248]
[1777994889906,39.37,81528.01,0.0,0.87233,6e-05,17.12263]
[1777994894941,39.37,81527.66,0.0,0.87229,6e-05,17.12601]
[1777994900984,39.38,81527.27,0.0,0.87225,6e-05,17.12991]
[1777994902997,39.38,81522.19,0.0,0.87191,6e-05,17.16004]
[1777994905013,39.38,81518.16,0.0,0.87165,6e-05,17.18395]
[1777994907026,39.38,81505.17,0.0,0.8708,7e-05,17.26002]
[1777994908031,39.38,81511.92,0.0,0.87124,7e-05,17.22073]
[1777994909040,39.38,81513.85,0.0,0.87136,7e-05,17.2096]
[1777994914075,39.38,81513.62,0.0,0.87136,7e-05,17.20799]
[1777994918101,39.38,81507.07,0.0,0.87093,7e-05,17.24669]
[1777994923137,39.38,81513.63,0.0,0.87135,7e-05,17.20892]
[1777994928175,39.38,81518.59,0.0,0.87167,6e-05,17.18047]
[1777994930187,39.38,81528.12,0.0,0.87228,6e-05,17.12523]
[1777994931194,39.38,81530.02,0.0,0.8724,6e-05,17.11439]
[1777994936229,39.39,81523.29,0.0,0.87195,6e-05,17.155]
[1777994941269,39.39,81521.45,0.0,0.87182,6e-05,17.16648]
[1777994942271,39.39,81515.75,0.0,0.87146,7e-05,17.19936]
[1777994944285,39.39,81510.21,0.0,0.8711,7e-05,17.23089]
[1777994949320,39.38,81515.74,0.0,0.87149,7e-05,17.19675]
[1777994950328,39.38,81521.68,0.0,0.87187,6e-05,17.16186]
[1777994955362,39.38,81521.41,0.0,0.87187,6e-05,17.16252]
[1777994960405,39.38,81522.46,0.0,0.87192,6e-05,17.15732]
[1777994961405,39.38,81528.03,0.0,0.87228,6e-05,17.1251]
[1777994963418,39.38,81537.21,0.0,0.87287,6e-05,17.07223]
[1777994968453,39.39,81537.3,0.0,0.87286,6e-05,17.0733]
[1777994975512,39.39,81539.15,0.0,0.87298,6e-05,17.06119]
[1777994977520,39.39,81545.64,0.0,0.87339,6e-05,17.02366]
[1777994979545,39.39,81551.46,0.0,0.87377,6e-05,16.98904]
[1777994984569,39.39,81550.9,0.0,0.87376,6e-05,16.99041]
[1777994989605,39.38,81550.07,0.0,0.87373,6e-05,16.99317]
[1777994992625,39.38,81556.34,0.0,0.87414,6e-05,16.95549]
[1777994995648,39.38,81564.86,0.0,0.8747,6e-05,16.90496]
[1777994999674,39.38,81571.24,0.0,0.87512,6e-05,16.86675]
[1777995000681,39.38,81573.18,0.0,0.87524,6e-05,16.85525]
[1777995002694,39.38,81582.67,0.0,0.87585,6e-05,16.7998]
[1777995005715,39.37,81592.92,0.0,0.8765,6e-05,16.73999]
[1777995006723,39.37,81593.61,0.0,0.87655,6e-05,16.73578]
[1777995010751,39.38,81600.44,0.0,0.87697,6e-05,16.69685]
[1777995012770,39.38,81602.73,0.0,0.87711,6e-05,16.68428]
[1777995014779,39.38,81609.05,0.0,0.8775,6e-05,16.6484]
[1777995015785,39.38,81608.58,0.0,0.87747,6e-05,16.65153]
[1777995017800,39.38,81614.1,0.0,0.8778,6e-05,16.62043]
[1777995022835,39.38,81613.06,0.0,0.87772,6e-05,16.62873]
[1777995024851,39.39,81606.38,0.0,0.87729,6e-05,16.66819]
[1777995025859,39.39,81600.14,0.0,0.87689,6e-05,16.70467]
[1777995027890,39.39,81598.57,0.0,0.87679,6e-05,16.71436]
[1777995030999,39.39,81606.41,0.0,0.87729,6e-05,16.66622]
[1777995032020,39.39,81599.1,0.0,0.87683,6e-05,16.7089]
[1777995033724,39.39,81609.64,0.0,0.87748,6e-05,16.64855]
[1777995035030,39.39,81605.74,0.0,0.87723,6e-05,16.67153]
[1777995037043,39.39,81599.6,0.0,0.87684,6e-05,16.70781]
[1777995042082,39.4,81598.1,0.0,0.87673,6e-05,16.71827]
[1777995048123,39.4,81596.47,0.0,0.8766,6e-05,16.72978]
[1777995052153,39.4,81590.17,0.0,0.87619,6e-05,16.7676]
[1777995057190,39.41,81592.8,0.0,0.87634,6e-05,16.75395]
[1777995059907,39.41,81580.27,0.0,0.87554,6e-05,16.8275]
[1777995062230,39.41,81577.27,0.0,0.87534,6e-05,16.84532]
[1777995066255,39.41,81582.98,0.0,0.8757,6e-05,16.81294]
[1777995071292,39.41,81586.79,0.0,0.87593,6e-05,16.79192]
[1777995073305,39.41,81580.48,0.0,0.87552,6e-05,16.82888]
[1777995074314,39.41,81579.1,0.0,0.87543,6e-05,16.83701]
[1777995078339,39.41,81573.95,0.0,0.8751,6e-05,16.86725]
[1777995083376,39.41,81580.79,0.0,0.87553,6e-05,16.82776]
[1777995084384,39.41,81588.19,0.0,0.876,6e-05,16.78492]
[1777995085392,39.41,81594.87,0.0,0.87642,6e-05,16.74634]
[1777995086399,39.41,81607.87,0.0,0.87724,6e-05,16.67127]
[1777995087416,39.41,81615.28,0.0,0.8777,6e-05,16.62869]
[1777995088412,39.41,81611.94,0.0,0.87749,6e-05,16.64834]
[1777995090427,39.42,81600.21,0.0,0.87675,6e-05,16.71681]
[1777995091433,39.42,81601.55,0.0,0.87685,6e-05,16.70566]
[1777995094454,39.42,81596.52,0.0,0.87652,6e-05,16.73551]
[1777995095461,39.42,81582.2,0.0,0.87562,6e-05,16.8187]
[1777995096468,39.42,81570.52,0.0,0.87487,6e-05,16.88652]
[1777995098482,39.42,81565.59,0.0,0.87456,6e-05,16.91503]
[1777995103525,39.42,81571.62,0.0,0.87495,6e-05,16.87975]
[1777995105533,39.42,81584.3,0.0,0.87575,6e-05,16.80628]
[1777995107559,39.42,81590.27,0.0,0.87613,6e-05,16.77191]
[1777995112582,39.42,81585.29,0.0,0.87581,6e-05,16.80123]
[1777995117620,39.42,81592.7,0.0,0.87627,6e-05,16.75867]
[1777995122654,39.42,81598.03,0.0,0.8766,6e-05,16.72842]
[1777995126681,39.42,81588.52,0.0,0.876,6e-05,16.784]
[1777995128696,39.42,81579.39,0.0,0.87542,6e-05,16.8369]
[1777995132727,39.42,81575.78,0.0,0.87519,6e-05,16.85761]
[1777995137766,39.42,81579.25,0.0,0.87541,6e-05,16.83717]
[1777995142798,39.42,81577.43,0.0,0.8753,6e-05,16.84741]
[1777995144811,39.42,81568.75,0.0,0.87475,6e-05,16.89754]
[1777995146825,39.42,81562.75,0.0,0.87437,6e-05,16.93201]
[1777995149846,39.42,81557.34,0.0,0.87403,6e-05,16.96274]
[1777995154880,39.42,81556.77,0.0,0.87403,6e-05,16.96166]
[1777995158909,39.41,81550.52,0.0,0.87363,6e-05,16.99727]
[1777995162944,39.41,81535.77,0.0,0.87269,6e-05,17.08207]
[1777995164955,39.41,81528.64,0.0,0.87224,6e-05,17.12318]
[1777995165961,39.41,81527.94,0.0,0.87219,6e-05,17.12712]
[1777995171002,39.41,81526.08,0.0,0.87208,6e-05,17.13721]
[1777995176038,39.41,81525.56,0.0,0.87205,6e-05,17.13962]
[1777995181074,39.41,81523.83,0.0,0.87195,6e-05,17.14907]
[1777995186113,39.41,81532.85,0.0,0.87254,6e-05,17.09585]
[1777995189840,39.41,81541.93,0.0,0.87313,6e-05,17.04284]
[1777995192156,39.41,81544.92,0.0,0.87332,6e-05,17.02504]
[1777995196186,39.41,81551.31,0.0,0.87374,6e-05,16.98776]
[1777995198197,39.41,81554.9,0.0,0.87397,6e-05,16.96666]
[1777995203233,39.4,81552.46,0.0,0.87382,6e-05,16.9802]
[1777995206254,39.4,81560.1,0.0,0.87431,6e-05,16.93545]
[1777995207261,39.4,81561.85,0.0,0.87442,6e-05,16.92524]
[1777995212296,39.4,81556.87,0.0,0.87413,6e-05,16.95042]
[1777995217333,39.4,81550.94,0.0,0.87375,6e-05,16.9847]
[1777995222368,39.4,81553.11,0.0,0.87389,6e-05,16.97178]
[1777995227404,39.4,81555.64,0.0,0.87406,6e-05,16.95685]
[1777995229418,39.4,81557.89,0.0,0.8742,6e-05,16.94377]
[1777995234452,39.4,81556.64,0.0,0.87412,6e-05,16.95108]
[1777995239487,39.4,81554.86,0.0,0.87401,6e-05,16.96147]
[1777995244521,39.4,81552.35,0.0,0.87385,6e-05,16.97605]
[1777995249560,39.4,81550.8,0.0,0.87375,6e-05,16.98502]
[1777995254594,39.4,81556.23,0.0,0.87409,6e-05,16.95348]
[1777995257617,39.4,81560.72,0.0,0.87438,6e-05,16.92764]
[1777995262651,39.4,81564.97,0.0,0.87465,6e-05,16.9034]
[1777995263656,39.4,81560.55,0.0,0.87436,6e-05,16.92911]
[1777995266680,39.4,81551.24,0.0,0.87377,6e-05,16.9832]
[1777995269701,39.4,81548.37,0.0,0.87359,6e-05,16.99964]
[1777995271716,39.4,81543.48,0.0,0.8733,6e-05,17.02417]
[1777995272721,39.4,81538.46,0.0,0.87297,6e-05,17.05318]
[1777995277757,39.4,81543.84,0.0,0.87333,6e-05,17.02087]
[1777995278763,39.4,81551.44,0.0,0.87382,6e-05,16.97658]
[1777995281785,39.4,81558.3,0.0,0.87426,6e-05,16.93646]
[1777995282792,39.4,81567.23,0.0,0.87483,6e-05,16.88463]
[1777995283800,39.4,81573.28,0.0,0.87522,6e-05,16.84958]
[1777995288834,39.4,81574.84,0.0,0.87532,6e-05,16.84083]
[1777995293870,39.4,81576.82,0.0,0.87544,6e-05,16.82966]
[1777995298904,39.4,81576.52,0.0,0.87542,6e-05,16.83169]
[1777995303942,39.4,81584.14,0.0,0.8759,6e-05,16.78787]
[1777995304947,39.4,81593.44,0.0,0.87648,6e-05,16.73411]
[1777995305954,39.4,81594.36,0.0,0.87654,6e-05,16.72897]
[1777995307982,39.4,81602.07,0.0,0.87702,6e-05,16.68472]
[1777995308975,39.4,81607.61,0.0,0.87737,6e-05,16.65263]
[1777995310994,39.4,81605.65,0.0,0.87725,6e-05,16.66401]
[1777995313007,39.4,81597.43,0.0,0.87672,6e-05,16.71214]
[1777995314011,39.4,81603.76,0.0,0.87712,6e-05,16.67572]
[1777995315020,39.41,81606.22,0.0,0.87727,6e-05,16.66177]
[1777995317032,39.41,81597.99,0.0,0.87675,6e-05,16.71002]
[1777995318040,39.41,81598.66,0.0,0.87679,6e-05,16.70638]
[1777995320053,39.41,81592.54,0.0,0.87639,6e-05,16.74231]
[1777995325088,39.41,81588.29,0.0,0.87611,6e-05,16.76797]
[1777995330123,39.41,81591.94,0.0,0.87634,6e-05,16.74779]
[1777995333144,39.41,81598.71,0.0,0.87678,6e-05,16.70557]
[1777995338179,39.41,81594.24,0.0,0.87648,6e-05,16.73259]
[1777995343215,39.42,81599.27,0.0,0.87679,6e-05,16.70463]
[1777995344222,39.42,81605.89,0.0,0.8772,6e-05,16.66658]
[1777995345230,39.42,81606.3,0.0,0.87723,6e-05,16.66452]
[1777995348263,39.42,81612.45,0.0,0.8776,6e-05,16.62994]
[1777995349256,39.42,81623.44,0.0,0.87829,6e-05,16.56681]
[1777995350264,39.42,81625.22,0.0,0.8784,6e-05,16.55649]
[1777995353292,39.42,81630.71,0.0,0.87874,6e-05,16.52469]
[1777995355298,39.42,81623.76,0.0,0.87831,6e-05,16.56478]
[1777995356305,39.42,81620.25,0.0,0.87809,6e-05,16.58498]
[1777995361040,39.42,81628.47,0.0,0.87861,6e-05,16.53702]
[1777995366375,39.42,81633.68,0.0,0.87894,6e-05,16.50657]
[1777995368393,39.42,81642.04,0.0,0.87946,6e-05,16.45826]
[1777995373424,39.42,81643.16,0.0,0.87953,6e-05,16.45178]
[1777995374431,39.42,81636.89,0.0,0.87914,6e-05,16.488]
[1777995375439,39.42,81633.87,0.0,0.87895,6e-05,16.50566]
[1777995376444,39.42,81626.66,0.0,0.8785,6e-05,16.54749]
[1777995377451,39.42,81625.61,0.0,0.87843,6e-05,16.5537]
[1777995381181,39.42,81612.68,0.0,0.87761,6e-05,16.62912]
[1777995386515,39.42,81616.36,0.0,0.87784,6e-05,16.60807]
[1777995391550,39.42,81616.67,0.0,0.87788,6e-05,16.60297]
[1777995396585,39.42,81610.34,0.0,0.87748,6e-05,16.63987]
[1777995398600,39.42,81604.27,0.0,0.87709,6e-05,16.67527]
[1777995401322,39.42,81587.76,0.0,0.87604,6e-05,16.77142]
[1777995403644,39.42,81593.22,0.0,0.87639,6e-05,16.74001]
[1777995404650,39.42,81599.05,0.0,0.87675,6e-05,16.70641]
[1777995406665,39.42,81605.21,0.0,0.87714,6e-05,16.67119]
[1777995408685,39.43,81610.35,0.0,0.87746,6e-05,16.64198]
[1777995413717,39.43,81607.21,0.0,0.87724,6e-05,16.66154]
[1777995418751,39.43,81604.48,0.0,0.87706,6e-05,16.67871]
[1777995423785,39.43,81604.25,0.0,0.87703,6e-05,16.68165]
[1777995426810,39.44,81594.23,0.0,0.87639,6e-05,16.74035]
[1777995431843,39.44,81592.88,0.0,0.87629,6e-05,16.74909]
[1777995433856,39.44,81599.85,0.0,0.87673,6e-05,16.70913]
[1777995436878,39.44,81594.25,0.0,0.87637,6e-05,16.74205]
[1777995441913,39.44,81597.45,0.0,0.87656,6e-05,16.72415]
[1777995443927,39.44,81603.26,0.0,0.87693,6e-05,16.69084]
[1777995448962,39.44,81604.31,0.0,0.87698,6e-05,16.68554]
[1777995453997,39.44,81607.51,0.0,0.8772,6e-05,16.66417]
[1777995458026,39.44,81613.01,0.0,0.87754,6e-05,16.6331]
[1777995464070,39.45,81614.05,0.0,0.87759,6e-05,16.62823]
[1777995465075,39.45,81619.78,0.0,0.87795,6e-05,16.59508]
[1777995466084,39.45,81627.16,0.0,0.87841,6e-05,16.55248]
[1777995467090,39.45,81627.81,0.0,0.87845,6e-05,16.54879]
[1777995472127,39.45,81623.09,0.0,0.87816,6e-05,16.57614]
[1777995476154,39.45,81617.28,0.0,0.87779,6e-05,16.60945]
[1777995481190,39.45,81616.25,0.0,0.87774,6e-05,16.61494]
[1777995486224,39.44,81611.9,0.0,0.87747,6e-05,16.63969]
[1777995491990,39.44,81609.71,0.0,0.87734,6e-05,16.65121]
[1777995494283,39.44,81615.99,0.0,0.87774,6e-05,16.61455]
[1777995495289,39.44,81618.51,0.0,0.8779,6e-05,16.59988]
[1777995500324,39.44,81620.53,0.0,0.87803,6e-05,16.58773]
[1777995502338,39.44,81627.93,0.0,0.87849,6e-05,16.54485]
[1777995503346,39.44,81637.05,0.0,0.87906,6e-05,16.49221]
[1777995504352,39.44,81638.7,0.0,0.87916,6e-05,16.48299]
[1777995509387,39.44,81631.29,0.0,0.87869,6e-05,16.52717]
[1777995510393,39.44,81632.04,0.0,0.87873,6e-05,16.52307]
[1777995515429,39.45,81629.62,0.0,0.87859,6e-05,16.5344]
[1777995520465,39.45,81631.2,0.0,0.87868,6e-05,16.52626]
[1777995522202,39.45,81623.03,0.0,0.87816,6e-05,16.57378]
[1777995523485,39.45,81620.24,0.0,0.87799,6e-05,16.59001]
[1777995526506,39.45,81616.0,0.0,0.87772,6e-05,16.61524]
[1777995532273,39.45,81620.48,0.0,0.87798,6e-05,16.59098]
[1777995537583,39.46,81621.04,0.0,0.878,6e-05,16.58933]
[1777995542618,39.46,81621.3,0.0,0.878,6e-05,16.58938]
[1777995544632,39.46,81609.71,0.0,0.87726,6e-05,16.65689]
[1777995545640,39.46,81596.86,0.0,0.87645,6e-05,16.73136]
[1777995546646,39.46,81591.29,0.0,0.8761,6e-05,16.76367]
[1777995548659,39.46,81588.95,0.0,0.87595,6e-05,16.77727]
[1777995553695,39.46,81591.2,0.0,0.87609,6e-05,16.76445]
[1777995556716,39.46,81599.94,0.0,0.87664,6e-05,16.714]
[1777995557723,39.46,81602.54,0.0,0.87681,6e-05,16.69909]
[1777995559737,39.46,81604.58,0.0,0.87693,6e-05,16.68736]
[1777995562483,39.46,81597.35,0.0,0.87647,6e-05,16.72943]
[1777995563765,39.46,81591.62,0.0,0.87611,6e-05,16.76273]
[1777995565779,39.46,81590.01,0.0,0.87601,6e-05,16.77225]
[1777995570815,39.46,81587.28,0.0,0.87583,6e-05,16.78853]
[1777995571821,39.46,81581.76,0.0,0.8755,6e-05,16.81695]
[1777995574841,39.46,81587.38,0.0,0.87585,6e-05,16.78461]
[1777995579877,39.46,81589.74,0.0,0.876,6e-05,16.77137]
[1777995581891,39.46,81576.99,0.0,0.87519,6e-05,16.84528]
[1777995584912,39.46,81571.67,0.0,0.87485,6e-05,16.87587]
[1777995589953,39.46,81566.5,0.0,0.87453,6e-05,16.90552]
[1777995590958,39.46,81557.86,0.0,0.87397,6e-05,16.95554]
[1777995591963,39.46,81553.52,0.0,0.8737,6e-05,16.98035]
[1777995594992,39.46,81560.35,0.0,0.87414,6e-05,16.94016]
[1777995595998,39.46,81566.87,0.0,0.87456,6e-05,16.90225]
[1777995601035,39.46,81575.11,0.0,0.87509,6e-05,16.85416]
[1777995602042,39.46,81582.73,0.0,0.87557,6e-05,16.81006]
[1777995604057,39.46,81600.13,0.0,0.87668,6e-05,16.70932]
[1777995605065,39.46,81599.74,0.0,0.87665,6e-05,16.71151]
[1777995610111,39.46,81598.85,0.0,0.8766,6e-05,16.71634]
[1777995612115,39.46,81593.99,0.0,0.87629,6e-05,16.74468]
[1777995617149,39.46,81596.92,0.0,0.87647,6e-05,16.7282]
[1777995621178,39.46,81591.47,0.0,0.87612,6e-05,16.75998]
[1777995624199,39.46,81587.83,0.0,0.87589,6e-05,16.78098]
[1777995626213,39.46,81582.14,0.0,0.87553,6e-05,16.81378]
[1777995631249,39.46,81578.34,0.0,0.87532,6e-05,16.83188]
[1777995636283,39.46,81578.21,0.0,0.87531,6e-05,16.83238]
[1777995641321,39.46,81579.43,0.0,0.87539,6e-05,16.82512]
[1777995646354,39.46,81574.47,0.0,0.87508,6e-05,16.85367]
[1777995651390,39.46,81579.49,0.0,0.8754,6e-05,16.82436]
[1777995656426,39.46,81577.99,0.0,0.8753,6e-05,16.83293]
[1777995660454,39.46,81585.46,0.0,0.87578,6e-05,16.78961]
[1777995664484,39.46,81590.46,0.0,0.8761,6e-05,16.76064]
[1777995669518,39.46,81582.44,0.0,0.87559,6e-05,16.80657]
[1777995671534,39.46,81577.41,0.0,0.87527,6e-05,16.83575]
[1777995673546,39.46,81571.14,0.0,0.87487,6e-05,16.87204]
[1777995674554,39.46,81562.79,0.0,0.87434,6e-05,16.92038]
[1777995675561,39.46,81554.78,0.0,0.87383,6e-05,16.96671]
[1777995676569,39.46,81555.11,0.0,0.87385,6e-05,16.96458]
[1777995681606,39.46,81559.79,0.0,0.87417,6e-05,16.93633]
[1777995682610,39.45,81566.4,0.0,0.87459,6e-05,16.89779]
[1777995683618,39.45,81570.2,0.0,0.87483,6e-05,16.87562]
[1777995688652,39.45,81569.87,0.0,0.87482,6e-05,16.87702]
[1777995693688,39.45,81569.92,0.0,0.87485,6e-05,16.87266]
[1777995698724,39.45,81568.99,0.0,0.87479,6e-05,16.87763]
[1777995703763,39.45,81567.55,0.0,0.87471,6e-05,16.88557]
[1777995708799,39.45,81566.62,0.0,0.87465,6e-05,16.89054]
[1777995711528,39.45,81574.95,0.0,0.87519,6e-05,16.84163]
[1777995717863,39.45,81574.88,0.0,0.8752,6e-05,16.84054]
[1777995721890,39.45,81576.62,0.0,0.87532,6e-05,16.82997]
[1777995726926,39.45,81580.82,0.0,0.87558,6e-05,16.80552]
[1777995731669,39.45,81586.0,0.0,0.87592,6e-05,16.77532]
[1777995736995,39.45,81584.49,0.0,0.87582,6e-05,16.78429]
[1777995741027,39.45,81575.9,0.0,0.87527,6e-05,16.83417]
[1777995746062,39.45,81576.81,0.0,0.87533,6e-05,16.82867]
[1777995751100,39.44,81578.93,0.0,0.8755,6e-05,16.81191]
[1777995756138,39.44,81573.32,0.0,0.87515,6e-05,16.84301]
[1777995758150,39.44,81567.46,0.0,0.87478,6e-05,16.87668]
[1777995763184,39.44,81566.24,0.0,0.87472,6e-05,16.88288]
[1777995768218,39.44,81562.66,0.0,0.8745,6e-05,16.90263]
[1777995773257,39.43,81561.16,0.0,0.87441,6e-05,16.9102]
[1777995778289,39.43,81558.48,0.0,0.87425,6e-05,16.92463]
[1777995782319,39.43,81551.6,0.0,0.87382,6e-05,16.96359]
[1777995786346,39.43,81543.02,0.0,0.87328,6e-05,17.01236]
[1777995787354,39.43,81549.87,0.0,0.87373,6e-05,16.97234]
[1777995788361,39.43,81564.03,0.0,0.87463,6e-05,16.89004]
[1777995792393,39.43,81571.77,0.0,0.87513,6e-05,16.84472]
[1777995797426,39.43,81569.27,0.0,0.87498,6e-05,16.8586]
[1777995802461,39.43,81568.14,0.0,0.87491,6e-05,16.86468]
[1777995805482,39.42,81573.95,0.0,0.87529,6e-05,16.83041]
[1777995806492,39.42,81574.71,0.0,0.87534,6e-05,16.82568]
[1777995812262,39.42,81573.86,0.0,0.87533,6e-05,16.82507]
[1777995815552,39.42,81566.0,0.0,0.87484,6e-05,16.86968]
[1777995819580,39.42,81559.77,0.0,0.87445,6e-05,16.90461]
[1777995821595,39.42,81558.07,0.0,0.87435,6e-05,16.91418]
[1777995826628,39.41,81558.5,0.0,0.87438,6e-05,16.9109]
[1777995831666,39.41,81558.5,0.0,0.87439,6e-05,16.91011]
[1777995836700,39.41,81552.48,0.0,0.87401,6e-05,16.9442]
[1777995841735,39.41,81557.61,0.0,0.87435,6e-05,16.91341]
[1777995846770,39.41,81563.48,0.0,0.87474,6e-05,16.87856]
[1777995849791,39.41,81569.03,0.0,0.8751,6e-05,16.84609]
[1777995854827,39.41,81567.92,0.0,0.87503,6e-05,16.85222]
[1777995859860,39.41,81567.34,0.0,0.87499,6e-05,16.85528]
[1777995865903,39.41,81566.44,0.0,0.87494,6e-05,16.86013]
[1777995869931,39.41,81572.0,0.0,0.8753,6e-05,16.82763]
[1777995870937,39.41,81574.98,0.0,0.87549,6e-05,16.81006]
[1777995872686,39.4,81582.87,0.0,0.87602,6e-05,16.76022]
[1777995875973,39.4,81588.57,0.0,0.87638,6e-05,16.72665]
[1777995877986,39.4,81588.31,0.0,0.87637,6e-05,16.72791]
[1777995884030,39.4,81586.1,0.0,0.87624,6e-05,16.73995]
[1777995889064,39.4,81589.98,0.0,0.8765,6e-05,16.71592]
[1777995894098,39.4,81589.09,0.0,0.87646,6e-05,16.71951]
[1777995899134,39.39,81591.94,0.0,0.87666,6e-05,16.70147]
[1777995904170,39.39,81590.82,0.0,0.8766,6e-05,16.70661]
[1777995909205,39.39,81590.32,0.0,0.87658,6e-05,16.70817]
[1777995914240,39.39,81593.28,0.0,0.87679,6e-05,16.68958]
[1777995921289,39.38,81591.28,0.0,0.87668,6e-05,16.69949]
[1777995926325,39.38,81588.28,0.0,0.8765,6e-05,16.71557]
[1777995928350,39.38,81577.12,0.0,0.8758,6e-05,16.77997]
[1777995929350,39.38,81571.68,0.0,0.87545,6e-05,16.81143]
[1777995934385,39.38,81572.08,0.0,0.8755,6e-05,16.80534]
[1777995939420,39.38,81573.42,0.0,0.87558,6e-05,16.79814]
[1777995943449,39.38,81578.64,0.0,0.87592,6e-05,16.76746]
[1777995948482,39.38,81576.32,0.0,0.87577,6e-05,16.78028]
[1777995952511,39.38,81588.31,0.0,0.87654,6e-05,16.71031]
[1777995957546,39.38,81591.93,0.0,0.87677,6e-05,16.68898]
[1777995962582,39.38,81591.92,0.0,0.87677,6e-05,16.68893]
[1777995967616,39.38,81591.53,0.0,0.87675,6e-05,16.69098]
[1777995972652,39.38,81602.74,0.0,0.87746,6e-05,16.62578]
[1777995973660,39.38,81602.74,0.0,0.87746,6e-05,16.62579]
[1777995978702,39.38,81608.4,0.0,0.87782,6e-05,16.59294]
[1777995979709,39.38,81619.28,0.0,0.8785,6e-05,16.52987]
[1777995980717,39.38,81624.92,0.0,0.87885,6e-05,16.49722]
[1777995985751,39.38,81622.79,0.0,0.87872,6e-05,16.50949]
[1777995990786,39.37,81623.5,0.0,0.87877,6e-05,16.50522]
[1777995995822,39.37,81623.74,0.0,0.87881,6e-05,16.50012]
[1777995998842,39.37,81628.83,0.0,0.87912,6e-05,16.47071]
[1777996003877,39.37,81630.59,0.0,0.87923,6e-05,16.46069]
[1777996008912,39.38,81632.03,0.0,0.87932,6e-05,16.4525]
[1777996013947,39.38,81635.56,0.0,0.87954,6e-05,16.43227]
[1777996017975,39.38,81645.99,0.0,0.88018,6e-05,16.37227]
[1777996018982,39.38,81659.99,0.0,0.88105,6e-05,16.29171]
[1777996019989,39.38,81659.65,0.0,0.88102,6e-05,16.29391]
[1777996025030,39.38,81665.06,0.0,0.88134,6e-05,16.264]
[1777996027043,39.39,81666.05,0.0,0.88134,6e-05,16.26452]
[1777996030065,39.4,81655.02,0.0,0.88062,6e-05,16.33165]
[1777996031073,39.4,81638.0,0.0,0.87957,6e-05,16.42998]
[1777996032079,39.4,81644.94,0.0,0.88,6e-05,16.39003]
[1777996033082,39.4,81646.6,0.0,0.8801,6e-05,16.38059]
[1777996034091,39.4,81639.27,0.0,0.87964,6e-05,16.42302]
[1777996035101,39.4,81636.64,0.0,0.87948,6e-05,16.43828]
[1777996041143,39.4,81646.14,0.0,0.88006,6e-05,16.38405]
[1777996046181,39.4,81647.82,0.0,0.88016,6e-05,16.37531]
[1777996051212,39.4,81646.86,0.0,0.88011,6e-05,16.37818]
[1777996056247,39.4,81650.42,0.0,0.88032,6e-05,16.3586]
[1777996059269,39.4,81643.44,0.0,0.87988,6e-05,16.39942]
[1777996060275,39.4,81634.21,0.0,0.8793,6e-05,16.45279]
[1777996061282,39.4,81633.35,0.0,0.87925,6e-05,16.45781]
[1777996066318,39.41,81622.65,0.0,0.87858,6e-05,16.51989]
[1777996067325,39.41,81615.96,0.0,0.87816,6e-05,16.5585]
[1777996068334,39.41,81615.63,0.0,0.87814,6e-05,16.56059]
[1777996074099,39.4,81606.91,0.0,0.8776,6e-05,16.61028]
[1777996076388,39.4,81608.24,0.0,0.87768,6e-05,16.6025]
[1777996078402,39.4,81609.3,0.0,0.87775,6e-05,16.59607]
[1777996083437,39.4,81607.54,0.0,0.87765,6e-05,16.60537]
[1777996087464,39.4,81591.25,0.0,0.87663,6e-05,16.69893]
[1777996089479,39.4,81596.72,0.0,0.87698,6e-05,16.66677]
[1777996094514,39.4,81601.5,0.0,0.8773,6e-05,16.63811]
[1777996095521,39.4,81607.36,0.0,0.87767,6e-05,16.60408]
[1777996100556,39.4,81611.13,0.0,0.87791,6e-05,16.58171]
[1777996105591,39.4,81612.49,0.0,0.878,6e-05,16.57343]
[1777996110629,39.4,81615.32,0.0,0.87818,6e-05,16.55665]
[1777996112644,39.4,81629.33,0.0,0.87908,6e-05,16.4721]
[1777996117678,39.4,81628.77,0.0,0.87904,6e-05,16.47567]
[1777996122713,39.4,81630.24,0.0,0.87913,6e-05,16.46742]
[1777996124727,39.4,81635.64,0.0,0.87946,6e-05,16.43636]
[1777996125735,39.4,81640.7,0.0,0.87978,6e-05,16.40729]
[1777996130769,39.4,81644.4,0.0,0.88,6e-05,16.38652]
[1777996135805,39.4,81637.8,0.0,0.87958,6e-05,16.42528]
[1777996140843,39.4,81635.33,0.0,0.87942,6e-05,16.43999]
[1777996142854,39.4,81630.76,0.0,0.87914,6e-05,16.46645]
[1777996144868,39.4,81637.78,0.0,0.87958,6e-05,16.42599]
[1777996146882,39.4,81639.93,0.0,0.87971,6e-05,16.41377]
[1777996150916,39.4,81646.71,0.0,0.88012,6e-05,16.37499]
[1777996151921,39.4,81647.7,0.0,0.88018,6e-05,16.36959]
[1777996153930,39.4,81634.92,0.0,0.87939,6e-05,16.44361]
[1777996154938,39.4,81627.92,0.0,0.87895,6e-05,16.48407]
[1777996155945,39.4,81625.7,0.0,0.87881,6e-05,16.49689]
[1777996160980,39.4,81627.46,0.0,0.87892,6e-05,16.48659]
[1777996166015,39.4,81625.79,0.0,0.87882,6e-05,16.49606]
[1777996171066,39.4,81625.5,0.0,0.87883,6e-05,16.49378]
[1777996173064,39.4,81613.7,0.0,0.87809,6e-05,16.56178]
[1777996174071,39.4,81613.41,0.0,0.87807,6e-05,16.56327]
[1777996179106,39.4,81609.39,0.0,0.87783,6e-05,16.58556]
[1777996182127,39.4,81614.63,0.0,0.87817,6e-05,16.5547]
[1777996187162,39.4,81611.99,0.0,0.87801,6e-05,16.56928]
[1777996192196,39.4,81609.21,0.0,0.87784,6e-05,16.58465]
[1777996195219,39.39,81615.16,0.0,0.87822,6e-05,16.54986]
[1777996197235,39.39,81617.74,0.0,0.87838,6e-05,16.53481]
[1777996202265,39.39,81615.67,0.0,0.87825,6e-05,16.54642]
[1777996207312,39.39,81613.06,0.0,0.8781,6e-05,16.56111]
[1777996210050,39.39,81605.87,0.0,0.87765,6e-05,16.60231]
[1777996215360,39.39,81607.32,0.0,0.87775,6e-05,16.5932]
[1777996220394,39.39,81602.9,0.0,0.87748,6e-05,16.61811]
[1777996225428,39.39,81600.7,0.0,0.87735,6e-05,16.63009]
[1777996230190,39.39,81595.33,0.0,0.87701,6e-05,16.66039]
[1777996235499,39.39,81594.83,0.0,0.87701,6e-05,16.65871]
[1777996240533,39.38,81590.12,0.0,0.87673,6e-05,16.68501]
[1777996243555,39.38,81587.46,0.0,0.87657,6e-05,16.69971]
[1777996244564,39.38,81580.0,0.0,0.8761,6e-05,16.74267]
[1777996245569,39.38,81577.85,0.0,0.87596,6e-05,16.75507]
[1777996250605,39.38,81582.51,0.0,0.87626,6e-05,16.72761]
[1777996253625,39.38,81576.71,0.0,0.8759,6e-05,16.76093]
[1777996255638,39.38,81568.86,0.0,0.8754,6e-05,16.80616]
[1777996256649,39.38,81565.29,0.0,0.87517,6e-05,16.82666]
[1777996259669,39.38,81555.57,0.0,0.87455,6e-05,16.88308]
[1777996260674,39.38,81552.46,0.0,0.87436,6e-05,16.90107]
[1777996262690,39.38,81546.74,0.0,0.87399,6e-05,16.93407]
[1777996267725,39.38,81545.48,0.0,0.87392,6e-05,16.94056]
[1777996268730,39.38,81554.89,0.0,0.87452,6e-05,16.88568]
[1777996269737,39.38,81561.19,0.0,0.87493,6e-05,16.8489]
[1777996270751,39.38,81572.46,0.0,0.87565,6e-05,16.78333]
[1777996271751,39.37,81590.87,0.0,0.87683,6e-05,16.67588]
[1777996272761,39.37,81604.77,0.0,0.8777,6e-05,16.59539]
[1777996273769,39.37,81605.34,0.0,0.87774,6e-05,16.5919]
[1777996277795,39.37,81605.53,0.0,0.87776,6e-05,16.59016]
[1777996282837,39.37,81603.7,0.0,0.87765,6e-05,16.60003]
[1777996283838,39.37,81597.9,0.0,0.87729,6e-05,16.63348]
[1777996284845,39.37,81591.53,0.0,0.87689,6e-05,16.6702]
[1777996285851,39.37,81591.42,0.0,0.87688,6e-05,16.6706]
[1777996286857,39.37,81582.85,0.0,0.87634,6e-05,16.72005]
[1777996287864,39.37,81578.0,0.0,0.87604,6e-05,16.74788]
[1777996288871,39.37,81577.75,0.0,0.87603,6e-05,16.74864]
[1777996291897,39.37,81582.94,0.0,0.87639,6e-05,16.71392]
[1777996296927,39.36,81583.04,0.0,0.87641,6e-05,16.71183]
[1777996300955,39.36,81589.35,0.0,0.87682,6e-05,16.67407]
[1777996305990,39.36,81586.61,0.0,0.87666,6e-05,16.68869]
[1777996309019,39.36,81578.72,0.0,0.87617,6e-05,16.73364]
[1777996311025,39.36,81568.88,0.0,0.87555,6e-05,16.79008]
[1777996312033,39.36,81572.33,0.0,0.87578,6e-05,16.76986]
[1777996317066,39.35,81571.31,0.0,0.87573,6e-05,16.77389]
[1777996319081,39.35,81558.33,0.0,0.87491,6e-05,16.84868]
[1777996320088,39.35,81556.67,0.0,0.87481,6e-05,16.85803]
[1777996321095,39.35,81565.19,0.0,0.87535,6e-05,16.8082]
[1777996322102,39.35,81570.16,0.0,0.87568,6e-05,16.77887]
[1777996325123,39.35,81572.36,0.0,0.87583,6e-05,16.76481]
[1777996330158,39.34,81572.11,0.0,0.87584,6e-05,16.7642]
[1777996335193,39.34,81568.58,0.0,0.87563,6e-05,16.78279]
[1777996338214,39.34,81565.74,0.0,0.87546,6e-05,16.79843]
[1777996343250,39.34,81568.96,0.0,0.87568,6e-05,16.77847]
[1777996348289,39.33,81569.46,0.0,0.87573,6e-05,16.7735]
[1777996349292,39.33,81563.89,0.0,0.87538,6e-05,16.80544]
[1777996350298,39.33,81557.32,0.0,0.87496,6e-05,16.84343]
[1777996351306,39.33,81556.15,0.0,0.87491,6e-05,16.84634]
[1777996356341,39.33,81549.65,0.0,0.87452,6e-05,16.88228]
[1777996357348,39.33,81535.88,0.0,0.87363,6e-05,16.96236]
[1777996358355,39.33,81530.18,0.0,0.87326,6e-05,16.99537]
[1777996361376,39.33,81536.67,0.0,0.87369,6e-05,16.95688]
[1777996366411,39.32,81534.67,0.0,0.87357,6e-05,16.96754]
[1777996370438,39.32,81529.5,0.0,0.87325,6e-05,16.99677]
[1777996375474,39.32,81525.77,0.0,0.87302,6e-05,17.01723]
[1777996382257,39.32,81527.68,0.0,0.87316,6e-05,17.00416]
[1777996387558,39.31,81518.3,0.0,0.87257,6e-05,17.05749]
[1777996388565,39.31,81513.7,0.0,0.87228,7e-05,17.08397]
[1777996392328,39.31,81526.98,0.0,0.87315,6e-05,17.00494]
[1777996393602,39.31,81529.52,0.0,0.87332,6e-05,16.98984]
[1777996397633,39.31,81532.24,0.0,0.87351,6e-05,16.97287]
[1777996402668,39.31,81532.1,0.0,0.87351,6e-05,16.9724]
[1777996404682,39.3,81534.76,0.0,0.87369,6e-05,16.95649]
[1777996409717,39.3,81541.17,0.0,0.87411,6e-05,16.91828]
[1777996414752,39.3,81533.48,0.0,0.87365,6e-05,16.95873]
[1777996415759,39.3,81533.36,0.0,0.87364,6e-05,16.95925]
[1777996420796,39.3,81530.74,0.0,0.87348,6e-05,16.97362]
[1777996424823,39.3,81537.68,0.0,0.87394,6e-05,16.93235]
[1777996425830,39.3,81537.33,0.0,0.87392,6e-05,16.93423]
[1777996430866,39.3,81527.15,0.0,0.87327,6e-05,16.99268]
[1777996431874,39.3,81521.74,0.0,0.87292,6e-05,17.02399]
[1777996433887,39.3,81520.34,0.0,0.87284,6e-05,17.03158]
[1777996436910,39.29,81511.58,0.0,0.87228,7e-05,17.08182]
[1777996437915,39.29,81510.96,0.0,0.87224,7e-05,17.08508]
[1777996442950,39.29,81510.78,0.0,0.87225,7e-05,17.08431]
[1777996447985,39.29,81518.66,0.0,0.87278,6e-05,17.0362]
[1777996453026,39.28,81522.62,0.0,0.87306,6e-05,17.01168]
[1777996458062,39.28,81528.45,0.0,0.87345,6e-05,16.97642]
[1777996460076,39.28,81538.51,0.0,0.8741,6e-05,16.91748]
[1777996465117,39.28,81539.87,0.0,0.87419,6e-05,16.90918]
[1777996467125,39.28,81530.02,0.0,0.87356,6e-05,16.9663]
[1777996471153,39.28,81536.01,0.0,0.87397,6e-05,16.92712]
[1777996476188,39.28,81533.95,0.0,0.87385,6e-05,16.93858]
[1777996481224,39.28,81533.52,0.0,0.87382,6e-05,16.94044]
[1777996486261,39.27,81528.7,0.0,0.87352,6e-05,16.9678]
[1777996489281,39.27,81519.88,0.0,0.87296,6e-05,17.01879]
[1777996490287,39.27,81513.74,0.0,0.87256,6e-05,17.05441]
[1777996491294,39.27,81513.88,0.0,0.87257,6e-05,17.05333]
[1777996495323,39.27,81522.73,0.0,0.87316,6e-05,17.00068]
[1777996497337,39.27,81524.57,0.0,0.87328,6e-05,16.9896]
[1777996502371,39.27,81523.19,0.0,0.8732,6e-05,16.99686]
[1777996507406,39.27,81520.79,0.0,0.87305,6e-05,17.01007]
[1777996512445,39.27,81518.7,0.0,0.87292,6e-05,17.02147]
[1777996516472,39.26,81511.48,0.0,0.87246,7e-05,17.06299]
[1777996517480,39.26,81507.5,0.0,0.87221,7e-05,17.08603]
[1777996520501,39.26,81502.94,0.0,0.87192,7e-05,17.11191]
[1777996525549,39.26,81498.44,0.0,0.87164,7e-05,17.13676]
[1777996527551,39.26,81493.7,0.0,0.87134,7e-05,17.16379]
[1777996531578,39.26,81498.04,0.0,0.87166,7e-05,17.13343]
[1777996533592,39.25,81492.96,0.0,0.87133,7e-05,17.16249]
[1777996538627,39.25,81492.8,0.0,0.87134,7e-05,17.16174]
[1777996543662,39.25,81491.02,0.0,0.87124,7e-05,17.17041]
[1777996548697,39.25,81491.28,0.0,0.87128,7e-05,17.16721]
[1777996553731,39.24,81491.04,0.0,0.87128,7e-05,17.16696]
[1777996558766,39.24,81493.5,0.0,0.87146,7e-05,17.15104]
[1777996560781,39.24,81500.62,0.0,0.87193,7e-05,17.1088]
[1777996561789,39.24,81506.63,0.0,0.87232,7e-05,17.07342]
[1777996563523,39.24,81509.93,0.0,0.87254,7e-05,17.05376]
[1777996566823,39.24,81520.82,0.0,0.87325,6e-05,16.98968]
[1777996567831,39.24,81525.9,0.0,0.87358,6e-05,16.95994]
[1777996573593,39.24,81522.49,0.0,0.87337,6e-05,16.9793]
[1777996578907,39.23,81522.75,0.0,0.87339,6e-05,16.97746]
[1777996583942,39.23,81523.6,0.0,0.87345,6e-05,16.97217]
[1777996585955,39.23,81529.24,0.0,0.87381,6e-05,16.9389]
[1777996588978,39.23,81533.07,0.0,0.87407,6e-05,16.91607]
[1777996594012,39.23,81533.75,0.0,0.87413,6e-05,16.90845]
[1777996599046,39.23,81536.59,0.0,0.87432,6e-05,16.89161]
[1777996606096,39.23,81536.53,0.0,0.87432,6e-05,16.89191]
[1777996610124,39.23,81544.53,0.0,0.87483,6e-05,16.84524]
[1777996611131,39.23,81546.58,0.0,0.87496,6e-05,16.83313]
[1777996616166,39.23,81549.01,0.0,0.87512,6e-05,16.81917]
[1777996621203,39.23,81548.17,0.0,0.87506,6e-05,16.82436]
[1777996626236,39.23,81548.42,0.0,0.87508,6e-05,16.82259]
[1777996631272,39.23,81548.48,0.0,0.87509,6e-05,16.82195]
[1777996636306,39.23,81549.38,0.0,0.87515,6e-05,16.81585]
[1777996639327,39.23,81541.87,0.0,0.87468,6e-05,16.85914]
[1777996640334,39.23,81535.43,0.0,0.87426,6e-05,16.8966]
[1777996641341,39.23,81528.86,0.0,0.87384,6e-05,16.93478]
[1777996646378,39.23,81526.67,0.0,0.87371,6e-05,16.9467]
[1777996647385,39.23,81520.92,0.0,0.87334,6e-05,16.98006]
[1777996652421,39.22,81515.9,0.0,0.87305,6e-05,17.00453]
[1777996657454,39.22,81514.8,0.0,0.87299,6e-05,17.00977]
[1777996661484,39.22,81509.77,0.0,0.87267,7e-05,17.03818]
[1777996666519,39.22,81506.71,0.0,0.87249,7e-05,17.05467]
[1777996668531,39.22,81500.28,0.0,0.87208,7e-05,17.09166]
[1777996674573,39.21,81504.09,0.0,0.87235,7e-05,17.06742]
[1777996679609,39.21,81513.61,0.0,0.87298,6e-05,17.01026]
[1777996680616,39.21,81517.15,0.0,0.87321,6e-05,16.98936]
[1777996683637,39.21,81521.43,0.0,0.8735,6e-05,16.96389]
[1777996688672,39.21,81517.19,0.0,0.87323,6e-05,16.98808]
[1777996690686,39.21,81514.51,0.0,0.87306,6e-05,17.00343]
[1777996695725,39.21,81511.25,0.0,0.87285,7e-05,17.0216]
[1777996697735,39.21,81504.19,0.0,0.8724,7e-05,17.06247]
[1777996699749,39.2,81503.21,0.0,0.87234,7e-05,17.06767]
[1777996704784,39.2,81505.74,0.0,0.87252,7e-05,17.05162]
[1777996709819,39.2,81504.39,0.0,0.87245,7e-05,17.05827]
[1777996714856,39.2,81503.64,0.0,0.87243,7e-05,17.05779]
[1777996720899,39.19,81503.16,0.0,0.87242,7e-05,17.05902]
[1777996725935,39.19,81500.8,0.0,0.87228,7e-05,17.07152]
[1777996727950,39.19,81494.18,0.0,0.87185,7e-05,17.10972]
[1777996729963,39.19,81502.68,0.0,0.87241,7e-05,17.05939]
[1777996730971,39.19,81504.47,0.0,0.87253,7e-05,17.0487]
[1777996732986,39.19,81512.22,0.0,0.87304,6e-05,17.00301]
[1777996738020,39.19,81511.92,0.0,0.87303,6e-05,17.00415]
[1777996743055,39.19,81507.39,0.0,0.87274,7e-05,17.03001]
[1777996744793,39.19,81504.11,0.0,0.87253,7e-05,17.04885]
[1777996750105,39.18,81506.79,0.0,0.87271,7e-05,17.03228]
[1777996755139,39.18,81506.36,0.0,0.87269,7e-05,17.03399]
[1777996761182,39.18,81506.36,0.0,0.8727,7e-05,17.03299]
[1777996766216,39.18,81506.23,0.0,0.8727,7e-05,17.03292]
[1777996771251,39.18,81502.31,0.0,0.87248,7e-05,17.05132]
[1777996776285,39.18,81501.23,0.0,0.87242,7e-05,17.05675]
[1777996778300,39.18,81505.89,0.0,0.87273,7e-05,17.02902]
[1777996783335,39.17,81503.91,0.0,0.87261,7e-05,17.03981]
[1777996788370,39.17,81500.86,0.0,0.87242,7e-05,17.05686]
[1777996793416,39.17,81499.39,0.0,0.87233,7e-05,17.06463]
[1777996794417,39.17,81493.02,0.0,0.87192,7e-05,17.10171]
[1777996796431,39.17,81487.63,0.0,0.87157,7e-05,17.13276]
[1777996800461,39.17,81493.19,0.0,0.87194,7e-05,17.09936]
[1777996802477,39.17,81507.23,0.0,0.87286,7e-05,17.01659]
[1777996803483,39.17,81526.82,0.0,0.87414,6e-05,16.90183]
[1777996804494,39.17,81532.79,0.0,0.87452,6e-05,16.86682]
[1777996805500,39.17,81538.06,0.0,0.87486,6e-05,16.83597]
[1777996806507,39.17,81546.12,0.0,0.87538,6e-05,16.78863]
[1777996810539,39.16,81551.64,0.0,0.87575,6e-05,16.75563]
[1777996815573,39.16,81552.65,0.0,0.87583,6e-05,16.7482]
[1777996820610,39.16,81551.96,0.0,0.8758,6e-05,16.75086]
[1777996824636,39.16,81546.32,0.0,0.87544,6e-05,16.78318]
[1777996825643,39.16,81545.98,0.0,0.87542,6e-05,16.78533]
[1777996830691,39.16,81540.7,0.0,0.87507,6e-05,16.81681]
[1777996835722,39.16,81542.53,0.0,0.87521,6e-05,16.80311]
[1777996837732,39.16,81531.77,0.0,0.87451,6e-05,16.86623]
[1777996838739,39.16,81532.28,0.0,0.87454,6e-05,16.86329]
[1777996843773,39.16,81527.92,0.0,0.87426,6e-05,16.88894]
[1777996846793,39.16,81522.7,0.0,0.87392,6e-05,16.91945]
[1777996847802,39.16,81512.21,0.0,0.87324,6e-05,16.98077]
[1777996848808,39.16,81510.36,0.0,0.87312,7e-05,16.99147]
[1777996851830,39.16,81503.64,0.0,0.87269,7e-05,17.03033]
[1777996853847,39.16,81502.84,0.0,0.87264,7e-05,17.03457]
[1777996859886,39.16,81503.2,0.0,0.87268,7e-05,17.03136]
[1777996864920,39.16,81504.25,0.0,0.87276,7e-05,17.02439]
[1777996869956,39.15,81498.26,0.0,0.87237,7e-05,17.05866]
[1777996870964,39.15,81506.66,0.0,0.87292,7e-05,17.00927]
[1777996871970,39.15,81510.24,0.0,0.87316,7e-05,16.98818]
[1777996877004,39.15,81509.8,0.0,0.87314,7e-05,16.99027]
[1777996879019,39.15,81515.4,0.0,0.8735,6e-05,16.95735]
[1777996884054,39.15,81517.36,0.0,0.87363,6e-05,16.94575]
[1777996889090,39.15,81521.65,0.0,0.87391,6e-05,16.92055]
[1777996891102,39.15,81526.85,0.0,0.87427,6e-05,16.88653]
[1777996896138,39.15,81527.46,0.0,0.8743,6e-05,16.88308]
[1777996901173,39.15,81523.81,0.0,0.87407,6e-05,16.90457]
[1777996906208,39.15,81524.43,0.0,0.87411,6e-05,16.90102]
[1777996911243,39.15,81523.59,0.0,0.87405,6e-05,16.90604]
[1777996916277,39.15,81520.6,0.0,0.87386,6e-05,16.92354]
[1777996921313,39.15,81516.99,0.0,0.87362,6e-05,16.94458]
[1777996926348,39.15,81514.58,0.0,0.87347,6e-05,16.95836]
[1777996928362,39.15,81504.27,0.0,0.8728,7e-05,17.01854]
[1777996929371,39.15,81502.4,0.0,0.87268,7e-05,17.02934]
[1777996934406,39.15,81501.6,0.0,0.87264,7e-05,17.03308]
[1777996939439,39.15,81503.91,0.0,0.8728,7e-05,17.01867]
[1777996943468,39.15,81496.51,0.0,0.87233,7e-05,17.06127]
[1777996945482,39.15,81491.19,0.0,0.87198,7e-05,17.092]
[1777996950517,39.14,81493.31,0.0,0.87214,7e-05,17.07813]
[1777996955551,39.14,81492.13,0.0,0.87209,7e-05,17.08021]
[1777996960587,39.14,81491.36,0.0,0.87206,7e-05,17.0835]
[1777996965622,39.14,81489.82,0.0,0.87197,7e-05,17.09124]
[1777996969651,39.13,81497.27,0.0,0.87247,7e-05,17.04657]
[1777996970658,39.13,81503.05,0.0,0.87285,7e-05,17.01255]
[1777996972672,39.13,81494.04,0.0,0.87226,7e-05,17.06498]
[1777996973679,39.13,81486.11,0.0,0.87175,7e-05,17.11121]
[1777996978715,39.13,81481.78,0.0,0.87146,7e-05,17.13637]
[1777996982742,39.13,81475.2,0.0,0.87104,7e-05,17.17452]
[1777996983749,39.13,81480.76,0.0,0.8714,7e-05,17.14177]
[1777996985763,39.13,81490.23,0.0,0.87203,7e-05,17.08607]
[1777996989791,39.13,81499.02,0.0,0.8726,7e-05,17.0342]
[1777996994830,39.13,81495.44,0.0,0.87238,7e-05,17.05401]
[1777996997849,39.13,81488.82,0.0,0.87196,7e-05,17.09213]
[1777997003895,39.12,81486.72,0.0,0.87184,7e-05,17.10292]
[1777997004898,39.12,81515.84,0.0,0.87374,6e-05,16.93196]
[1777997005906,39.12,81520.22,0.0,0.87402,6e-05,16.90629]
[1777997007920,39.12,81514.13,0.0,0.87363,6e-05,16.94193]
[1777997012956,39.12,81502.5,0.0,0.8729,7e-05,17.00616]
[1777997013962,39.12,81496.14,0.0,0.87248,7e-05,17.04332]
[1777997014969,39.12,81493.21,0.0,0.87229,7e-05,17.06036]
[1777997017989,39.12,81488.76,0.0,0.87201,7e-05,17.08594]
[1777997021010,39.12,81483.82,0.0,0.87169,7e-05,17.11426]
[1777997026045,39.12,81479.34,0.0,0.87141,7e-05,17.13932]
[1777997029070,39.12,81478.1,0.0,0.87134,7e-05,17.14578]
[1777997030073,39.12,81503.9,0.0,0.87303,7e-05,16.99413]
[1777997031079,39.12,81506.18,0.0,0.87318,7e-05,16.98069]
[1777997034101,39.12,81496.55,0.0,0.87255,7e-05,17.03695]
[1777997035109,39.12,81496.4,0.0,0.87254,7e-05,17.03769]
[1777997036115,39.12,81505.01,0.0,0.87311,7e-05,16.98708]
[1777997037122,39.12,81515.21,0.0,0.87377,6e-05,16.92725]
[1777997038129,39.12,81516.0,0.0,0.87382,6e-05,16.92264]
[1777997040146,39.12,81500.54,0.0,0.87282,7e-05,17.01327]
[1777997041150,39.12,81495.79,0.0,0.87251,7e-05,17.04101]
[1777997046186,39.11,81502.93,0.0,0.87298,7e-05,16.9985]
[1777997051221,39.11,81501.2,0.0,0.87287,7e-05,17.00827]
[1777997056255,39.11,81508.35,0.0,0.87334,7e-05,16.96593]
[1777997060283,39.11,81513.24,0.0,0.87366,6e-05,16.93719]
[1777997065318,39.11,81515.08,0.0,0.87378,6e-05,16.92649]
[1777997070353,39.11,81520.73,0.0,0.87415,6e-05,16.89338]
[1777997072370,39.11,81520.38,0.0,0.87414,6e-05,16.8919]
[1777997079158,39.11,81518.38,0.0,0.87402,6e-05,16.90326]
[1777997084454,39.11,81517.66,0.0,0.87397,6e-05,16.90774]
[1777997089490,39.11,81517.45,0.0,0.87395,6e-05,16.90933]
[1777997091506,39.11,81527.83,0.0,0.87462,6e-05,16.84874]
[1777997092513,39.11,81541.92,0.0,0.87553,6e-05,16.76603]
[1777997093520,39.11,81543.23,0.0,0.87562,6e-05,16.75817]
[1777997098556,39.11,81546.63,0.0,0.87585,6e-05,16.73737]
[1777997101576,39.11,81536.07,0.0,0.87517,6e-05,16.79864]
[1777997102586,39.11,81538.04,0.0,0.8753,6e-05,16.78687]
[1777997104596,39.11,81543.41,0.0,0.87565,6e-05,16.75502]
[1777997107618,39.11,81548.53,0.0,0.87599,6e-05,16.72449]
[1777997111648,39.11,81557.62,0.0,0.87658,6e-05,16.67063]
[1777997116684,39.1,81560.39,0.0,0.87676,6e-05,16.65369]
[1777997121719,39.1,81563.63,0.0,0.87698,6e-05,16.634]
[1777997122725,39.1,81556.17,0.0,0.8765,6e-05,16.67738]
[1777997123738,39.1,81548.82,0.0,0.87604,6e-05,16.7198]
[1777997124742,39.1,81542.94,0.0,0.87566,6e-05,16.75382]
[1777997128768,39.1,81537.33,0.0,0.87531,6e-05,16.7858]
[1777997133804,39.1,81536.2,0.0,0.87527,6e-05,16.78818]
[1777997138839,39.1,81537.87,0.0,0.87538,6e-05,16.77786]
[1777997143878,39.1,81540.01,0.0,0.87552,6e-05,16.76514]
[1777997148909,39.1,81539.63,0.0,0.87549,6e-05,16.7679]
[1777997153945,39.1,81539.48,0.0,0.87548,6e-05,16.76852]
[1777997155959,39.1,81550.3,0.0,0.87618,6e-05,16.70518]
[1777997160994,39.1,81558.86,0.0,0.87673,6e-05,16.65511]
[1777997162016,39.1,81563.51,0.0,0.87702,6e-05,16.62803]
[1777997167042,39.1,81534.61,0.0,0.87516,6e-05,16.79781]
[1777997168047,39.1,81514.22,0.0,0.87384,6e-05,16.91727]
[1777997169053,39.1,81508.93,0.0,0.8735,7e-05,16.9482]
[1777997174088,39.1,81509.4,0.0,0.87353,7e-05,16.94489]
[1777997178117,39.1,81517.45,0.0,0.87406,6e-05,16.89738]
[1777997180131,39.1,81525.72,0.0,0.8746,6e-05,16.84842]
[1777997182145,39.1,81526.07,0.0,0.87462,6e-05,16.84649]
[1777997187180,39.1,81524.63,0.0,0.87453,6e-05,16.85509]
[1777997191209,39.1,81532.39,0.0,0.87505,6e-05,16.80622]
[1777997192215,39.1,81539.1,0.0,0.87548,6e-05,16.76687]
[1777997193240,39.1,81539.13,0.0,0.87548,6e-05,16.76664]
[1777997195236,39.1,81547.11,0.0,0.876,6e-05,16.71994]
[1777997197258,39.1,81556.16,0.0,0.87658,6e-05,16.66656]
[1777997198264,39.1,81568.28,0.0,0.87736,6e-05,16.59564]
[1777997199267,39.1,81571.18,0.0,0.87754,6e-05,16.57864]
[1777997201281,39.1,81574.08,0.0,0.87773,6e-05,16.56164]
[1777997203295,39.1,81585.46,0.0,0.87845,6e-05,16.49526]
[1777997204302,39.1,81588.51,0.0,0.87864,6e-05,16.47757]
[1777997206316,39.1,81581.94,0.0,0.87822,6e-05,16.516]
[1777997207323,39.1,81574.13,0.0,0.87773,6e-05,16.56156]
[1777997208330,39.1,81566.59,0.0,0.87725,6e-05,16.60551]
[1777997209337,39.1,81563.38,0.0,0.87705,6e-05,16.62416]
[1777997213365,39.1,81556.58,0.0,0.87662,6e-05,16.66343]
[1777997218400,39.09,81557.64,0.0,0.87669,6e-05,16.65649]
[1777997220147,39.09,81564.53,0.0,0.87713,6e-05,16.61603]
[1777997223435,39.09,81566.64,0.0,0.87727,6e-05,16.60352]
[1777997224444,39.09,81559.43,0.0,0.87681,6e-05,16.64556]
[1777997225449,39.09,81550.8,0.0,0.87626,6e-05,16.69585]
[1777997226457,39.09,81544.79,0.0,0.87588,6e-05,16.73079]
[1777997227462,39.09,81541.66,0.0,0.87568,6e-05,16.74885]
[1777997232498,39.09,81539.95,0.0,0.87558,6e-05,16.75749]
[1777997234512,39.09,81534.82,0.0,0.87525,6e-05,16.7876]
[1777997237533,39.09,81528.17,0.0,0.87483,6e-05,16.82623]
[1777997242568,39.09,81523.73,0.0,0.87454,6e-05,16.85227]
[1777997247604,39.09,81524.32,0.0,0.87457,6e-05,16.84939]
[1777997252639,39.09,81524.69,0.0,0.87461,6e-05,16.84391]
[1777997257674,39.09,81524.22,0.0,0.87458,6e-05,16.847]
[1777997261702,39.09,81530.57,0.0,0.87499,6e-05,16.81013]
[1777997263716,39.09,81535.63,0.0,0.87531,6e-05,16.78057]
[1777997268751,39.09,81539.34,0.0,0.87555,6e-05,16.75866]
[1777997271780,39.09,81523.51,0.0,0.87453,6e-05,16.85187]
[1777997272788,39.09,81524.16,0.0,0.87457,6e-05,16.84814]
[1777997277823,39.09,81526.96,0.0,0.87475,6e-05,16.83154]
[1777997282861,39.09,81526.35,0.0,0.87472,6e-05,16.83474]
[1777997283866,39.09,81534.69,0.0,0.87525,6e-05,16.78582]
[1777997284874,39.09,81531.87,0.0,0.87507,6e-05,16.80227]
[1777997289909,39.09,81531.5,0.0,0.87505,6e-05,16.80409]
[1777997294944,39.09,81531.26,0.0,0.87504,6e-05,16.80517]
[1777997299978,39.09,81529.39,0.0,0.87492,6e-05,16.81571]
[1777997305014,39.09,81528.15,0.0,0.87484,6e-05,16.82319]
[1777997310048,39.09,81530.7,0.0,0.87501,6e-05,16.80812]
[1777997316092,39.09,81532.18,0.0,0.87512,6e-05,16.79657]
[1777997318106,39.09,81525.87,0.0,0.87471,6e-05,16.83382]
[1777997321126,39.09,81513.52,0.0,0.8739,6e-05,16.90645]
[1777997326162,39.09,81512.57,0.0,0.87385,6e-05,16.91169]
[1777997331197,39.09,81510.67,0.0,0.87372,6e-05,16.92292]
[1777997336232,39.09,81509.7,0.0,0.87366,6e-05,16.92859]
[1777997338246,39.09,81506.08,0.0,0.87342,7e-05,16.94972]
[1777997341269,39.09,81498.62,0.0,0.87294,7e-05,16.99326]
[1777997342276,39.09,81497.23,0.0,0.87285,7e-05,17.00128]
[1777997344288,39.09,81491.31,0.0,0.87247,7e-05,17.03573]
[1777997346301,39.09,81486.73,0.0,0.87217,7e-05,17.06223]
[1777997351338,39.09,81484.72,0.0,0.87205,7e-05,17.07297]
[1777997356372,39.09,81487.47,0.0,0.87224,7e-05,17.05588]
[1777997361408,39.08,81487.92,0.0,0.87228,7e-05,17.05241]
[1777997362415,39.08,81499.72,0.0,0.87305,7e-05,16.983]
[1777997363422,39.08,81502.05,0.0,0.87321,7e-05,16.96928]
[1777997368458,39.08,81498.54,0.0,0.87298,7e-05,16.98962]
[1777997373493,39.08,81501.94,0.0,0.87322,7e-05,16.96582]
[1777997378527,39.08,81498.6,0.0,0.87301,7e-05,16.98532]
[1777997380541,39.08,81493.01,0.0,0.87264,7e-05,17.01802]
[1777997382555,39.08,81483.77,0.0,0.87204,7e-05,17.07212]
[1777997383562,39.08,81476.65,0.0,0.87157,7e-05,17.11406]
[1777997385576,39.08,81476.56,0.0,0.87156,7e-05,17.11468]
[1777997388597,39.08,81467.96,0.0,0.871,7e-05,17.16526]
[1777997392625,39.08,81462.49,0.0,0.87064,7e-05,17.19724]
[1777997394639,39.08,81453.55,0.0,0.87005,7e-05,17.24962]
[1777997396653,39.08,81453.91,0.0,0.87008,7e-05,17.24715]
[1777997401688,39.08,81453.95,0.0,0.87009,7e-05,17.24606]
[1777997406737,39.08,81457.82,0.0,0.87035,7e-05,17.22248]
[1777997408744,39.08,81434.59,0.0,0.86881,7e-05,17.35895]
[1777997409746,39.08,81435.04,0.0,0.86884,7e-05,17.35595]
[1777997412771,39.08,81427.34,0.0,0.86834,7e-05,17.40056]
[1777997414781,39.08,81432.65,0.0,0.8687,7e-05,17.36898]
[1777997416796,39.07,81438.04,0.0,0.86906,7e-05,17.33654]
[1777997421554,39.07,81429.89,0.0,0.86853,7e-05,17.38317]
[1777997422840,39.07,81423.81,0.0,0.86813,7e-05,17.41888]
[1777997423848,39.07,81416.29,0.0,0.86762,7e-05,17.46332]
[1777997424854,39.07,81412.95,0.0,0.8674,7e-05,17.48304]
[1777997426869,39.07,81409.13,0.0,0.86714,7e-05,17.50552]
[1777997428884,39.07,81416.87,0.0,0.86766,7e-05,17.45979]
[1777997430896,39.07,81423.95,0.0,0.86814,7e-05,17.4181]
[1777997433917,39.07,81415.5,0.0,0.86759,7e-05,17.46448]
[1777997438965,39.07,81409.2,0.0,0.86717,7e-05,17.50167]
[1777997443989,39.07,81412.91,0.0,0.86742,7e-05,17.47962]
[1777997448017,39.07,81419.26,0.0,0.86784,7e-05,17.44222]
[1777997449022,39.07,81426.83,0.0,0.86835,7e-05,17.39738]
[1777997450034,39.07,81427.59,0.0,0.86841,7e-05,17.39277]
[1777997455064,39.07,81422.44,0.0,0.86808,7e-05,17.42153]
[1777997458095,39.07,81430.45,0.0,0.86862,7e-05,17.3736]
[1777997462124,39.06,81434.33,0.0,0.8689,7e-05,17.34941]
[1777997467159,39.06,81440.67,0.0,0.86934,7e-05,17.3106]
[1777997470184,39.06,81447.31,0.0,0.86979,7e-05,17.2708]
[1777997471197,39.06,81450.54,0.0,0.87,7e-05,17.25161]
[1777997474212,39.06,81442.95,0.0,0.8695,7e-05,17.29571]
[1777997479243,39.06,81443.35,0.0,0.86954,7e-05,17.29258]
[1777997483270,39.06,81453.83,0.0,0.87024,7e-05,17.2303]
[1777997484279,39.06,81463.01,0.0,0.87085,7e-05,17.17627]
[1777997486292,39.06,81468.09,0.0,0.87118,7e-05,17.14642]
[1777997488306,39.06,81462.79,0.0,0.87083,7e-05,17.17763]
[1777997493342,39.06,81465.97,0.0,0.87107,7e-05,17.15528]
[1777997498376,39.06,81468.38,0.0,0.87122,7e-05,17.14112]
[1777997503411,39.06,81473.41,0.0,0.87155,7e-05,17.11165]
[1777997508445,39.06,81474.91,0.0,0.87165,7e-05,17.10303]
[1777997512475,39.06,81469.81,0.0,0.87131,7e-05,17.13314]
[1777997516504,39.06,81459.34,0.0,0.87062,7e-05,17.19462]
[1777997517511,39.06,81450.8,0.0,0.87006,7e-05,17.24478]
[1777997518518,39.06,81447.56,0.0,0.86985,7e-05,17.26368]
[1777997523555,39.06,81459.44,0.0,0.87064,7e-05,17.19317]
[1777997524561,39.06,81466.81,0.0,0.87113,7e-05,17.14971]
[1777997525568,39.06,81465.37,0.0,0.87103,7e-05,17.15815]
[1777997530603,39.06,81467.63,0.0,0.87118,7e-05,17.14469]
[1777997531610,39.06,81477.99,0.0,0.87187,7e-05,17.08374]
[1777997532617,39.06,81479.12,0.0,0.87194,7e-05,17.07715]
[1777997535637,39.06,81483.25,0.0,0.87221,7e-05,17.05315]
[1777997540673,39.05,81480.05,0.0,0.87201,7e-05,17.07135]
[1777997543694,39.05,81475.98,0.0,0.87174,7e-05,17.09482]
[1777997548729,39.05,81479.92,0.0,0.87201,7e-05,17.0709]
[1777997553764,39.05,81475.69,0.0,0.87176,7e-05,17.09146]
[1777997558810,39.05,81487.52,0.0,0.87254,7e-05,17.02135]
[1777997559817,39.05,81486.09,0.0,0.87245,7e-05,17.02973]
[1777997563845,39.05,81480.55,0.0,0.87209,7e-05,17.06212]
[1777997566866,39.05,81475.4,0.0,0.87175,7e-05,17.09215]
[1777997568880,39.05,81466.88,0.0,0.87119,7e-05,17.14201]
[1777997573915,39.05,81465.03,0.0,0.87108,7e-05,17.15229]
[1777997574921,39.05,81459.96,0.0,0.87074,7e-05,17.18218]
[1777997579958,39.05,81463.02,0.0,0.87094,7e-05,17.16429]
[1777997584993,39.05,81464.11,0.0,0.87101,7e-05,17.15804]
[1777997591035,39.05,81464.94,0.0,0.87107,7e-05,17.15334]
[1777997597077,39.05,81468.56,0.0,0.8713,7e-05,17.13234]
[1777997599090,39.05,81473.67,0.0,0.87164,7e-05,17.10242]
[1777997602122,39.05,81465.24,0.0,0.87108,7e-05,17.15231]
[1777997603125,39.05,81457.25,0.0,0.87055,7e-05,17.19936]
[1777997604126,39.05,81451.94,0.0,0.8702,7e-05,17.23058]
[1777997609162,39.05,81453.48,0.0,0.8703,7e-05,17.22112]
[1777997614196,39.05,81455.73,0.0,0.87048,7e-05,17.2038]
[1777997619236,39.05,81455.63,0.0,0.87048,7e-05,17.20395]
[1777997624270,39.05,81470.44,0.0,0.87146,7e-05,17.11639]
[1777997625276,39.05,81474.34,0.0,0.87172,7e-05,17.09347]
[1777997630313,39.05,81468.82,0.0,0.87135,7e-05,17.12612]
[1777997632326,39.05,81463.39,0.0,0.87099,7e-05,17.15805]
[1777997635348,39.05,81469.41,0.0,0.87139,7e-05,17.12255]
[1777997640382,39.05,81470.04,0.0,0.87143,7e-05,17.11888]
[1777997643403,39.05,81463.59,0.0,0.87101,7e-05,17.15679]
[1777997645420,39.05,81462.47,0.0,0.87094,7e-05,17.16325]
[1777997650455,39.05,81459.09,0.0,0.87072,7e-05,17.18259]
[1777997655490,39.04,81459.6,0.0,0.87076,7e-05,17.17893]
[1777997660525,39.04,81462.59,0.0,0.87096,7e-05,17.16083]
[1777997663546,39.04,81453.27,0.0,0.87035,7e-05,17.21554]
[1777997664553,39.04,81446.7,0.0,0.86991,7e-05,17.25423]
[1777997665560,39.04,81444.78,0.0,0.86978,7e-05,17.26549]
[1777997670595,39.04,81444.56,0.0,0.86977,7e-05,17.26646]
[1777997672612,39.04,81449.85,0.0,0.87015,7e-05,17.23137]
[1777997673616,39.04,81450.4,0.0,0.87019,7e-05,17.22795]
[1777997678651,39.04,81445.25,0.0,0.86985,7e-05,17.25741]
[1777997683687,39.04,81449.33,0.0,0.87014,7e-05,17.23247]
[1777997688721,39.04,81449.34,0.0,0.87015,7e-05,17.23156]
[1777997690735,39.04,81427.38,0.0,0.86868,7e-05,17.36089]
[1777997691743,39.04,81424.87,0.0,0.86852,7e-05,17.37534]
[1777997692751,39.04,81418.73,0.0,0.86811,7e-05,17.41144]
[1777997693757,39.04,81418.12,0.0,0.86807,7e-05,17.41486]
[1777997695771,39.04,81412.5,0.0,0.86769,7e-05,17.44792]
[1777997699799,39.04,81420.68,0.0,0.86824,7e-05,17.39971]
[1777997700807,39.04,81425.11,0.0,0.86854,7e-05,17.37366]
[1777997705841,39.03,81423.51,0.0,0.86843,7e-05,17.3827]
[1777997710876,39.03,81423.91,0.0,0.86848,7e-05,17.37855]
[1777997711883,39.03,81416.23,0.0,0.86796,7e-05,17.42403]
[1777997712891,39.03,81411.24,0.0,0.86763,7e-05,17.45357]
[1777997717925,39.03,81411.37,0.0,0.86763,7e-05,17.45304]
[1777997723675,39.03,81404.96,0.0,0.8672,7e-05,17.49104]
[1777997726988,39.03,81386.72,0.0,0.86597,7e-05,17.59878]
[1777997727995,39.03,81383.29,0.0,0.86573,7e-05,17.6189]
[1777997730014,39.03,81390.32,0.0,0.86622,7e-05,17.57692]
[1777997731015,39.03,81396.93,0.0,0.86669,7e-05,17.53405]
[1777997733745,39.03,81410.6,0.0,0.86761,7e-05,17.4531]
[1777997738780,39.03,81413.99,0.0,0.86784,7e-05,17.43325]
[1777997744107,39.03,81411.47,0.0,0.86767,7e-05,17.44836]
[1777997749141,39.03,81411.31,0.0,0.86765,7e-05,17.44947]
[1777997754181,39.03,81411.22,0.0,0.86765,7e-05,17.45009]
[1777997759213,39.03,81412.06,0.0,0.8677,7e-05,17.44537]
[1777997764247,39.03,81408.45,0.0,0.86746,7e-05,17.4669]
[1777997769282,39.03,81409.52,0.0,0.86753,7e-05,17.46068]
[1777997770289,39.03,81416.76,0.0,0.86801,7e-05,17.41797]
[1777997771297,39.03,81420.15,0.0,0.86824,7e-05,17.39805]
[1777997774320,39.03,81426.72,0.0,0.86868,7e-05,17.35969]
[1777997776332,39.03,81430.79,0.0,0.86895,7e-05,17.33557]
[1777997779352,39.03,81436.75,0.0,0.86935,7e-05,17.30036]
[1777997784387,39.03,81437.3,0.0,0.86939,7e-05,17.29713]
[1777997789422,39.03,81436.35,0.0,0.86932,7e-05,17.30276]
[1777997795465,39.03,81436.7,0.0,0.86937,7e-05,17.29715]
[1777997796472,39.03,81430.65,0.0,0.86896,7e-05,17.33285]
[1777997797478,39.03,81428.35,0.0,0.86881,7e-05,17.34638]
[1777997802513,39.03,81427.99,0.0,0.86879,7e-05,17.34821]
[1777997807547,39.03,81430.39,0.0,0.86895,7e-05,17.33382]
[1777997811575,39.03,81424.97,0.0,0.86859,7e-05,17.36558]
[1777997816612,39.03,81421.55,0.0,0.86837,7e-05,17.38513]
[1777997818626,39.03,81427.24,0.0,0.86875,7e-05,17.35138]
[1777997823662,39.03,81431.14,0.0,0.86902,7e-05,17.32803]
[1777997828698,39.03,81433.4,0.0,0.86917,7e-05,17.3146]
[1777997831718,39.03,81416.03,0.0,0.868,7e-05,17.41706]
[1777997832724,39.03,81408.89,0.0,0.86752,7e-05,17.45949]
[1777997833733,39.03,81407.69,0.0,0.86744,7e-05,17.4667]
[1777997834738,39.03,81409.37,0.0,0.86755,7e-05,17.45689]
[1777997839773,39.03,81410.1,0.0,0.8676,7e-05,17.45292]
[1777997843800,39.03,81415.63,0.0,0.86796,7e-05,17.4206]
[1777997848836,39.03,81412.18,0.0,0.86773,7e-05,17.44149]
[1777997853871,39.03,81417.65,0.0,0.86811,7e-05,17.40605]
[1777997858906,39.04,81418.39,0.0,0.86815,7e-05,17.40244]
[1777997863943,39.04,81419.83,0.0,0.86824,7e-05,17.39467]
[1777997867971,39.04,81411.79,0.0,0.86769,7e-05,17.44272]
[1777997868979,39.04,81412.04,0.0,0.86771,7e-05,17.44133]
[1777997874014,39.04,81414.04,0.0,0.86784,7e-05,17.42992]
[1777997879049,39.04,81407.86,0.0,0.86742,7e-05,17.46684]
[1777997881062,39.04,81404.46,0.0,0.86719,7e-05,17.48698]
[1777997886097,39.04,81404.73,0.0,0.86721,7e-05,17.48546]
[1777997891132,39.04,81415.07,0.0,0.8679,7e-05,17.42446]
[1777997892139,39.04,81421.31,0.0,0.86832,7e-05,17.38772]
[1777997893145,39.04,81423.2,0.0,0.86845,7e-05,17.37671]
[1777997898181,39.04,81422.27,0.0,0.86837,7e-05,17.38295]
[1777997903219,39.04,81423.66,0.0,0.86846,7e-05,17.3755]
[1777997908252,39.05,81423.73,0.0,0.86846,7e-05,17.37589]
[1777997909980,39.05,81432.38,0.0,0.86903,7e-05,17.325]
[1777997915301,39.05,81431.38,0.0,0.86899,7e-05,17.32716]
[1777997918323,39.05,81436.63,0.0,0.86934,7e-05,17.29615]
[1777997920049,39.05,81437.14,0.0,0.86937,7e-05,17.2932]
[1777997925372,39.04,81440.99,0.0,0.86964,7e-05,17.26997]
[1777997930407,39.04,81437.58,0.0,0.86941,7e-05,17.29045]
[1777997935442,39.05,81438.65,0.0,0.86947,7e-05,17.28441]
[1777997940476,39.05,81438.52,0.0,0.86946,7e-05,17.2855]
[1777997945512,39.05,81437.45,0.0,0.86939,7e-05,17.29212]
[1777997950547,39.05,81436.37,0.0,0.86931,7e-05,17.29878]
[1777997955583,39.05,81435.27,0.0,0.86923,7e-05,17.30552]
[1777997960620,39.05,81435.01,0.0,0.86922,7e-05,17.30729]
[1777997965652,39.05,81436.76,0.0,0.86933,7e-05,17.29723]
[1777997972702,39.05,81436.81,0.0,0.86935,7e-05,17.29375]
[1777997973708,39.05,81444.72,0.0,0.86988,7e-05,17.24721]
[1777997974715,39.05,81450.97,0.0,0.87029,7e-05,17.21054]
[1777997975722,39.05,81452.72,0.0,0.87041,7e-05,17.20019]
[1777997979756,39.05,81459.56,0.0,0.87086,7e-05,17.15979]
[1777997980761,39.05,81464.93,0.0,0.87122,7e-05,17.12821]
[1777997985792,39.05,81465.05,0.0,0.87122,7e-05,17.12787]
[1777997990826,39.05,81466.91,0.0,0.87134,7e-05,17.11724]
[1777997991834,39.05,81457.0,0.0,0.87068,7e-05,17.17554]
[1777997996869,39.05,81458.42,0.0,0.87078,7e-05,17.1671]
[1777998001904,39.05,81456.23,0.0,0.87063,7e-05,17.18048]
[1777998004926,39.05,81446.42,0.0,0.86997,7e-05,17.23871]
[1777998005932,39.05,81443.01,0.0,0.86974,7e-05,17.25889]
[1777998010967,39.05,81436.46,0.0,0.8693,7e-05,17.29785]
[1777998016007,39.05,81436.05,0.0,0.86927,7e-05,17.3004]
[1777998021088,39.05,81433.63,0.0,0.86911,7e-05,17.31475]
[1777998026125,39.05,81435.14,0.0,0.86921,7e-05,17.30588]
[1777998027130,39.05,81441.1,0.0,0.86961,7e-05,17.27078]
[1777998031159,39.05,81444.27,0.0,0.86984,7e-05,17.2487]
[1777998034180,39.05,81450.74,0.0,0.87027,7e-05,17.2106]
[1777998035187,39.05,81452.15,0.0,0.87036,7e-05,17.20242]
[1777998040222,39.05,81457.26,0.0,0.8707,7e-05,17.17263]
[1777998045255,39.06,81462.35,0.0,0.87103,7e-05,17.14355]
[1777998049283,39.06,81468.21,0.0,0.87141,7e-05,17.10914]
[1777998054319,39.06,81469.46,0.0,0.87149,7e-05,17.10205]
[1777998059354,39.06,81471.34,0.0,0.87161,7e-05,17.09174]
[1777998064389,39.06,81477.75,0.0,0.87201,7e-05,17.05549]
[1777998069435,39.06,81491.17,0.0,0.87289,7e-05,16.97704]
[1777998071122,39.06,81515.93,0.0,0.8745,6e-05,16.83179]
[1777998071448,39.06,81515.93,0.0,0.8745,6e-05,16.83203]
[1777998076485,39.06,81517.76,0.0,0.87461,6e-05,16.82191]
[1777998077492,39.06,81507.27,0.0,0.87393,7e-05,16.88361]
[1777998078498,39.06,81499.45,0.0,0.87342,7e-05,16.92959]
[1777998079505,39.06,81495.42,0.0,0.87315,7e-05,16.9533]
[1777998081192,39.06,81492.4,0.0,0.87296,7e-05,16.97102]
[1777998086555,39.06,81500.01,0.0,0.87345,7e-05,16.92633]
[1777998091593,39.06,81503.65,0.0,0.87371,7e-05,16.90144]
[1777998092598,39.06,81507.44,0.0,0.87396,7e-05,16.87928]
[1777998093605,39.06,81514.61,0.0,0.87442,6e-05,16.83735]
[1777998094612,39.06,81514.88,0.0,0.87444,6e-05,16.83594]
[1777998099647,39.07,81511.93,0.0,0.87424,6e-05,16.85409]
[1777998104682,39.07,81510.26,0.0,0.87412,6e-05,16.86477]
[1777998106696,39.07,81505.1,0.0,0.87378,7e-05,16.89534]
[1777998108711,39.07,81498.39,0.0,0.87334,7e-05,16.93491]
[1777998112739,39.07,81494.7,0.0,0.8731,7e-05,16.95678]
[1777998117776,39.07,81498.32,0.0,0.87333,7e-05,16.9356]
[1777998121806,39.07,81506.75,0.0,0.87388,7e-05,16.88631]
[1777998126839,39.07,81505.87,0.0,0.87382,7e-05,16.89182]
[1777998131875,39.07,81501.17,0.0,0.87351,7e-05,16.91975]
[1777998136910,39.07,81504.3,0.0,0.87371,7e-05,16.90153]
[1777998141946,39.07,81504.04,0.0,0.87369,7e-05,16.90337]
[1777998146981,39.07,81497.76,0.0,0.87328,7e-05,16.94038]
[1777998152018,39.07,81489.89,0.0,0.87279,7e-05,16.9828]
[1777998158063,39.07,81489.47,0.0,0.87277,7e-05,16.98472]
[1777998163094,39.07,81491.37,0.0,0.8729,7e-05,16.97306]
[1777998165107,39.07,81486.23,0.0,0.87256,7e-05,17.00303]
[1777998167122,39.07,81483.1,0.0,0.87236,7e-05,17.0211]
[1777998169136,39.07,81476.48,0.0,0.87193,7e-05,17.05965]
[1777998171151,39.07,81473.37,0.0,0.87173,7e-05,17.07801]
[1777998176185,39.07,81476.11,0.0,0.8719,7e-05,17.06205]
[1777998181220,39.07,81476.01,0.0,0.87189,7e-05,17.06291]
[1777998186258,39.07,81475.97,0.0,0.87189,7e-05,17.06341]
[1777998188269,39.07,81484.09,0.0,0.87242,7e-05,17.01585]
[1777998189275,39.07,81485.9,0.0,0.87254,7e-05,17.00535]
[1777998194311,39.07,81482.89,0.0,0.87233,7e-05,17.02376]
[1777998199346,39.07,81482.15,0.0,0.87228,7e-05,17.0288]
[1777998201360,39.07,81476.27,0.0,0.87189,7e-05,17.06359]
[1777998202367,39.07,81465.31,0.0,0.87116,7e-05,17.12809]
[1777998203374,39.07,81461.67,0.0,0.87092,7e-05,17.14949]
[1777998204382,39.07,81456.59,0.0,0.87059,7e-05,17.17933]
[1777998206395,39.07,81455.95,0.0,0.87055,7e-05,17.18291]
[1777998211430,39.07,81461.72,0.0,0.87096,7e-05,17.1448]
[1777998213444,39.07,81454.32,0.0,0.87047,7e-05,17.18811]
[1777998218479,39.07,81457.72,0.0,0.8707,7e-05,17.16747]
[1777998223514,39.07,81455.5,0.0,0.87056,7e-05,17.17991]
[1777998228548,39.07,81450.37,0.0,0.87023,7e-05,17.20941]
[1777998232251,39.07,81435.93,0.0,0.86928,7e-05,17.29369]
[1777998238618,39.06,81437.01,0.0,0.86937,7e-05,17.28571]
[1777998243653,39.06,81434.84,0.0,0.86924,7e-05,17.29708]
[1777998248689,39.06,81437.68,0.0,0.86944,7e-05,17.27889]
[1777998252388,39.06,81441.8,0.0,0.86973,7e-05,17.25366]
[1777998257751,39.05,81441.18,0.0,0.8697,7e-05,17.25617]
[1777998264801,39.05,81440.36,0.0,0.86966,7e-05,17.25938]
[1777998269841,39.05,81423.72,0.0,0.86856,7e-05,17.35633]
[1777998270861,39.05,81409.83,0.0,0.86763,7e-05,17.43792]
[1777998271868,39.05,81398.38,0.0,0.86688,7e-05,17.50191]
[1777998272877,39.05,81387.83,0.0,0.86617,7e-05,17.56417]
[1777998273882,39.05,81391.76,0.0,0.86643,7e-05,17.54078]
[1777998274889,39.05,81404.37,0.0,0.86729,7e-05,17.46614]
[1777998275901,39.05,81405.24,0.0,0.86735,7e-05,17.46097]
[1777998277913,39.05,81417.6,0.0,0.86818,7e-05,17.38798]
[1777998278920,39.05,81412.12,0.0,0.86781,7e-05,17.42041]
[1777998280933,39.05,81410.97,0.0,0.86773,7e-05,17.42728]
[1777998282947,39.05,81416.74,0.0,0.86812,7e-05,17.39331]
[1777998283955,39.05,81419.59,0.0,0.86831,7e-05,17.3766]
[1777998288990,39.05,81419.34,0.0,0.86829,7e-05,17.37855]
[1777998291005,39.05,81428.32,0.0,0.86889,7e-05,17.32564]
[1777998292011,39.05,81427.91,0.0,0.86886,7e-05,17.32803]
[1777998295033,39.05,81435.49,0.0,0.86937,7e-05,17.2833]
[1777998296039,39.05,81435.95,0.0,0.8694,7e-05,17.28064]
[1777998297046,39.05,81441.52,0.0,0.86977,7e-05,17.24763]
[1777998300067,39.05,81444.75,0.0,0.86999,7e-05,17.22818]
[1777998302081,39.05,81430.42,0.0,0.86904,7e-05,17.31233]
[1777998305107,39.05,81423.36,0.0,0.86857,7e-05,17.3538]
[1777998310142,39.05,81421.97,0.0,0.86848,7e-05,17.36163]
[1777998315176,39.05,81421.12,0.0,0.86843,7e-05,17.36621]
[1777998320212,39.05,81419.66,0.0,0.86834,7e-05,17.37441]
[1777998325252,39.04,81417.14,0.0,0.86817,7e-05,17.38876]
[1777998326262,39.04,81409.56,0.0,0.86766,7e-05,17.43341]
[1777998327268,39.04,81409.09,0.0,0.86763,7e-05,17.43627]
[1777998328279,39.04,81420.39,0.0,0.86839,7e-05,17.36941]
[1777998329285,39.04,81424.53,0.0,0.86867,7e-05,17.34491]
[1777998333310,39.04,81418.83,0.0,0.86831,7e-05,17.37468]
[1777998338346,39.04,81418.58,0.0,0.86829,7e-05,17.3767]
[1777998341366,39.04,81413.12,0.0,0.86793,7e-05,17.40865]
[1777998343381,39.04,81408.96,0.0,0.86765,7e-05,17.43292]
[1777998348415,39.04,81413.15,0.0,0.86794,7e-05,17.4074]
[1777998350429,39.04,81419.55,0.0,0.86837,7e-05,17.3694]
[1777998352444,39.04,81422.15,0.0,0.86855,7e-05,17.35395]
[1777998357478,39.04,81418.05,0.0,0.86828,7e-05,17.37785]
[1777998358485,39.04,81412.87,0.0,0.86793,7e-05,17.40835]
[1777998360499,39.04,81407.43,0.0,0.86756,7e-05,17.44021]
[1777998362513,39.04,81400.33,0.0,0.86709,7e-05,17.4818]
[1777998367549,39.04,81404.67,0.0,0.86739,7e-05,17.45507]
[1777998370568,39.04,81411.4,0.0,0.86785,7e-05,17.41481]
[1777998373590,39.04,81414.29,0.0,0.86805,7e-05,17.39739]
[1777998376611,39.04,81420.98,0.0,0.8685,7e-05,17.35761]
[1777998377619,39.04,81419.79,0.0,0.86843,7e-05,17.36459]
[1777998383316,39.03,81415.57,0.0,0.86815,7e-05,17.38909]
[1777998388694,39.03,81413.45,0.0,0.86801,7e-05,17.40127]
[1777998391716,39.03,81406.6,0.0,0.86757,7e-05,17.43783]
[1777998393387,39.03,81403.17,0.0,0.86734,7e-05,17.4578]
[1777998397758,39.03,81409.12,0.0,0.86775,7e-05,17.42205]
[1777998399772,39.03,81413.79,0.0,0.86807,7e-05,17.3943]
[1777998404808,39.03,81410.0,0.0,0.86782,7e-05,17.41631]
[1777998409842,39.03,81409.4,0.0,0.86778,7e-05,17.41938]
[1777998413528,39.03,81416.51,0.0,0.86826,7e-05,17.37706]
[1777998414878,39.03,81416.7,0.0,0.86828,7e-05,17.37591]
[1777998419913,39.03,81411.55,0.0,0.86793,7e-05,17.4062]
[1777998423598,39.03,81407.6,0.0,0.86767,7e-05,17.42929]
[1777998428976,39.03,81408.84,0.0,0.86775,7e-05,17.42159]
[1777998434011,39.03,81406.34,0.0,0.86759,7e-05,17.43595]
[1777998437032,39.03,81396.82,0.0,0.86695,7e-05,17.49193]
[1777998438040,39.03,81396.29,0.0,0.86692,7e-05,17.4949]
[1777998443074,39.02,81388.13,0.0,0.86637,7e-05,17.54228]
[1777998444080,39.02,81382.93,0.0,0.86602,7e-05,17.57279]
[1777998446094,39.02,81382.77,0.0,0.86602,7e-05,17.57315]
[1777998451130,39.02,81385.53,0.0,0.86624,7e-05,17.55165]
[1777998454151,39.02,81380.04,0.0,0.86588,7e-05,17.58349]
[1777998459185,39.02,81382.86,0.0,0.86607,7e-05,17.56634]
[1777998464221,39.02,81387.47,0.0,0.86639,7e-05,17.53871]
[1777998467244,39.02,81379.92,0.0,0.86588,7e-05,17.58319]
[1777998468250,39.02,81378.39,0.0,0.86578,7e-05,17.59212]
[1777998470263,39.02,81366.53,0.0,0.86497,7e-05,17.66205]
[1777998471270,39.02,81367.71,0.0,0.86505,7e-05,17.65483]
[1777998476305,39.01,81361.76,0.0,0.86466,7e-05,17.68872]
[1777998479328,39.01,81355.44,0.0,0.86424,7e-05,17.72528]
[1777998484364,39.01,81356.18,0.0,0.8643,7e-05,17.71949]
[1777998486378,39.01,81349.31,0.0,0.86384,7e-05,17.75955]
[1777998490417,39.01,81326.68,0.0,0.86229,7e-05,17.89269]
[1777998491423,39.01,81316.88,0.0,0.86161,7e-05,17.95072]
[1777998492425,39.0,81316.62,0.0,0.86159,7e-05,17.95203]
[1777998493434,39.0,81323.29,0.0,0.86206,7e-05,17.91229]
[1777998494439,39.0,81325.86,0.0,0.86224,7e-05,17.89694]
[1777998498467,39.0,81328.32,0.0,0.86241,7e-05,17.88208]
[1777998503503,39.0,81326.46,0.0,0.86228,7e-05,17.8929]
[1777998508540,39.0,81320.74,0.0,0.86189,7e-05,17.9266]
[1777998509545,39.0,81311.3,0.0,0.86123,7e-05,17.98254]
[1777998510552,39.0,81307.87,0.0,0.861,7e-05,18.00272]
[1777998513582,39.0,81320.1,0.0,0.86188,7e-05,17.92585]
[1777998514588,39.0,81326.08,0.0,0.86229,7e-05,17.89025]
[1777998515595,39.0,81331.62,0.0,0.86268,7e-05,17.85731]
[1777998517609,39.0,81335.88,0.0,0.86297,7e-05,17.83202]
[1777998521637,39.0,81339.9,0.0,0.86326,7e-05,17.80782]
[1777998524658,39.0,81345.65,0.0,0.86366,7e-05,17.77315]
[1777998526672,39.0,81349.1,0.0,0.8639,7e-05,17.75243]
[1777998529693,39.0,81356.39,0.0,0.8644,7e-05,17.7089]
[1777998534731,39.0,81356.3,0.0,0.8644,7e-05,17.70911]
[1777998540774,39.0,81360.15,0.0,0.86467,7e-05,17.686]
[1777998543794,39.0,81366.77,0.0,0.86512,7e-05,17.64673]
[1777998544801,39.0,81376.35,0.0,0.86578,7e-05,17.58979]
[1777998545807,39.0,81382.95,0.0,0.86623,7e-05,17.5506]
[1777998546814,39.0,81385.09,0.0,0.86637,7e-05,17.5381]
[1777998551849,39.0,81381.87,0.0,0.86616,7e-05,17.5572]
[1777998554512,39.0,81372.4,0.0,0.86551,7e-05,17.61333]
[1777998555880,39.0,81375.34,0.0,0.86571,7e-05,17.59601]
[1777998560912,39.0,81378.8,0.0,0.86594,7e-05,17.57613]
[1777998566954,39.0,81381.36,0.0,0.8661,7e-05,17.56184]
[1777998571989,39.0,81380.01,0.0,0.86603,7e-05,17.56639]
[1777998577024,39.0,81378.71,0.0,0.86594,7e-05,17.57391]
[1777998582058,39.0,81379.83,0.0,0.86602,7e-05,17.56723]
[1777998587094,39.0,81379.19,0.0,0.86598,7e-05,17.57094]
[1777998592131,39.0,81379.38,0.0,0.86599,7e-05,17.56971]
[1777998597164,39.0,81384.55,0.0,0.86634,7e-05,17.53909]
[1777998599178,39.0,81393.65,0.0,0.86696,7e-05,17.48504]
[1777998602199,39.0,81383.12,0.0,0.86626,7e-05,17.54678]
[1777998603206,39.0,81365.16,0.0,0.86503,7e-05,17.65335]
[1777998604865,39.0,81352.63,0.0,0.86417,7e-05,17.72767]
[1777998609248,39.0,81348.97,0.0,0.86392,7e-05,17.74921]
[1777998612268,39.0,81355.06,0.0,0.86434,7e-05,17.71299]
[1777998614283,39.0,81355.7,0.0,0.86438,7e-05,17.70925]
[1777998619317,39.0,81354.64,0.0,0.86431,7e-05,17.71571]
[1777998622339,39.0,81349.5,0.0,0.86395,7e-05,17.74623]
[1777998624354,39.0,81341.54,0.0,0.8634,7e-05,17.79342]
[1777998625361,39.0,81335.92,0.0,0.86302,7e-05,17.82668]
[1777998626367,39.0,81335.37,0.0,0.86298,7e-05,17.82982]
[1777998627375,39.0,81329.46,0.0,0.86257,7e-05,17.86476]
[1777998628383,39.0,81328.38,0.0,0.8625,7e-05,17.87098]
[1777998633418,39.0,81333.84,0.0,0.86291,7e-05,17.83381]
[1777998638453,38.99,81347.55,0.0,0.86386,7e-05,17.75183]
[1777998639460,38.99,81350.1,0.0,0.86404,7e-05,17.73659]
[1777998643488,38.99,81357.54,0.0,0.86455,7e-05,17.69245]
[1777998648522,38.99,81362.11,0.0,0.86486,7e-05,17.6657]
[1777998650539,38.99,81369.78,0.0,0.86539,7e-05,17.62053]
[1777998655573,39.0,81371.96,0.0,0.86553,7e-05,17.60838]
[1777998660612,39.0,81368.76,0.0,0.8653,7e-05,17.62805]
[1777998665645,39.0,81367.86,0.0,0.86523,7e-05,17.63415]
[1777998670679,39.0,81364.29,0.0,0.86498,7e-05,17.65608]
[1777998674707,39.0,81357.74,0.0,0.86452,7e-05,17.69548]
[1777998676721,39.0,81351.92,0.0,0.86412,7e-05,17.73019]
[1777998678735,39.0,81343.49,0.0,0.86354,7e-05,17.7803]
[1777998682788,39.0,81342.65,0.0,0.86348,7e-05,17.78531]
[1777998683783,39.0,81321.45,0.0,0.86201,7e-05,17.91109]
[1777998684780,39.0,81302.56,0.0,0.86069,7e-05,18.02331]
[1777998685789,39.0,81304.19,0.0,0.8608,7e-05,18.01377]
[1777998687801,39.0,81298.16,0.0,0.86038,7e-05,18.04973]
[1777998688814,39.0,81288.17,0.0,0.85967,7e-05,18.10931]
[1777998689814,39.0,81289.19,0.0,0.85975,7e-05,18.10323]
[1777998690821,39.0,81281.66,0.0,0.85922,7e-05,18.14796]
[1777998691829,39.0,81279.72,0.0,0.8591,7e-05,18.15575]
[1777998694849,39.0,81273.24,0.0,0.85865,7e-05,18.19396]
[1777998697872,39.0,81257.36,0.0,0.85752,7e-05,18.28837]
[1777998698879,39.0,81256.68,0.0,0.85747,7e-05,18.29256]
[1777998702907,39.0,81267.59,0.0,0.85824,7e-05,18.22809]
[1777998703914,39.0,81271.41,0.0,0.85851,7e-05,18.20541]
[1777998705928,39.0,81280.77,0.0,0.85917,7e-05,18.14992]
[1777998706935,39.0,81292.69,0.0,0.86001,7e-05,18.07898]
[1777998707946,39.0,81291.29,0.0,0.85991,7e-05,18.08731]
[1777998709957,39.0,81279.49,0.0,0.85908,7e-05,18.15738]
[1777998710963,39.0,81275.57,0.0,0.85881,7e-05,18.18057]
[1777998712977,39.0,81273.64,0.0,0.85868,7e-05,18.19172]
[1777998714991,39.0,81278.66,0.0,0.85903,7e-05,18.16159]
[1777998718016,39.0,81290.68,0.0,0.85988,7e-05,18.08975]
[1777998720039,39.0,81293.2,0.0,0.86007,7e-05,18.07421]
[1777998722727,39.0,81277.25,0.0,0.85895,7e-05,18.16841]
[1777998724060,39.0,81261.76,0.0,0.85786,7e-05,18.26043]
[1777998725068,39.0,81261.51,0.0,0.85784,7e-05,18.26167]
[1777998730102,39.0,81264.19,0.0,0.85805,7e-05,18.24455]
[1777998732796,39.0,81259.79,0.0,0.85773,7e-05,18.27063]
[1777998738163,39.0,81260.69,0.0,0.8578,7e-05,18.26511]
[1777998740175,39.0,81266.25,0.0,0.85819,7e-05,18.232]
[1777998742866,39.0,81255.29,0.0,0.85742,7e-05,18.29716]
[1777998745209,39.0,81265.03,0.0,0.85811,7e-05,18.23905]
[1777998746216,39.0,81275.09,0.0,0.85882,7e-05,18.1792]
[1777998747223,38.99,81277.16,0.0,0.85897,7e-05,18.1665]
[1777998752936,38.99,81271.92,0.0,0.85865,7e-05,18.19169]
[1777998755279,38.99,81263.98,0.0,0.85809,7e-05,18.2388]
[1777998758300,38.99,81271.25,0.0,0.85861,7e-05,18.19559]
[1777998763335,38.99,81271.9,0.0,0.85865,7e-05,18.19191]
[1777998767363,38.99,81282.38,0.0,0.85939,7e-05,18.12951]
[1777998768371,38.99,81283.39,0.0,0.85947,7e-05,18.12316]
[1777998771395,38.99,81291.31,0.0,0.86004,7e-05,18.07488]
[1777998772402,38.99,81297.33,0.0,0.86046,7e-05,18.03889]
[1777998777434,38.99,81301.6,0.0,0.86077,7e-05,18.01259]
[1777998779447,38.98,81297.36,0.0,0.86048,7e-05,18.03732]
[1777998781461,38.98,81305.1,0.0,0.86102,7e-05,17.99109]
[1777998782471,38.98,81300.2,0.0,0.86068,7e-05,18.02017]
[1777998785489,38.98,81294.37,0.0,0.86028,7e-05,18.05458]
[1777998786496,38.98,81288.17,0.0,0.85984,7e-05,18.09131]
[1777998791531,38.98,81279.59,0.0,0.85924,7e-05,18.14173]
[1777998793544,38.98,81267.4,0.0,0.85838,7e-05,18.21408]
[1777998794552,38.98,81263.89,0.0,0.85814,7e-05,18.2349]
[1777998798587,38.98,81259.0,0.0,0.85779,7e-05,18.26367]
[1777998800601,38.98,81253.97,0.0,0.85744,7e-05,18.29333]
[1777998804629,38.98,81262.44,0.0,0.85805,7e-05,18.24234]
[1777998808657,38.98,81274.14,0.0,0.85888,7e-05,18.17255]
[1777998813692,38.98,81273.55,0.0,0.85886,7e-05,18.1725]
[1777998818727,38.98,81270.14,0.0,0.85861,7e-05,18.19302]
[1777998823762,38.98,81269.91,0.0,0.85859,7e-05,18.19459]
[1777998828797,38.98,81266.78,0.0,0.85837,7e-05,18.21339]
[1777998830829,38.98,81252.83,0.0,0.85738,7e-05,18.29648]
[1777998831824,38.98,81230.2,0.0,0.85576,7e-05,18.43117]
[1777998832829,38.98,81213.31,0.0,0.85454,7e-05,18.53199]
[1777998833840,38.98,81214.6,0.0,0.85464,7e-05,18.52434]
[1777998838876,38.98,81219.12,0.0,0.85496,7e-05,18.49768]
[1777998843913,38.98,81222.01,0.0,0.85516,7e-05,18.48082]
[1777998848947,38.98,81221.09,0.0,0.85509,7e-05,18.48672]
[1777998853982,38.98,81224.0,0.0,0.8553,7e-05,18.46975]
[1777998859017,38.98,81221.4,0.0,0.8551,7e-05,18.48559]
[1777998864051,38.98,81221.25,0.0,0.85509,7e-05,18.4868]
[1777998868080,38.98,81215.71,0.0,0.85469,7e-05,18.51999]
[1777998869087,38.98,81220.73,0.0,0.85505,7e-05,18.49008]
[1777998874121,38.99,81221.3,0.0,0.85511,7e-05,18.4833]
[1777998879157,38.99,81218.72,0.0,0.85492,7e-05,18.49882]
[1777998881171,38.99,81225.09,0.0,0.85538,7e-05,18.46103]
[1777998886206,38.99,81226.16,0.0,0.85545,7e-05,18.45505]
[1777998891242,38.99,81229.7,0.0,0.8557,7e-05,18.43438]
[1777998896276,38.99,81226.33,0.0,0.85545,7e-05,18.45508]
[1777998901311,38.99,81230.17,0.0,0.85572,7e-05,18.43275]
[1777998904333,38.99,81222.66,0.0,0.85518,7e-05,18.47773]
[1777998909367,38.99,81228.22,0.0,0.85557,7e-05,18.44502]
[1777998914402,38.99,81219.22,0.0,0.85492,7e-05,18.49895]
[1777998919437,38.99,81219.34,0.0,0.85493,7e-05,18.49836]
[1777998924472,38.99,81220.93,0.0,0.85504,7e-05,18.4892]
[1777998929508,38.99,81218.99,0.0,0.8549,7e-05,18.50111]
[1777998934543,38.99,81217.11,0.0,0.85478,7e-05,18.509]
[1777998939579,39.0,81219.6,0.0,0.85495,7e-05,18.49466]
[1777998944612,39.0,81219.1,0.0,0.85491,7e-05,18.4982]
[1777998949647,39.0,81217.45,0.0,0.85479,7e-05,18.50856]
[1777998954682,39.0,81218.09,0.0,0.85482,7e-05,18.50534]
[1777998959717,39.0,81218.28,0.0,0.85483,7e-05,18.50482]
[1777998963749,39.0,81227.97,0.0,0.85553,7e-05,18.44718]
[1777998968786,39.0,81227.74,0.0,0.85553,7e-05,18.44716]
[1777998971810,39.0,81236.6,0.0,0.85617,7e-05,18.3936]
[1777998972817,39.0,81245.6,0.0,0.85682,7e-05,18.33986]
[1777998974834,38.99,81250.72,0.0,0.85719,7e-05,18.30913]
[1777998978861,38.99,81258.0,0.0,0.85771,7e-05,18.26545]
[1777998979868,38.99,81264.96,0.0,0.8582,7e-05,18.22404]
[1777998980875,38.99,81257.47,0.0,0.85767,7e-05,18.26856]
[1777998982889,38.99,81241.53,0.0,0.85654,7e-05,18.36319]
[1777998983896,38.99,81228.6,0.0,0.85561,7e-05,18.43989]
[1777998988931,38.99,81228.94,0.0,0.85566,7e-05,18.43629]
[1777998993966,38.99,81229.2,0.0,0.85571,7e-05,18.4298]
[1777998999001,38.98,81227.76,0.0,0.85563,7e-05,18.43698]
[1777999004039,38.98,81223.01,0.0,0.8553,7e-05,18.46388]
[1777999009074,38.98,81222.18,0.0,0.85525,7e-05,18.46793]
[1777999014110,38.98,81224.23,0.0,0.85542,7e-05,18.45423]
[1777999017134,38.98,81232.1,0.0,0.85599,7e-05,18.40648]
[1777999020151,38.97,81225.74,0.0,0.85554,7e-05,18.44361]
[1777999022165,38.97,81219.82,0.0,0.85512,7e-05,18.47875]
[1777999023172,38.97,81214.23,0.0,0.85472,7e-05,18.51197]
[1777999024179,38.97,81198.24,0.0,0.85356,7e-05,18.60738]
[1777999025186,38.97,81192.55,0.0,0.85315,7e-05,18.64125]
[1777999027200,38.97,81191.37,0.0,0.85306,7e-05,18.64806]
[1777999029216,38.97,81199.21,0.0,0.85363,7e-05,18.60106]
[1777999030222,38.97,81202.12,0.0,0.85385,7e-05,18.58365]
[1777999034254,38.97,81183.41,0.0,0.85248,7e-05,18.69535]
[1777999035262,38.97,81175.05,0.0,0.85187,7e-05,18.74524]
[1777999036273,38.97,81173.57,0.0,0.85177,7e-05,18.75403]
[1777999037275,38.97,81153.93,0.0,0.85032,7e-05,18.87116]
[1777999038284,38.97,81149.89,0.0,0.85003,7e-05,18.89505]
[1777999040295,38.97,81134.94,0.0,0.84893,7e-05,18.98396]
[1777999041303,38.97,81133.54,0.0,0.84882,7e-05,18.99216]
[1777999044328,38.97,81140.17,0.0,0.84933,7e-05,18.95145]
[1777999045332,38.97,81146.71,0.0,0.84982,7e-05,18.91207]
[1777999046337,38.97,81148.75,0.0,0.84997,7e-05,18.89933]
[1777999049358,38.97,81143.23,0.0,0.84958,7e-05,18.93142]
[1777999050371,38.97,81131.23,0.0,0.84869,7e-05,19.00305]
[1777999051381,38.96,81131.1,0.0,0.84871,7e-05,18.99932]
[1777999053393,38.96,81111.12,0.0,0.84722,7e-05,19.11837]
[1777999054399,38.96,81103.53,0.0,0.84666,7e-05,19.16332]
[1777999058423,38.96,81097.53,0.0,0.84622,8e-05,19.19817]
[1777999063460,38.96,81097.44,0.0,0.84623,8e-05,19.19745]
[1777999068494,38.95,81100.49,0.0,0.84648,8e-05,19.17715]
[1777999069501,38.95,81110.01,0.0,0.8472,7e-05,19.11994]
[1777999070507,38.95,81115.08,0.0,0.84758,7e-05,19.08935]
[1777999075544,38.95,81119.81,0.0,0.84795,7e-05,19.05974]
[1777999080583,38.95,81121.61,0.0,0.8481,7e-05,19.04781]
[1777999083599,38.95,81128.19,0.0,0.8486,7e-05,19.00743]
[1777999088635,38.94,81138.51,0.0,0.84939,7e-05,18.94402]
[1777999093669,38.94,81100.56,0.0,0.84658,8e-05,19.16929]
[1777999094676,38.94,81093.94,0.0,0.84608,8e-05,19.20859]
[1777999096692,38.94,81076.82,0.0,0.8448,8e-05,19.31043]
[1777999102446,38.93,81077.26,0.0,0.84486,8e-05,19.30587]
[1777999103741,38.93,81060.17,0.0,0.84357,8e-05,19.40748]
[1777999107783,38.93,81074.08,0.0,0.84464,8e-05,19.32306]
[1777999108789,38.93,81088.66,0.0,0.84574,8e-05,19.23565]
[1777999112820,38.93,81079.51,0.0,0.84509,8e-05,19.28518]
[1777999114832,38.92,81088.02,0.0,0.84575,8e-05,19.23332]
[1777999118861,38.92,81096.21,0.0,0.84638,8e-05,19.18265]
[1777999121883,38.92,81118.76,0.0,0.84808,7e-05,19.04688]
[1777999123899,38.92,81112.05,0.0,0.84759,7e-05,19.08652]
[1777999126919,38.92,81118.97,0.0,0.84811,7e-05,19.04442]
[1777999130955,38.91,81124.82,0.0,0.84856,7e-05,19.00873]
[1777999132960,38.91,81114.55,0.0,0.8478,7e-05,19.06975]
[1777999133967,38.91,81109.33,0.0,0.84741,7e-05,19.10066]
[1777999136994,38.91,81102.41,0.0,0.8469,8e-05,19.14139]
[1777999138014,38.91,81062.08,0.0,0.84386,8e-05,19.3817]
[1777999142041,38.91,81047.02,0.0,0.84273,8e-05,19.47089]
[1777999145082,38.91,81051.83,0.0,0.8431,8e-05,19.44119]
[1777999147160,38.91,81059.3,0.0,0.84368,8e-05,19.39598]
[1777999148090,38.9,81057.21,0.0,0.84353,8e-05,19.40756]
[1777999153124,38.9,81056.9,0.0,0.84354,8e-05,19.40704]
[1777999154131,38.9,81050.25,0.0,0.84304,8e-05,19.44632]
[1777999155138,38.9,81048.77,0.0,0.84293,8e-05,19.45463]
[1777999157152,38.89,81062.97,0.0,0.84403,8e-05,19.36857]
[1777999158159,38.89,81066.17,0.0,0.84427,8e-05,19.34899]
[1777999159166,38.89,81072.5,0.0,0.84476,8e-05,19.31072]
[1777999161180,38.89,81072.11,0.0,0.84474,8e-05,19.31233]
[1777999164201,38.89,81085.23,0.0,0.84575,8e-05,19.23258]
[1777999165209,38.89,81088.3,0.0,0.84598,8e-05,19.21376]
[1777999166216,38.89,81077.79,0.0,0.8452,8e-05,19.27621]
[1777999167223,38.89,81074.33,0.0,0.84494,8e-05,19.29661]
[1777999170248,38.88,81084.35,0.0,0.84571,8e-05,19.23573]
[1777999172262,38.88,81088.07,0.0,0.84602,8e-05,19.20866]
[1777999177296,38.88,81090.21,0.0,0.84621,8e-05,19.19367]
[1777999180318,38.88,81098.25,0.0,0.84683,8e-05,19.14434]
[1777999185355,38.87,81098.55,0.0,0.84687,8e-05,19.14069]
[1777999190388,38.87,81105.6,0.0,0.84742,7e-05,19.09674]
[1777999191396,38.87,81099.24,0.0,0.84695,8e-05,19.13445]
[1777999196432,38.86,81102.64,0.0,0.84723,7e-05,19.11234]
[1777999201466,38.86,81104.46,0.0,0.84738,7e-05,19.09988]
[1777999202474,38.86,81094.14,0.0,0.84661,8e-05,19.16166]
[1777999203488,38.86,81079.88,0.0,0.84554,8e-05,19.24657]
[1777999205502,38.86,81069.08,0.0,0.84473,8e-05,19.31093]
[1777999206500,38.86,81057.2,0.0,0.84383,8e-05,19.3812]
[1777999211538,38.85,81059.11,0.0,0.84401,8e-05,19.36745]
[1777999213551,38.85,81053.77,0.0,0.84361,8e-05,19.39849]
[1777999218585,38.85,81055.26,0.0,0.84375,8e-05,19.38717]
[1777999223624,38.84,81054.04,0.0,0.84369,8e-05,19.39224]
[1777999226641,38.84,81065.76,0.0,0.8446,8e-05,19.32076]
[1777999228655,38.84,81056.11,0.0,0.84387,8e-05,19.37771]
[1777999233690,38.83,81060.05,0.0,0.84422,8e-05,19.34831]
[1777999238724,38.83,81055.87,0.0,0.84393,8e-05,19.37132]
[1777999243761,38.82,81056.71,0.0,0.84402,8e-05,19.36426]
[1777999248796,38.82,81052.55,0.0,0.84372,8e-05,19.38712]
[1777999253832,38.82,81051.52,0.0,0.84367,8e-05,19.39112]
[1777999258868,38.81,81042.73,0.0,0.84303,8e-05,19.44163]
[1777999261892,38.81,81032.75,0.0,0.84227,8e-05,19.5005]
[1777999266924,38.81,81032.51,0.0,0.84228,8e-05,19.50019]
[1777999268938,38.8,81044.29,0.0,0.84319,8e-05,19.42894]
[1777999270952,38.8,81051.89,0.0,0.84378,8e-05,19.38244]
[1777999275988,38.8,81057.6,0.0,0.84424,8e-05,19.34604]
[1777999280024,38.79,81063.37,0.0,0.8447,8e-05,19.30963]
[1777999281026,38.79,81056.25,0.0,0.84416,8e-05,19.352]
[1777999282034,38.79,81056.4,0.0,0.84418,8e-05,19.35071]
[1777999287070,38.79,81056.33,0.0,0.8442,8e-05,19.34921]
[1777999288075,38.79,81062.06,0.0,0.84464,8e-05,19.31445]
[1777999289086,38.79,81069.75,0.0,0.84523,8e-05,19.2678]
[1777999290097,38.79,81071.21,0.0,0.84534,8e-05,19.25877]
[1777999294119,38.78,81078.57,0.0,0.84594,8e-05,19.20974]
[1777999295126,38.78,81087.42,0.0,0.84661,8e-05,19.15628]
[1777999296133,38.78,81095.24,0.0,0.8472,8e-05,19.10908]
[1777999297144,38.78,81097.26,0.0,0.84736,8e-05,19.09673]
[1777999302179,38.78,81106.27,0.0,0.84805,7e-05,19.04162]
[1777999303187,38.78,81106.02,0.0,0.84803,7e-05,19.04297]
[1777999305204,38.78,81099.02,0.0,0.84751,8e-05,19.08464]
[1777999310235,38.78,81105.83,0.0,0.84803,7e-05,19.04285]
[1777999314264,38.78,81095.95,0.0,0.8473,8e-05,19.10132]
[1777999319298,38.77,81090.36,0.0,0.84689,8e-05,19.13347]
[1777999320305,38.77,81090.62,0.0,0.84692,8e-05,19.13157]
[1777999325340,38.77,81097.27,0.0,0.84743,8e-05,19.09033]
[1777999328361,38.77,81108.01,0.0,0.84825,7e-05,19.02497]
[1777999329368,38.77,81108.94,0.0,0.84832,7e-05,19.01918]
[1777999331382,38.77,81123.29,0.0,0.8494,7e-05,18.93252]
[1777999332388,38.77,81124.51,0.0,0.84949,7e-05,18.92497]
[1777999337468,38.76,81113.1,0.0,0.84866,7e-05,18.99212]
[1777999339481,38.76,81112.48,0.0,0.84862,7e-05,18.99511]
[1777999341494,38.76,81106.7,0.0,0.84819,7e-05,19.02929]
[1777999346528,38.76,81106.88,0.0,0.84822,7e-05,19.02726]
[1777999348543,38.76,81095.72,0.0,0.84738,8e-05,19.09406]
[1777999349550,38.76,81094.81,0.0,0.84732,8e-05,19.09926]
[1777999351571,38.76,81087.86,0.0,0.84682,8e-05,19.13696]
[1777999353584,38.76,81087.15,0.0,0.84677,8e-05,19.14096]
[1777999355593,38.76,81099.23,0.0,0.84769,8e-05,19.06798]
[1777999356600,38.76,81100.92,0.0,0.84782,8e-05,19.05759]
[1777999360626,38.75,81093.58,0.0,0.84727,8e-05,19.10094]
[1777999361634,38.75,81091.59,0.0,0.84712,8e-05,19.11281]
[1777999365663,38.75,81087.21,0.0,0.8468,8e-05,19.13861]
[1777999367677,38.75,81080.76,0.0,0.84632,8e-05,19.17705]
[1777999368684,38.75,81079.25,0.0,0.84621,8e-05,19.18592]
[1777999369690,38.75,81085.01,0.0,0.84664,8e-05,19.15112]
[1777999370697,38.75,81099.9,0.0,0.84777,8e-05,19.06134]
[1777999371704,38.75,81099.94,0.0,0.84777,8e-05,19.06085]
[1777999376739,38.75,81097.28,0.0,0.84759,8e-05,19.07565]
[1777999381774,38.74,81086.58,0.0,0.8468,8e-05,19.13836]
[1777999382781,38.74,81078.79,0.0,0.84622,8e-05,19.1848]
[1777999385802,38.74,81065.08,0.0,0.84519,8e-05,19.2663]
[1777999390838,38.74,81071.6,0.0,0.8457,8e-05,19.22569]
[1777999395872,38.74,81069.82,0.0,0.84558,8e-05,19.23509]
[1777999400907,38.73,81065.95,0.0,0.84531,8e-05,19.25696]
[1777999403943,38.73,81083.17,0.0,0.84662,8e-05,19.15281]
[1777999408978,38.73,81082.25,0.0,0.84656,8e-05,19.15732]
[1777999412668,38.73,81074.97,0.0,0.84604,8e-05,19.19665]
[1777999416029,38.73,81070.4,0.0,0.84571,8e-05,19.22296]
[1777999419047,38.72,81061.31,0.0,0.84503,8e-05,19.27669]
[1777999421060,38.72,81056.43,0.0,0.84467,8e-05,19.30533]
[1777999422738,38.72,81050.25,0.0,0.8442,8e-05,19.3417]
[1777999429116,38.72,81050.67,0.0,0.84427,8e-05,19.33676]
[1777999433145,38.71,81056.31,0.0,0.84472,8e-05,19.30132]
[1777999435161,38.71,81062.77,0.0,0.84522,8e-05,19.26177]
[1777999438182,38.71,81068.19,0.0,0.84564,8e-05,19.22823]
[1777999443216,38.71,81066.59,0.0,0.84553,8e-05,19.23642]
[1777999448251,38.7,81067.21,0.0,0.8456,8e-05,19.2312]
[1777999453285,38.7,81067.08,0.0,0.84561,8e-05,19.23051]
[1777999458327,38.7,81067.89,0.0,0.84569,8e-05,19.22416]
[1777999463358,38.7,81071.72,0.0,0.846,8e-05,19.19965]
[1777999467384,38.69,81079.41,0.0,0.84659,8e-05,19.15239]
[1777999469398,38.69,81081.49,0.0,0.84675,8e-05,19.13952]
[1777999471412,38.69,81075.6,0.0,0.84633,8e-05,19.17092]
[1777999473426,38.69,81064.96,0.0,0.84553,8e-05,19.23447]
[1777999474433,38.69,81066.2,0.0,0.84563,8e-05,19.22671]
[1777999478462,38.69,81059.34,0.0,0.84512,8e-05,19.26705]
[1777999479469,38.69,81058.16,0.0,0.84503,8e-05,19.27401]
[1777999483502,38.69,81046.98,0.0,0.84419,8e-05,19.34031]
[1777999484503,38.69,81043.0,0.0,0.84389,8e-05,19.36404]
[1777999486518,38.68,81040.6,0.0,0.84371,8e-05,19.37792]
[1777999490545,38.68,81050.06,0.0,0.84445,8e-05,19.31977]
[1777999491552,38.68,81050.44,0.0,0.84448,8e-05,19.31711]
[1777999496586,38.68,81049.11,0.0,0.8444,8e-05,19.32324]
[1777999500616,38.67,81055.68,0.0,0.84492,8e-05,19.28216]
[1777999502629,38.67,81049.27,0.0,0.84444,8e-05,19.32005]
[1777999503635,38.67,81046.47,0.0,0.84423,8e-05,19.33651]
[1777999506660,38.67,81040.68,0.0,0.84381,8e-05,19.37014]
[1777999508671,38.67,81047.21,0.0,0.84432,8e-05,19.33006]
[1777999509677,38.67,81046.42,0.0,0.84426,8e-05,19.33448]
[1777999514713,38.66,81042.21,0.0,0.84396,8e-05,19.35812]
[1777999519758,38.66,81044.18,0.0,0.84413,8e-05,19.34453]
[1777999520757,38.66,81049.31,0.0,0.84453,8e-05,19.3133]
[1777999523776,38.66,81053.62,0.0,0.84487,8e-05,19.28645]
[1777999526800,38.66,81058.32,0.0,0.84524,8e-05,19.25704]
[1777999528814,38.65,81063.78,0.0,0.84566,8e-05,19.2234]
[1777999529821,38.65,81069.67,0.0,0.84611,8e-05,19.18748]
[1777999530834,38.65,81074.07,0.0,0.84645,8e-05,19.16058]
[1777999531835,38.65,81081.75,0.0,0.84706,8e-05,19.1103]
[1777999532842,38.65,81077.67,0.0,0.84676,8e-05,19.13455]
[1777999535878,38.65,81077.05,0.0,0.84672,8e-05,19.13719]
[1777999538888,38.65,81083.47,0.0,0.84722,8e-05,19.09743]
[1777999540899,38.65,81088.98,0.0,0.84764,8e-05,19.06357]
[1777999543920,38.64,81092.4,0.0,0.84791,8e-05,19.04204]
[1777999547948,38.64,81116.96,0.0,0.84977,7e-05,18.89279]
[1777999548955,38.64,81124.54,0.0,0.85034,7e-05,18.84696]
[1777999549962,38.64,81125.41,0.0,0.85041,7e-05,18.84145]
[1777999551978,38.64,81118.92,0.0,0.84993,7e-05,18.88015]
[1777999552983,38.64,81111.99,0.0,0.84941,7e-05,18.92171]
[1777999553996,38.64,81105.41,0.0,0.84892,7e-05,18.96118]
[1777999554998,38.64,81107.66,0.0,0.84909,7e-05,18.94742]
[1777999559025,38.64,81112.81,0.0,0.84949,7e-05,18.91519]
[1777999562046,38.63,81119.16,0.0,0.84998,7e-05,18.87591]
[1777999567081,38.63,81123.67,0.0,0.85033,7e-05,18.84733]
[1777999572116,38.63,81126.63,0.0,0.85057,7e-05,18.82773]
[1777999575137,38.62,81119.53,0.0,0.85006,7e-05,18.86917]
[1777999578159,38.62,81125.87,0.0,0.85054,7e-05,18.83008]
[1777999580172,38.62,81119.93,0.0,0.85011,7e-05,18.86525]
[1777999585207,38.62,81122.03,0.0,0.85028,7e-05,18.85095]
[1777999590243,38.62,81123.02,0.0,0.85038,7e-05,18.8434]
[1777999595277,38.61,81123.33,0.0,0.85044,7e-05,18.83631]
[1777999600311,38.61,81128.32,0.0,0.85083,7e-05,18.80473]
[1777999603333,38.61,81122.55,0.0,0.85041,7e-05,18.83867]
[1777999607032,38.61,81129.64,0.0,0.85095,7e-05,18.79506]
[1777999612396,38.6,81128.01,0.0,0.85084,7e-05,18.80339]
[1777999614409,38.6,81122.38,0.0,0.85043,7e-05,18.83684]
[1777999616423,38.6,81120.31,0.0,0.85028,7e-05,18.84874]
[1777999621458,38.6,81124.5,0.0,0.85061,7e-05,18.82205]
[1777999626494,38.6,81127.52,0.0,0.85085,7e-05,18.8025]
[1777999630526,38.59,81133.42,0.0,0.8513,7e-05,18.76603]
[1777999635560,38.59,81139.66,0.0,0.85177,7e-05,18.72762]
[1777999638581,38.59,81134.63,0.0,0.85141,7e-05,18.75756]
[1777999639588,38.59,81134.58,0.0,0.8514,7e-05,18.75772]
[1777999644624,38.59,81133.01,0.0,0.8513,7e-05,18.76636]
[1777999649658,38.59,81136.46,0.0,0.85156,7e-05,18.74489]
[1777999650665,38.59,81145.24,0.0,0.85221,7e-05,18.69181]
[1777999651672,38.59,81148.43,0.0,0.85247,7e-05,18.66883]
[1777999653686,38.59,81139.73,0.0,0.85183,7e-05,18.72122]
[1777999654693,38.59,81137.58,0.0,0.85167,7e-05,18.73406]
[1777999657715,38.59,81133.47,0.0,0.85137,7e-05,18.75843]
[1777999662749,38.59,81133.44,0.0,0.85138,7e-05,18.75793]
[1777999667784,38.58,81134.7,0.0,0.85148,7e-05,18.7497]
[1777999672820,38.58,81135.23,0.0,0.85152,7e-05,18.74587]
[1777999677855,38.58,81135.91,0.0,0.85158,7e-05,18.74122]
[1777999682890,38.58,81137.96,0.0,0.85174,7e-05,18.72846]
[1777999687925,38.58,81134.75,0.0,0.8515,7e-05,18.74739]
[1777999692961,38.58,81132.65,0.0,0.85136,7e-05,18.75951]
[1777999697994,38.58,81133.91,0.0,0.85146,7e-05,18.75138]
[1777999699006,38.58,81142.58,0.0,0.8521,7e-05,18.699]
[1777999700015,38.58,81143.46,0.0,0.85216,7e-05,18.69368]
[1777999704060,38.58,81135.09,0.0,0.85155,7e-05,18.74393]
[1777999706058,38.58,81134.96,0.0,0.85154,7e-05,18.74448]
[1777999711092,38.58,81136.21,0.0,0.85166,7e-05,18.73266]
[1777999713106,38.58,81146.19,0.0,0.8524,7e-05,18.6723]
[1777999716131,38.57,81142.95,0.0,0.85216,7e-05,18.69176]
[1777999719153,38.57,81143.38,0.0,0.8522,7e-05,18.68891]
[1777999724184,38.57,81147.67,0.0,0.85252,7e-05,18.66266]
[1777999727874,38.57,81160.67,0.0,0.85348,7e-05,18.58415]
[1777999733246,38.57,81166.67,0.0,0.85392,7e-05,18.54813]
[1777999738282,38.57,81165.14,0.0,0.85381,7e-05,18.55744]
[1777999743317,38.57,81165.42,0.0,0.85383,7e-05,18.55581]
[1777999748352,38.57,81168.3,0.0,0.85404,7e-05,18.53848]
[1777999753387,38.57,81168.88,0.0,0.85408,7e-05,18.53499]
[1777999758085,38.57,81159.83,0.0,0.85341,7e-05,18.58953]
[1777999758422,38.57,81159.83,0.0,0.85342,7e-05,18.58945]
[1777999763457,38.57,81157.86,0.0,0.85328,7e-05,18.6009]
[1777999768492,38.57,81158.63,0.0,0.85334,7e-05,18.59578]
[1777999773528,38.57,81159.66,0.0,0.85344,7e-05,18.58545]
[1777999778563,38.57,81160.18,0.0,0.85348,7e-05,18.58186]
[1777999783598,38.57,81162.3,0.0,0.85365,7e-05,18.56859]
[1777999788633,38.57,81163.69,0.0,0.85375,7e-05,18.55971]
[1777999792661,38.57,81171.69,0.0,0.85434,7e-05,18.51112]
[1777999793669,38.57,81171.23,0.0,0.85431,7e-05,18.51386]
[1777999798707,38.57,81169.45,0.0,0.85418,7e-05,18.52438]
[1777999803742,38.57,81170.56,0.0,0.85427,7e-05,18.51745]
[1777999808779,38.57,81171.5,0.0,0.85434,7e-05,18.51153]
[1777999813812,38.57,81170.83,0.0,0.85429,7e-05,18.51532]
[1777999818846,38.57,81172.86,0.0,0.85444,7e-05,18.50284]
[1777999823883,38.56,81180.56,0.0,0.85501,7e-05,18.45605]
[1777999824889,38.56,81182.47,0.0,0.85515,7e-05,18.44434]
[1777999829925,38.56,81178.17,0.0,0.85486,7e-05,18.46858]
[1777999834959,38.56,81177.93,0.0,0.85488,7e-05,18.46461]
[1777999837980,38.56,81183.73,0.0,0.85532,7e-05,18.42888]
[1777999839996,38.55,81186.49,0.0,0.85553,7e-05,18.41154]
[1777999845030,38.55,81178.39,0.0,0.85495,7e-05,18.45866]
[1777999847043,38.55,81187.8,0.0,0.85565,7e-05,18.40115]
[1777999848053,38.55,81190.65,0.0,0.85586,7e-05,18.38366]
[1777999851071,38.55,81197.97,0.0,0.8564,7e-05,18.33874]
[1777999853085,38.55,81199.42,0.0,0.85651,7e-05,18.3296]
[1777999858120,38.55,81199.22,0.0,0.85651,7e-05,18.33001]
[1777999861142,38.54,81205.27,0.0,0.85695,7e-05,18.2932]
[1777999863155,38.54,81210.32,0.0,0.85732,7e-05,18.26265]
[1777999866181,38.54,81215.33,0.0,0.85768,7e-05,18.23241]
[1777999869204,38.54,81224.59,0.0,0.85835,7e-05,18.17603]
[1777999870209,38.54,81220.3,0.0,0.85804,7e-05,18.20174]
[1777999871227,38.54,81213.08,0.0,0.85753,7e-05,18.24507]
[1777999872226,38.54,81214.16,0.0,0.85761,7e-05,18.23836]
[1777999874237,38.54,81219.33,0.0,0.85798,7e-05,18.20684]
[1777999875244,38.54,81212.44,0.0,0.85749,7e-05,18.2482]
[1777999876251,38.54,81209.76,0.0,0.8573,7e-05,18.26414]
[1777999880280,38.54,81205.13,0.0,0.85697,7e-05,18.29154]
[1777999886324,38.54,81202.83,0.0,0.8568,7e-05,18.3051]
[1777999891357,38.54,81199.1,0.0,0.85656,7e-05,18.32371]
[1777999896392,38.54,81202.92,0.0,0.85684,7e-05,18.30048]
[1777999901426,38.54,81203.19,0.0,0.85686,7e-05,18.29877]
[1777999907133,38.54,81204.51,0.0,0.85696,7e-05,18.29076]
[1777999912503,38.54,81196.29,0.0,0.85636,7e-05,18.34011]
[1777999913511,38.54,81190.77,0.0,0.85596,7e-05,18.37326]
[1777999918545,38.54,81187.0,0.0,0.8557,7e-05,18.39528]
[1777999921567,38.54,81197.29,0.0,0.85645,7e-05,18.3329]
[1777999922573,38.53,81202.31,0.0,0.85682,7e-05,18.30217]
[1777999923580,38.53,81207.6,0.0,0.8572,7e-05,18.26986]
[1777999928281,38.53,81213.39,0.0,0.85764,7e-05,18.23334]
[1777999930629,38.53,81206.9,0.0,0.85719,7e-05,18.27121]
[1777999934657,38.53,81215.73,0.0,0.85784,7e-05,18.21635]
[1777999938353,38.52,81229.65,0.0,0.85886,7e-05,18.13149]
[1777999939693,38.52,81236.75,0.0,0.85937,7e-05,18.08816]
[1777999941374,38.52,81242.91,0.0,0.85981,7e-05,18.05088]
[1777999946742,38.52,81241.06,0.0,0.85969,7e-05,18.06108]
[1777999950770,38.52,81252.46,0.0,0.86051,7e-05,17.99188]
[1777999951777,38.52,81252.03,0.0,0.8605,7e-05,17.99076]
[1777999956812,38.52,81250.87,0.0,0.86042,7e-05,17.99748]
[1777999961847,38.52,81242.37,0.0,0.85982,7e-05,18.04834]
[1777999963861,38.52,81239.95,0.0,0.85965,7e-05,18.06266]
[1777999968900,38.52,81238.37,0.0,0.85955,7e-05,18.07142]
[1777999973935,38.51,81238.67,0.0,0.85958,7e-05,18.0688]
[1777999978968,38.51,81239.05,0.0,0.85961,7e-05,18.06568]
[1777999981991,38.51,81246.83,0.0,0.86018,7e-05,18.01835]
[1777999984004,38.51,81254.63,0.0,0.86074,7e-05,17.97094]
[1777999985011,38.51,81257.43,0.0,0.86094,7e-05,17.95381]
[1777999990046,38.51,81254.62,0.0,0.86075,7e-05,17.96947]
[1777999995081,38.51,81257.48,0.0,0.86097,7e-05,17.95109]
[1778000000117,38.5,81257.98,0.0,0.86102,7e-05,17.94704]
[1778000001124,38.5,81252.32,0.0,0.86062,7e-05,17.98091]
[1778000003137,38.5,81249.53,0.0,0.86042,7e-05,17.9972]
[1778000008171,38.5,81239.59,0.0,0.85973,7e-05,18.05606]
[1778000010185,38.5,81239.49,0.0,0.85972,7e-05,18.05643]
[1778000015221,38.5,81242.66,0.0,0.85998,7e-05,18.03307]
[1778000017242,38.5,81237.3,0.0,0.8596,7e-05,18.06514]
[1778000018265,38.5,81230.44,0.0,0.85911,7e-05,18.1063]
[1778000019266,38.5,81218.82,0.0,0.85827,7e-05,18.17635]
[1778000020273,38.5,81217.98,0.0,0.85821,7e-05,18.18131]
[1778000023296,38.5,81207.76,0.0,0.85748,7e-05,18.24257]
[1778000024301,38.5,81208.06,0.0,0.8575,7e-05,18.24057]
[1778000029337,38.5,81204.94,0.0,0.85729,7e-05,18.2584]
[1778000034372,38.49,81206.53,0.0,0.85742,7e-05,18.24764]
[1778000039408,38.49,81208.55,0.0,0.85756,7e-05,18.23556]
[1778000044443,38.49,81207.8,0.0,0.85751,7e-05,18.24014]
[1778000050488,38.49,81209.81,0.0,0.85765,7e-05,18.22802]
[1778000055523,38.49,81211.67,0.0,0.85779,7e-05,18.21683]
[1778000058542,38.49,81219.65,0.0,0.85836,7e-05,18.16882]
[1778000063577,38.49,81209.97,0.0,0.85767,7e-05,18.22682]
[1778000068612,38.49,81209.98,0.0,0.85768,7e-05,18.22567]
[1778000073647,38.49,81212.92,0.0,0.85793,7e-05,18.20326]
[1778000078688,38.49,81215.75,0.0,0.85814,7e-05,18.18542]
[1778000080704,38.49,81224.87,0.0,0.8588,7e-05,18.12982]
[1778000085734,38.49,81224.94,0.0,0.85881,7e-05,18.12895]
[1778000090781,38.48,81226.15,0.0,0.8589,7e-05,18.12134]
[1778000092436,38.48,81238.94,0.0,0.85982,7e-05,18.04393]
[1778000092788,38.48,81238.94,0.0,0.85983,7e-05,18.04375]
[1778000098830,38.48,81234.86,0.0,0.85955,7e-05,18.06725]
[1778000103866,38.48,81229.68,0.0,0.85917,7e-05,18.09869]
[1778000109907,38.48,81227.82,0.0,0.85904,7e-05,18.11007]
[1778000110914,38.48,81218.29,0.0,0.85835,7e-05,18.16757]
[1778000111921,38.48,81212.67,0.0,0.85795,7e-05,18.20142]
[1778000115597,38.48,81212.12,0.0,0.85791,7e-05,18.20432]
[1778000119977,38.48,81219.23,0.0,0.85843,7e-05,18.16103]
[1778000125012,38.48,81221.93,0.0,0.85863,7e-05,18.14445]
[1778000130049,38.48,81222.95,0.0,0.8587,7e-05,18.13802]
[1778000135083,38.48,81228.46,0.0,0.85912,7e-05,18.10085]
[1778000137100,38.48,81228.72,0.0,0.85914,7e-05,18.09928]
[1778000140120,38.48,81218.62,0.0,0.85842,7e-05,18.16018]
[1778000141126,38.48,81215.98,0.0,0.85823,7e-05,18.17603]
[1778000146160,38.48,81217.04,0.0,0.85831,7e-05,18.16918]
[1778000151194,38.48,81216.39,0.0,0.85827,7e-05,18.17273]
[1778000158246,38.48,81216.36,0.0,0.85827,7e-05,18.17243]
[1778000163282,38.48,81212.63,0.0,0.85801,7e-05,18.19456]
[1778000168316,38.48,81215.19,0.0,0.8582,7e-05,18.17867]
[1778000173352,38.47,81217.97,0.0,0.8584,7e-05,18.16148]
[1778000179397,38.47,81221.96,0.0,0.85869,7e-05,18.13706]
[1778000184429,38.47,81231.34,0.0,0.85937,7e-05,18.08003]
[1778000185436,38.47,81232.31,0.0,0.85944,7e-05,18.074]
[1778000190473,38.47,81234.93,0.0,0.85964,7e-05,18.05736]
[1778000193495,38.47,81224.03,0.0,0.85888,7e-05,18.1192]
[1778000194501,38.47,81223.07,0.0,0.85881,7e-05,18.12498]
[1778000199535,38.47,81222.38,0.0,0.85877,7e-05,18.12902]
[1778000204571,38.47,81223.96,0.0,0.85888,7e-05,18.11937]
[1778000206586,38.47,81230.28,0.0,0.85933,7e-05,18.08122]
[1778000207592,38.47,81231.51,0.0,0.85942,7e-05,18.07384]
[1778000212628,38.47,81231.57,0.0,0.85942,7e-05,18.07376]
[1778000217661,38.47,81232.47,0.0,0.8595,7e-05,18.06774]
[1778000222697,38.47,81235.73,0.0,0.85972,7e-05,18.04865]
[1778000228739,38.47,81234.16,0.0,0.8596,7e-05,18.05876]
[1778000234781,38.47,81232.59,0.0,0.85948,7e-05,18.06885]
[1778000237447,38.47,81223.21,0.0,0.85881,7e-05,18.12556]
[1778000242837,38.47,81225.01,0.0,0.85893,7e-05,18.11499]
[1778000247872,38.47,81221.36,0.0,0.85867,7e-05,18.13738]
[1778000251900,38.47,81216.23,0.0,0.85832,7e-05,18.16484]
[1778000252907,38.47,81209.28,0.0,0.85782,7e-05,18.20674]
[1778000257943,38.47,81208.04,0.0,0.85773,7e-05,18.214]
[1778000262976,38.47,81212.01,0.0,0.85802,7e-05,18.18978]
[1778000268016,38.47,81210.52,0.0,0.85791,7e-05,18.19859]
[1778000273049,38.47,81210.11,0.0,0.85789,7e-05,18.20088]
[1778000278085,38.47,81209.2,0.0,0.85782,7e-05,18.2062]
[1778000283119,38.47,81208.51,0.0,0.85778,7e-05,18.21018]
[1778000288157,38.47,81209.42,0.0,0.85784,7e-05,18.20454]
[1778000293190,38.47,81221.61,0.0,0.85872,7e-05,18.13077]
[1778000294195,38.47,81220.66,0.0,0.85866,7e-05,18.13637]
[1778000296210,38.47,81215.13,0.0,0.85826,7e-05,18.16964]
[1778000301245,38.47,81217.43,0.0,0.85842,7e-05,18.15585]
[1778000307286,38.47,81220.4,0.0,0.85862,7e-05,18.13926]
[1778000312323,38.48,81225.37,0.0,0.85899,7e-05,18.10691]
[1778000317356,38.48,81226.69,0.0,0.85907,7e-05,18.10018]
[1778000318364,38.48,81219.17,0.0,0.85853,7e-05,18.14578]
[1778000319371,38.48,81216.14,0.0,0.85831,7e-05,18.16422]
[1778000324406,38.48,81211.2,0.0,0.85794,7e-05,18.19466]
[1778000329444,38.48,81211.28,0.0,0.85794,7e-05,18.19444]
[1778000334477,38.48,81212.15,0.0,0.858,7e-05,18.18942]
[1778000339513,38.48,81212.61,0.0,0.85804,7e-05,18.18687]
[1778000344556,38.48,81213.37,0.0,0.85809,7e-05,18.18249]
[1778000347568,38.48,81229.14,0.0,0.85922,7e-05,18.08752]
[1778000348576,38.48,81233.12,0.0,0.85951,7e-05,18.06328]
[1778000351597,38.48,81238.12,0.0,0.85987,7e-05,18.03309]
[1778000355625,38.48,81236.42,0.0,0.85974,7e-05,18.04349]
[1778000360659,38.48,81230.47,0.0,0.85932,7e-05,18.07947]
[1778000365695,38.48,81228.16,0.0,0.85915,7e-05,18.0934]
[1778000370730,38.48,81225.52,0.0,0.85896,7e-05,18.10925]
[1778000375765,38.48,81227.23,0.0,0.85911,7e-05,18.09521]
[1778000381808,38.48,81226.06,0.0,0.85902,7e-05,18.10235]
[1778000386842,38.48,81228.37,0.0,0.85919,7e-05,18.08849]
[1778000387849,38.48,81234.07,0.0,0.85959,7e-05,18.05418]
[1778000388856,38.48,81235.97,0.0,0.85973,7e-05,18.04294]
[1778000392884,38.48,81241.22,0.0,0.8601,7e-05,18.01179]
[1778000398573,38.49,81255.75,0.0,0.86113,7e-05,17.92484]
[1778000398926,38.49,81255.75,0.0,0.86112,7e-05,17.92509]
[1778000402954,38.49,81247.77,0.0,0.86055,7e-05,17.97389]
[1778000408642,38.49,81246.22,0.0,0.86043,7e-05,17.98405]
[1778000414031,38.49,81249.87,0.0,0.86068,7e-05,17.96312]
[1778000417053,38.49,81261.1,0.0,0.86147,7e-05,17.89618]
[1778000421080,38.49,81254.55,0.0,0.86099,7e-05,17.93648]
[1778000425108,38.5,81260.5,0.0,0.8614,7e-05,17.90153]
[1778000430143,38.5,81258.01,0.0,0.86121,7e-05,17.9176]
[1778000432156,38.5,81249.21,0.0,0.86061,7e-05,17.96722]
[1778000437192,38.5,81249.62,0.0,0.86063,7e-05,17.96556]
[1778000442227,38.5,81255.34,0.0,0.86102,7e-05,17.93196]
[1778000443236,38.5,81255.62,0.0,0.86104,7e-05,17.9305]
[1778000445249,38.5,81250.09,0.0,0.86064,7e-05,17.96422]
[1778000450283,38.5,81254.22,0.0,0.86093,7e-05,17.94029]
[1778000455319,38.51,81251.52,0.0,0.86072,7e-05,17.95757]
[1778000461361,38.51,81251.71,0.0,0.86072,7e-05,17.95765]
[1778000466400,38.51,81251.06,0.0,0.86066,7e-05,17.96258]
[1778000471438,38.51,81250.28,0.0,0.8606,7e-05,17.96831]
[1778000472445,38.51,81237.63,0.0,0.85969,7e-05,18.04466]
[1778000473452,38.51,81236.41,0.0,0.85961,7e-05,18.05209]
[1778000478487,38.51,81237.79,0.0,0.8597,7e-05,18.04409]
[1778000483523,38.51,81237.4,0.0,0.85967,7e-05,18.04668]
[1778000489566,38.51,81232.0,0.0,0.85928,7e-05,18.07935]
[1778000494599,38.51,81230.18,0.0,0.85917,7e-05,18.08649]
[1778000498628,38.51,81236.56,0.0,0.85963,7e-05,18.04788]
[1778000499634,38.51,81240.17,0.0,0.85989,7e-05,18.02615]
[1778000504670,38.51,81237.96,0.0,0.85973,7e-05,18.0396]
[1778000509705,38.51,81223.02,0.0,0.85866,7e-05,18.12968]
[1778000510712,38.51,81214.19,0.0,0.85802,7e-05,18.18302]
[1778000511720,38.51,81210.76,0.0,0.85778,7e-05,18.20375]
[1778000516755,38.51,81212.4,0.0,0.85789,7e-05,18.19405]
[1778000521789,38.52,81215.2,0.0,0.85809,7e-05,18.17754]
[1778000524809,38.51,81222.72,0.0,0.85864,7e-05,18.13161]
[1778000529845,38.51,81219.47,0.0,0.85842,7e-05,18.14957]
[1778000530853,38.51,81235.01,0.0,0.85954,7e-05,18.05561]
[1778000531859,38.51,81249.6,0.0,0.86059,7e-05,17.96755]
[1778000532866,38.51,81250.86,0.0,0.86068,7e-05,17.95988]
[1778000534880,38.51,81260.72,0.0,0.86138,7e-05,17.90042]
[1778000535887,38.51,81261.28,0.0,0.86142,7e-05,17.89707]
[1778000539915,38.51,81272.16,0.0,0.86218,7e-05,17.83204]
[1778000540921,38.51,81273.71,0.0,0.86229,7e-05,17.82285]
[1778000544950,38.51,81268.0,0.0,0.86188,7e-05,17.85778]
[1778000548978,38.51,81274.35,0.0,0.86232,7e-05,17.81998]
[1778000549987,38.51,81280.88,0.0,0.86279,7e-05,17.78062]
[1778000550995,38.51,81277.95,0.0,0.86258,7e-05,17.7982]
[1778000556027,38.51,81277.88,0.0,0.8626,7e-05,17.7947]
[1778000561062,38.51,81273.73,0.0,0.86231,7e-05,17.8195]
[1778000564083,38.51,81259.22,0.0,0.86128,7e-05,17.90669]
[1778000565090,38.51,81262.34,0.0,0.8615,7e-05,17.88801]
[1778000570129,38.51,81266.22,0.0,0.86177,7e-05,17.86527]
[1778000575160,38.51,81267.82,0.0,0.86188,7e-05,17.85627]
[1778000580200,38.51,81271.93,0.0,0.86217,7e-05,17.83173]
[1778000581204,38.51,81276.98,0.0,0.86252,7e-05,17.80127]
[1778000586239,38.51,81267.39,0.0,0.86185,7e-05,17.85857]
[1778000591275,38.51,81264.94,0.0,0.86168,7e-05,17.87277]
[1778000596308,38.51,81265.66,0.0,0.86174,7e-05,17.86804]
[1778000602350,38.51,81264.24,0.0,0.86164,7e-05,17.8761]
[1778000604365,38.51,81254.86,0.0,0.86098,7e-05,17.93256]
[1778000606379,38.51,81264.03,0.0,0.86163,7e-05,17.8775]
[1778000608393,38.51,81264.75,0.0,0.86167,7e-05,17.87344]
[1778000610047,38.51,81272.58,0.0,0.86223,7e-05,17.82649]
[1778000611414,38.51,81273.05,0.0,0.86228,7e-05,17.81996]
[1778000616449,38.51,81273.64,0.0,0.86232,7e-05,17.81635]
[1778000621484,38.51,81274.06,0.0,0.86235,7e-05,17.81384]
[1778000626519,38.51,81273.53,0.0,0.86232,7e-05,17.8171]
[1778000631563,38.51,81274.61,0.0,0.86239,7e-05,17.81066]
[1778000632571,38.51,81280.1,0.0,0.86278,7e-05,17.77766]
[1778000633577,38.51,81287.04,0.0,0.86327,7e-05,17.736]
[1778000634586,38.51,81288.02,0.0,0.86333,7e-05,17.73023]
[1778000635592,38.51,81294.19,0.0,0.86376,7e-05,17.69327]
[1778000636599,38.51,81303.35,0.0,0.8644,7e-05,17.63843]
[1778000637606,38.51,81304.92,0.0,0.86451,7e-05,17.62925]
[1778000639621,38.51,81316.98,0.0,0.86535,7e-05,17.55715]
[1778000640644,38.51,81317.2,0.0,0.86536,7e-05,17.55594]
[1778000642641,38.51,81301.08,0.0,0.86423,7e-05,17.65319]
[1778000643650,38.52,81303.55,0.0,0.8644,7e-05,17.63881]
[1778000648683,38.52,81306.53,0.0,0.8646,7e-05,17.6219]
[1778000649690,38.52,81314.32,0.0,0.86513,7e-05,17.57569]
[1778000650697,38.52,81319.95,0.0,0.86552,7e-05,17.54227]
[1778000653719,38.52,81325.69,0.0,0.86591,7e-05,17.50837]
[1778000655732,38.52,81336.33,0.0,0.86665,7e-05,17.44452]
[1778000659760,38.52,81323.27,0.0,0.86574,7e-05,17.52329]
[1778000660767,38.52,81312.38,0.0,0.86498,7e-05,17.58886]
[1778000665802,38.52,81312.1,0.0,0.86495,7e-05,17.59165]
[1778000670837,38.52,81318.56,0.0,0.86539,7e-05,17.55346]
[1778000675872,38.53,81317.23,0.0,0.86531,7e-05,17.55917]
[1778000680907,38.53,81314.39,0.0,0.86509,7e-05,17.57749]
[1778000685942,38.53,81317.07,0.0,0.86527,7e-05,17.56259]
[1778000691984,38.53,81317.39,0.0,0.86527,7e-05,17.56209]
[1778000697024,38.54,81316.39,0.0,0.86519,7e-05,17.5692]
[1778000702054,38.54,81316.28,0.0,0.86517,7e-05,17.57095]
[1778000706083,38.54,81324.8,0.0,0.86575,7e-05,17.52079]
[1778000708096,38.54,81319.2,0.0,0.86536,7e-05,17.55487]
[1778000711118,38.54,81311.5,0.0,0.86482,7e-05,17.60159]
[1778000716152,38.54,81311.96,0.0,0.86484,7e-05,17.59957]
[1778000719172,38.54,81305.13,0.0,0.86436,7e-05,17.64086]
[1778000724208,38.54,81308.44,0.0,0.86459,7e-05,17.62141]
[1778000729243,38.55,81311.2,0.0,0.86478,7e-05,17.60516]
[1778000733272,38.55,81316.3,0.0,0.86515,7e-05,17.57124]
[1778000735285,38.55,81324.65,0.0,0.86572,7e-05,17.52162]
[1778000740319,38.55,81318.67,0.0,0.8653,7e-05,17.55822]
[1778000745355,38.55,81318.41,0.0,0.86527,7e-05,17.56086]
[1778000751041,38.55,81314.95,0.0,0.86502,7e-05,17.58272]
[1778000756435,38.55,81313.2,0.0,0.86489,7e-05,17.59416]
[1778000761468,38.56,81313.22,0.0,0.86488,7e-05,17.595]
[1778000766504,38.56,81301.98,0.0,0.86409,7e-05,17.66286]
[1778000771541,38.56,81302.22,0.0,0.86411,7e-05,17.66083]
[1778000776576,38.55,81307.21,0.0,0.86446,7e-05,17.63041]
[1778000781611,38.56,81305.77,0.0,0.86436,7e-05,17.63935]
[1778000786646,38.55,81306.63,0.0,0.86442,7e-05,17.63383]
[1778000791681,38.55,81307.85,0.0,0.86454,7e-05,17.62235]
[1778000796716,38.55,81307.4,0.0,0.86451,7e-05,17.62466]
[1778000800749,38.55,81301.21,0.0,0.86408,7e-05,17.66179]
[1778000803768,38.55,81296.32,0.0,0.86373,7e-05,17.69126]
[1778000808803,38.55,81292.92,0.0,0.8635,7e-05,17.71159]
[1778000809810,38.55,81280.77,0.0,0.86265,7e-05,17.78427]
[1778000814845,38.55,81280.02,0.0,0.8626,7e-05,17.78806]
[1778000819880,38.55,81281.24,0.0,0.8627,7e-05,17.77979]
[1778000824915,38.55,81291.86,0.0,0.86345,7e-05,17.71534]
[1778000829951,38.55,81289.31,0.0,0.86328,7e-05,17.73027]
[1778000834986,38.55,81290.55,0.0,0.86337,7e-05,17.72242]
[1778000840021,38.55,81285.88,0.0,0.86305,7e-05,17.74988]
[1778000842035,38.55,81278.12,0.0,0.8625,7e-05,17.79667]
[1778000847070,38.55,81272.64,0.0,0.86211,7e-05,17.82972]
[1778000853112,38.55,81274.55,0.0,0.86227,7e-05,17.81479]
[1778000858148,38.55,81273.46,0.0,0.86219,7e-05,17.82157]
[1778000863185,38.55,81274.64,0.0,0.86227,7e-05,17.81491]
[1778000865198,38.55,81264.06,0.0,0.86152,7e-05,17.87852]
[1778000867211,38.55,81253.02,0.0,0.86074,7e-05,17.94476]
[1778000873253,38.55,81253.36,0.0,0.86077,7e-05,17.94185]
[1778000878288,38.54,81257.43,0.0,0.86107,7e-05,17.91664]
[1778000881309,38.54,81244.38,0.0,0.86014,7e-05,17.99461]
[1778000883323,38.54,81253.7,0.0,0.86081,7e-05,17.93818]
[1778000884330,38.54,81259.56,0.0,0.86123,7e-05,17.90285]
[1778000889365,38.54,81253.74,0.0,0.86082,7e-05,17.93738]
[1778000890375,38.54,81244.66,0.0,0.86018,7e-05,17.99183]
[1778000895407,38.54,81243.73,0.0,0.86012,7e-05,17.99668]
[1778000900441,38.54,81246.27,0.0,0.86031,7e-05,17.98031]
[1778000903463,38.54,81237.82,0.0,0.85972,7e-05,18.03053]
[1778000908498,38.53,81231.85,0.0,0.8593,7e-05,18.06516]
[1778000909545,38.53,81223.75,0.0,0.85873,7e-05,18.11359]
[1778000910514,38.53,81205.21,0.0,0.85739,7e-05,18.22528]
[1778000911522,38.53,81185.99,0.0,0.85602,7e-05,18.33701]
[1778000916555,38.53,81184.99,0.0,0.85596,7e-05,18.34239]
[1778000920590,38.53,81178.96,0.0,0.85553,7e-05,18.37796]
[1778000922242,38.53,81184.32,0.0,0.85592,7e-05,18.34528]
[1778000924611,38.53,81177.11,0.0,0.8554,7e-05,18.38837]
[1778000929646,38.53,81173.29,0.0,0.85513,7e-05,18.41044]
[1778000934682,38.52,81169.92,0.0,0.8549,7e-05,18.42977]
[1778000939718,38.52,81172.3,0.0,0.85508,7e-05,18.41441]
[1778000942382,38.52,81168.94,0.0,0.85484,7e-05,18.43419]
[1778000943745,38.52,81169.5,0.0,0.85489,7e-05,18.43057]
[1778000948780,38.52,81176.93,0.0,0.85544,7e-05,18.38472]
[1778000949787,38.52,81184.48,0.0,0.856,7e-05,18.33901]
[1778000950796,38.52,81183.98,0.0,0.85596,7e-05,18.34192]
[1778000952452,38.52,81190.38,0.0,0.85643,7e-05,18.30314]
[1778000953815,38.52,81181.96,0.0,0.85582,7e-05,18.35388]
[1778000954822,38.52,81184.49,0.0,0.856,7e-05,18.3385]
[1778000956836,38.52,81178.44,0.0,0.85556,7e-05,18.37475]
[1778000958850,38.52,81161.62,0.0,0.85433,7e-05,18.47616]
[1778000959857,38.52,81159.06,0.0,0.85415,7e-05,18.49152]
[1778000960864,38.52,81164.36,0.0,0.85454,7e-05,18.45941]
[1778000962523,38.52,81174.99,0.0,0.85532,7e-05,18.3949]
[1778000963886,38.52,81182.46,0.0,0.85587,7e-05,18.34962]
[1778000964892,38.52,81185.07,0.0,0.85606,7e-05,18.33373]
[1778000966910,38.52,81187.81,0.0,0.85626,7e-05,18.317]
[1778000967917,38.51,81196.41,0.0,0.85689,7e-05,18.26504]
[1778000968933,38.51,81196.09,0.0,0.85686,7e-05,18.26696]
[1778000970945,38.51,81189.88,0.0,0.85641,7e-05,18.30436]
[1778000975978,38.51,81191.05,0.0,0.85652,7e-05,18.29339]
[1778000981014,38.51,81189.27,0.0,0.8564,7e-05,18.304]
[1778000986048,38.51,81186.88,0.0,0.85622,7e-05,18.31829]
[1778000991083,38.51,81187.33,0.0,0.85626,7e-05,18.31545]
[1778000993100,38.51,81193.87,0.0,0.85673,7e-05,18.27597]
[1778000995112,38.51,81195.1,0.0,0.85682,7e-05,18.26866]
[1778001000148,38.51,81195.59,0.0,0.85685,7e-05,18.26589]
[1778001005182,38.51,81193.24,0.0,0.85668,7e-05,18.28013]
[1778001010218,38.51,81192.58,0.0,0.85664,7e-05,18.28406]
[1778001015255,38.51,81192.03,0.0,0.8566,7e-05,18.28732]
[1778001019293,38.51,81188.78,0.0,0.85636,7e-05,18.30672]
[1778001024328,38.51,81193.33,0.0,0.8567,7e-05,18.27894]
[1778001029364,38.51,81200.84,0.0,0.85724,7e-05,18.23345]
[1778001031377,38.51,81207.82,0.0,0.85777,7e-05,18.18774]
[1778001034401,38.51,81217.58,0.0,0.85848,7e-05,18.12888]
[1778001038429,38.51,81222.38,0.0,0.85882,7e-05,18.09982]
[1778001043462,38.51,81226.09,0.0,0.85909,7e-05,18.07746]
[1778001047490,38.51,81236.75,0.0,0.85985,7e-05,18.01345]
[1778001052526,38.51,81236.56,0.0,0.85983,7e-05,18.01517]
[1778001057562,38.52,81234.51,0.0,0.85968,7e-05,18.02818]
[1778001062596,38.52,81233.28,0.0,0.85958,7e-05,18.03622]
[1778001067632,38.52,81231.61,0.0,0.85945,7e-05,18.04684]
[1778001068639,38.52,81237.19,0.0,0.85985,7e-05,18.01339]
[1778001073674,38.52,81237.73,0.0,0.85988,7e-05,18.01099]
[1778001078716,38.52,81243.38,0.0,0.86028,7e-05,17.97762]
[1778001083746,38.52,81246.44,0.0,0.8605,7e-05,17.95918]
[1778001088780,38.52,81244.85,0.0,0.86038,7e-05,17.96864]
[1778001093815,38.52,81246.03,0.0,0.86048,7e-05,17.95839]
[1778001098850,38.52,81247.49,0.0,0.86058,7e-05,17.9506]
[1778001103885,38.52,81249.7,0.0,0.86072,7e-05,17.93825]
[1778001104892,38.53,81257.19,0.0,0.86125,7e-05,17.89344]
[1778001105899,38.53,81263.2,0.0,0.86168,7e-05,17.85734]
[1778001107913,38.53,81262.57,0.0,0.86163,7e-05,17.86133]
[1778001113592,38.53,81262.47,0.0,0.86161,7e-05,17.86314]
[1778001118990,38.53,81258.49,0.0,0.86131,7e-05,17.88847]
[1778001124025,38.53,81258.06,0.0,0.86127,7e-05,17.89238]
[1778001129059,38.54,81256.95,0.0,0.86117,7e-05,17.90034]
[1778001134097,38.54,81257.69,0.0,0.86121,7e-05,17.89706]
[1778001138123,38.54,81263.96,0.0,0.86165,7e-05,17.86018]
[1778001140137,38.54,81266.62,0.0,0.86183,7e-05,17.84441]
[1778001145173,38.54,81265.1,0.0,0.86172,7e-05,17.85414]
[1778001146179,38.54,81279.15,0.0,0.86271,7e-05,17.76958]
[1778001147186,38.54,81282.14,0.0,0.86292,7e-05,17.75162]
[1778001152222,38.54,81282.19,0.0,0.86295,7e-05,17.74777]
[1778001156250,38.54,81287.24,0.0,0.8633,7e-05,17.71756]
[1778001158262,38.54,81295.63,0.0,0.86389,7e-05,17.66737]
[1778001160277,38.54,81299.77,0.0,0.86417,7e-05,17.64287]
[1778001165312,38.54,81297.0,0.0,0.86397,7e-05,17.66044]
[1778001166318,38.54,81289.15,0.0,0.86342,7e-05,17.70772]
[1778001167326,38.54,81288.82,0.0,0.86339,7e-05,17.70979]
[1778001174375,38.55,81290.93,0.0,0.86353,7e-05,17.6978]
[1778001179410,38.55,81291.15,0.0,0.86354,7e-05,17.69701]
[1778001184444,38.55,81289.63,0.0,0.86343,7e-05,17.70664]
[1778001188473,38.55,81282.77,0.0,0.86294,7e-05,17.74817]
[1778001190488,38.55,81278.11,0.0,0.86262,7e-05,17.77618]
[1778001195524,38.55,81280.63,0.0,0.86279,7e-05,17.761]
[1778001199551,38.55,81274.93,0.0,0.86239,7e-05,17.7952]
[1778001200565,38.55,81269.74,0.0,0.86203,7e-05,17.82632]
[1778001202573,38.55,81268.29,0.0,0.86193,7e-05,17.8348]
[1778001206600,38.55,81273.55,0.0,0.8623,7e-05,17.80304]
[1778001211635,38.55,81274.39,0.0,0.86239,7e-05,17.79392]
[1778001216670,38.55,81273.3,0.0,0.86231,7e-05,17.80005]
[1778001221705,38.55,81267.91,0.0,0.86194,7e-05,17.83211]
[1778001226740,38.54,81269.57,0.0,0.86206,7e-05,17.82168]
[1778001231774,38.54,81269.03,0.0,0.86203,7e-05,17.82455]
[1778001236810,38.54,81270.28,0.0,0.86212,7e-05,17.81664]
[1778001242857,38.54,81272.05,0.0,0.86225,7e-05,17.80556]
[1778001247887,38.54,81274.03,0.0,0.86239,7e-05,17.79329]
[1778001252926,38.54,81274.68,0.0,0.86244,7e-05,17.789]
[1778001254589,38.54,81283.53,0.0,0.86307,7e-05,17.73577]
[1778001254936,38.54,81283.53,0.0,0.86307,7e-05,17.73577]
[1778001259970,38.54,81288.19,0.0,0.86339,7e-05,17.70791]
[1778001266013,38.54,81288.71,0.0,0.86343,7e-05,17.70504]
[1778001271048,38.54,81292.0,0.0,0.86368,7e-05,17.68188]
[1778001276082,38.54,81300.37,0.0,0.86426,7e-05,17.63219]
[1778001278097,38.54,81303.09,0.0,0.86444,7e-05,17.61621]
[1778001283132,38.54,81304.02,0.0,0.8645,7e-05,17.61131]
[1778001288167,38.55,81305.48,0.0,0.8646,7e-05,17.60316]
[1778001293202,38.55,81308.89,0.0,0.86483,7e-05,17.58337]
[1778001298237,38.55,81310.03,0.0,0.8649,7e-05,17.5772]
[1778001303272,38.55,81312.35,0.0,0.86505,7e-05,17.56396]
[1778001308308,38.55,81317.62,0.0,0.86541,7e-05,17.53304]
[1778001313342,38.55,81316.23,0.0,0.8653,7e-05,17.54225]
[1778001318377,38.55,81316.69,0.0,0.86533,7e-05,17.54033]
[1778001323414,38.56,81312.81,0.0,0.86505,7e-05,17.56436]
[1778001324418,38.56,81303.48,0.0,0.8644,7e-05,17.62044]
[1778001325427,38.56,81300.53,0.0,0.86419,7e-05,17.63819]
[1778001330461,38.56,81296.53,0.0,0.86391,7e-05,17.6623]
[1778001335496,38.56,81295.56,0.0,0.86386,7e-05,17.66452]
[1778001340531,38.56,81300.0,0.0,0.86417,7e-05,17.63794]
[1778001343551,38.56,81294.97,0.0,0.86382,7e-05,17.66829]
[1778001348588,38.56,81292.44,0.0,0.86364,7e-05,17.68355]
[1778001352616,38.56,81302.3,0.0,0.86433,7e-05,17.62453]
[1778001353622,38.56,81306.92,0.0,0.86465,7e-05,17.59693]
[1778001355636,38.56,81308.5,0.0,0.86476,7e-05,17.58777]
[1778001360671,38.56,81306.56,0.0,0.86461,7e-05,17.60018]
[1778001365707,38.56,81304.88,0.0,0.86449,7e-05,17.611]
[1778001370742,38.56,81303.92,0.0,0.86441,7e-05,17.61763]
[1778001375777,38.56,81304.8,0.0,0.86446,7e-05,17.61311]
[1778001380817,38.57,81309.05,0.0,0.86475,7e-05,17.5884]
[1778001385847,38.57,81310.92,0.0,0.86487,7e-05,17.57824]
[1778001390881,38.57,81312.3,0.0,0.86495,7e-05,17.57095]
[1778001395917,38.57,81312.97,0.0,0.86501,7e-05,17.56424]
[1778001398939,38.57,81323.38,0.0,0.86573,7e-05,17.50258]
[1778001402966,38.57,81330.24,0.0,0.86619,7e-05,17.46242]
[1778001408008,38.58,81333.65,0.0,0.86641,7e-05,17.44339]
[1778001412030,38.58,81341.26,0.0,0.86693,7e-05,17.39809]
[1778001413037,38.58,81348.42,0.0,0.86742,7e-05,17.35553]
[1778001417065,38.58,81342.74,0.0,0.86702,7e-05,17.39056]
[1778001422100,38.58,81341.45,0.0,0.86692,7e-05,17.39948]
[1778001424113,38.58,81336.18,0.0,0.86655,7e-05,17.43145]
[1778001429149,38.58,81319.38,0.0,0.86538,7e-05,17.53254]
[1778001430156,38.58,81309.58,0.0,0.8647,7e-05,17.59149]
[1778001431162,38.58,81303.94,0.0,0.8643,7e-05,17.62548]
[1778001436198,38.59,81303.5,0.0,0.86426,7e-05,17.62895]
[1778001441233,38.59,81304.39,0.0,0.86432,7e-05,17.62447]
[1778001446268,38.59,81306.59,0.0,0.86446,7e-05,17.61212]
[1778001447277,38.59,81319.19,0.0,0.86533,7e-05,17.5368]
[1778001448282,38.59,81322.83,0.0,0.86558,7e-05,17.51528]
[1778001454324,38.59,81322.28,0.0,0.86556,7e-05,17.51594]
[1778001457345,38.59,81328.22,0.0,0.86597,7e-05,17.48054]
[1778001459359,38.59,81333.59,0.0,0.86633,7e-05,17.44869]
[1778001463387,38.59,81322.99,0.0,0.86559,7e-05,17.51312]
[1778001464393,38.59,81322.27,0.0,0.86554,7e-05,17.51752]
[1778001468422,38.6,81330.53,0.0,0.86611,7e-05,17.46841]
[1778001469430,38.6,81332.83,0.0,0.86626,7e-05,17.4548]
[1778001474466,38.6,81337.21,0.0,0.86656,7e-05,17.42919]
[1778001476149,38.6,81338.48,0.0,0.86665,7e-05,17.42162]
[1778001481514,38.6,81333.64,0.0,0.86631,7e-05,17.45051]
[1778001485543,38.6,81327.41,0.0,0.86588,7e-05,17.48789]
[1778001486551,38.6,81324.09,0.0,0.86565,7e-05,17.50813]
[1778001491584,38.6,81325.54,0.0,0.86574,7e-05,17.50037]
[1778001493599,38.6,81317.2,0.0,0.86515,7e-05,17.55094]
[1778001494606,38.6,81315.29,0.0,0.86502,7e-05,17.56263]
[1778001499643,38.6,81315.49,0.0,0.86502,7e-05,17.56265]
[1778001500649,38.6,81321.98,0.0,0.86547,7e-05,17.52403]
[1778001501655,38.6,81322.88,0.0,0.86552,7e-05,17.51894]
[1778001509711,38.61,81321.67,0.0,0.86542,7e-05,17.52823]
[1778001514746,38.61,81331.17,0.0,0.86608,7e-05,17.46899]
[1778001515753,38.61,81327.22,0.0,0.86581,7e-05,17.49277]
[1778001517767,38.61,81333.2,0.0,0.86622,7e-05,17.45705]
[1778001522804,38.61,81334.47,0.0,0.86631,7e-05,17.44969]
[1778001527840,38.61,81335.58,0.0,0.86638,7e-05,17.44297]
[1778001531868,38.61,81340.69,0.0,0.86674,7e-05,17.41241]
[1778001533882,38.61,81331.94,0.0,0.86613,7e-05,17.4648]
[1778001535896,38.61,81328.61,0.0,0.8659,7e-05,17.48465]
[1778001540932,38.61,81327.93,0.0,0.86586,7e-05,17.48852]
[1778001545965,38.61,81335.24,0.0,0.86636,7e-05,17.44469]
[1778001548987,38.61,81328.55,0.0,0.8659,7e-05,17.48477]
[1778001554023,38.61,81329.41,0.0,0.86596,7e-05,17.47948]
[1778001555033,38.61,81334.61,0.0,0.86632,7e-05,17.44859]
[1778001557044,38.61,81339.93,0.0,0.86668,7e-05,17.41687]
[1778001562079,38.61,81337.25,0.0,0.8665,7e-05,17.43322]
[1778001567114,38.61,81337.66,0.0,0.86652,7e-05,17.43101]
[1778001571142,38.61,81347.35,0.0,0.86721,7e-05,17.36975]
[1778001576177,38.61,81350.3,0.0,0.8674,7e-05,17.3529]
[1778001581212,38.61,81348.29,0.0,0.86726,7e-05,17.36553]
[1778001586247,38.62,81349.19,0.0,0.86731,7e-05,17.36073]
[1778001594303,38.62,81349.77,0.0,0.86734,7e-05,17.35817]
[1778001599338,38.62,81351.17,0.0,0.86743,7e-05,17.35038]
[1778001602359,38.62,81362.08,0.0,0.86817,7e-05,17.28565]
[1778001607394,38.62,81364.18,0.0,0.86831,7e-05,17.27419]
[1778001609408,38.62,81355.91,0.0,0.86774,7e-05,17.32391]
[1778001612431,38.62,81348.92,0.0,0.86725,7e-05,17.366]
[1778001614443,38.62,81347.07,0.0,0.86712,7e-05,17.37718]
[1778001620486,38.62,81349.28,0.0,0.86727,7e-05,17.36428]
[1778001623506,38.62,81343.1,0.0,0.86684,7e-05,17.40156]
[1778001624512,38.62,81340.25,0.0,0.86665,7e-05,17.41879]
[1778001629549,38.62,81337.34,0.0,0.86645,7e-05,17.43596]
[1778001634583,38.62,81332.69,0.0,0.86615,7e-05,17.46016]
[1778001637279,38.63,81329.37,0.0,0.86591,7e-05,17.48084]
[1778001641632,38.63,81335.29,0.0,0.86631,7e-05,17.44575]
[1778001642638,38.63,81338.22,0.0,0.86652,7e-05,17.42822]
[1778001646668,38.63,81344.27,0.0,0.86693,7e-05,17.39222]
[1778001648682,38.63,81349.94,0.0,0.86732,7e-05,17.35856]
[1778001653718,38.63,81356.95,0.0,0.86779,7e-05,17.31737]
[1778001658753,38.63,81357.41,0.0,0.86781,7e-05,17.31558]
[1778001662781,38.63,81348.34,0.0,0.86718,7e-05,17.37049]
[1778001666811,38.63,81355.5,0.0,0.86767,7e-05,17.32828]
[1778001667817,38.63,81366.72,0.0,0.86843,7e-05,17.26149]
[1778001668827,38.63,81369.14,0.0,0.8686,7e-05,17.24734]
[1778001672860,38.64,81382.36,0.0,0.86948,7e-05,17.1697]
[1778001673860,38.64,81390.1,0.0,0.87,7e-05,17.12397]
[1778001674866,38.64,81394.12,0.0,0.87027,7e-05,17.10047]
[1778001676883,38.64,81397.72,0.0,0.8705,7e-05,17.08006]
[1778001681916,38.64,81392.4,0.0,0.87011,7e-05,17.11428]
[1778001685944,38.65,81386.13,0.0,0.86967,7e-05,17.15355]
[1778001690981,38.65,81381.53,0.0,0.86933,7e-05,17.18318]
[1778001695009,38.65,81377.38,0.0,0.86905,7e-05,17.20587]
[1778001700045,38.66,81381.28,0.0,0.8693,7e-05,17.18466]
[1778001704073,38.66,81389.08,0.0,0.86981,7e-05,17.13994]
[1778001705080,38.66,81389.13,0.0,0.8698,7e-05,17.14014]
[1778001710120,38.67,81384.93,0.0,0.86949,7e-05,17.1681]
[1778001716157,38.67,81383.21,0.0,0.86934,7e-05,17.18118]
[1778001721194,38.68,81380.55,0.0,0.86913,7e-05,17.19931]
[1778001722199,38.68,81389.55,0.0,0.86974,7e-05,17.14576]
[1778001723206,38.68,81397.73,0.0,0.87029,7e-05,17.0972]
[1778001725222,38.68,81393.07,0.0,0.86997,7e-05,17.1256]
[1778001726227,38.68,81388.1,0.0,0.86963,7e-05,17.15544]
[1778001729249,38.68,81376.76,0.0,0.86885,7e-05,17.22385]
[1778001734283,38.68,81377.5,0.0,0.86888,7e-05,17.22125]
[1778001737304,38.69,81384.39,0.0,0.86934,7e-05,17.18127]
[1778001740326,38.69,81395.17,0.0,0.87006,7e-05,17.11829]
[1778001743347,38.69,81400.45,0.0,0.8704,7e-05,17.08824]
[1778001748382,38.69,81392.8,0.0,0.86986,7e-05,17.13587]
[1778001751405,38.7,81387.68,0.0,0.86952,7e-05,17.16362]
[1778001753417,38.7,81393.87,0.0,0.86994,7e-05,17.12747]
[1778001758452,38.7,81396.6,0.0,0.8701,7e-05,17.11297]
[1778001760474,38.7,81401.94,0.0,0.87045,7e-05,17.08192]
[1778001765502,38.71,81403.93,0.0,0.87057,7e-05,17.07197]
[1778001768206,38.71,81395.42,0.0,0.86998,7e-05,17.1233]
[1778001768523,38.71,81395.42,0.0,0.86998,7e-05,17.12365]
[1778001773558,38.71,81391.56,0.0,0.8697,7e-05,17.14812]
[1778001778593,38.71,81392.01,0.0,0.86972,7e-05,17.14694]
[1778001779600,38.71,81382.6,0.0,0.86908,7e-05,17.20322]
[1778001780606,38.71,81375.68,0.0,0.8686,7e-05,17.24461]
[1778001781614,38.71,81375.82,0.0,0.86861,7e-05,17.24394]
[1778001786649,38.72,81379.84,0.0,0.86888,7e-05,17.22083]
[1778001791685,38.72,81381.37,0.0,0.86897,7e-05,17.21257]
[1778001796719,38.72,81377.27,0.0,0.86868,7e-05,17.23775]
[1778001801755,38.72,81380.46,0.0,0.86889,7e-05,17.21933]
[1778001805783,38.72,81385.9,0.0,0.86926,7e-05,17.18758]
[1778001810819,38.72,81382.55,0.0,0.86902,7e-05,17.20829]
[1778001814848,38.72,81374.39,0.0,0.86848,7e-05,17.25367]
[1778001815855,38.72,81375.0,0.0,0.86852,7e-05,17.25009]
[1778001821907,38.72,81376.28,0.0,0.86861,7e-05,17.24281]
[1778001824920,38.72,81381.97,0.0,0.86899,7e-05,17.20914]
[1778001829957,38.73,81379.05,0.0,0.86879,7e-05,17.22692]
[1778001834992,38.73,81380.52,0.0,0.86889,7e-05,17.21848]
[1778001837004,38.73,81373.47,0.0,0.8684,7e-05,17.26052]
[1778001839018,38.73,81371.05,0.0,0.86824,7e-05,17.2749]
[1778001843046,38.73,81378.19,0.0,0.86873,7e-05,17.23231]
[1778001848082,38.73,81378.17,0.0,0.86873,7e-05,17.23249]
[1778001853117,38.73,81370.09,0.0,0.86818,7e-05,17.28055]
[1778001854124,38.73,81364.71,0.0,0.86781,7e-05,17.3125]
[1778001856138,38.73,81364.11,0.0,0.86777,7e-05,17.31582]
[1778001861173,38.72,81370.19,0.0,0.86819,7e-05,17.27902]
[1778001864194,38.72,81361.98,0.0,0.86763,7e-05,17.32766]
[1778001865201,38.72,81360.34,0.0,0.86752,7e-05,17.33728]
[1778001868222,38.72,81353.91,0.0,0.86709,7e-05,17.37513]
[1778001870236,38.72,81350.02,0.0,0.86683,7e-05,17.3979]
[1778001875271,38.72,81348.62,0.0,0.86676,7e-05,17.40154]
[1778001879305,38.72,81353.76,0.0,0.86713,7e-05,17.37008]
[1778001884335,38.72,81350.84,0.0,0.86693,7e-05,17.38679]
[1778001890377,38.72,81348.46,0.0,0.86678,7e-05,17.40012]
[1778001895412,38.71,81335.78,0.0,0.86592,7e-05,17.47493]
[1778001900447,38.71,81335.71,0.0,0.86591,7e-05,17.47519]
[1778001905482,38.71,81335.61,0.0,0.8659,7e-05,17.47589]
[1778001910521,38.71,81338.24,0.0,0.86608,7e-05,17.46044]
[1778001915552,38.71,81336.06,0.0,0.86593,7e-05,17.47353]
[1778001920587,38.71,81336.5,0.0,0.86596,7e-05,17.47106]
[1778001925624,38.71,81335.44,0.0,0.86588,7e-05,17.47758]
[1778001931664,38.72,81333.74,0.0,0.86579,7e-05,17.48429]
[1778001936699,38.72,81330.01,0.0,0.86553,7e-05,17.50665]
[1778001941734,38.72,81338.49,0.0,0.86611,7e-05,17.45624]
[1778001946769,38.72,81339.24,0.0,0.86616,7e-05,17.45237]
[1778001949473,38.72,81345.11,0.0,0.86656,7e-05,17.41718]
[1778001954835,38.72,81345.67,0.0,0.86661,7e-05,17.4135]
[1778001959870,38.72,81347.53,0.0,0.86674,7e-05,17.40222]
[1778001962891,38.72,81356.5,0.0,0.86735,7e-05,17.34868]
[1778001963900,38.72,81357.91,0.0,0.86745,7e-05,17.34032]
[1778001969613,38.72,81354.79,0.0,0.86723,7e-05,17.35917]
[1778001972961,38.72,81353.24,0.0,0.86713,7e-05,17.36839]
[1778001978001,38.72,81356.79,0.0,0.86737,7e-05,17.34733]
[1778001981023,38.72,81363.06,0.0,0.8678,7e-05,17.3101]
[1778001986059,38.72,81363.93,0.0,0.86785,7e-05,17.30531]
[1778001990090,38.72,81370.7,0.0,0.86831,7e-05,17.26538]
[1778001995121,38.72,81374.27,0.0,0.86857,7e-05,17.24112]
[1778001997136,38.72,81381.23,0.0,0.86904,7e-05,17.2]
[1778001998142,38.72,81387.56,0.0,0.86946,7e-05,17.16254]
[1778001999149,38.72,81389.35,0.0,0.86958,7e-05,17.15215]
[1778002004185,38.72,81393.45,0.0,0.86984,7e-05,17.12915]
[1778002006200,38.72,81399.57,0.0,0.87025,7e-05,17.09337]
[1778002008213,38.73,81406.3,0.0,0.8707,7e-05,17.05411]
[1778002013248,38.73,81403.66,0.0,0.8705,7e-05,17.07178]
[1778002018283,38.73,81402.72,0.0,0.87041,7e-05,17.07926]
[1778002023318,38.74,81403.66,0.0,0.87046,7e-05,17.07542]
[1778002028355,38.74,81407.38,0.0,0.87069,7e-05,17.05504]
[1778002033387,38.74,81411.1,0.0,0.87092,7e-05,17.0348]
[1778002038423,38.75,81409.58,0.0,0.87079,7e-05,17.04578]
[1778002043458,38.75,81405.87,0.0,0.87053,7e-05,17.06957]
[1778002048496,38.75,81400.91,0.0,0.87017,7e-05,17.10089]
[1778002054535,38.76,81405.3,0.0,0.87047,7e-05,17.07303]
[1778002059570,38.76,81398.27,0.0,0.86998,7e-05,17.11622]
[1778002064604,38.76,81396.6,0.0,0.86985,7e-05,17.12723]
[1778002069639,38.76,81395.4,0.0,0.86976,7e-05,17.1354]
[1778002074675,38.76,81394.34,0.0,0.86968,7e-05,17.14263]
[1778002079711,38.77,81394.4,0.0,0.86967,7e-05,17.14315]
[1778002085754,38.77,81394.7,0.0,0.86968,7e-05,17.14238]
[1778002090790,38.77,81394.58,0.0,0.86967,7e-05,17.14391]
[1778002094816,38.77,81400.28,0.0,0.87004,7e-05,17.11076]
[1778002100526,38.77,81404.56,0.0,0.87032,7e-05,17.08649]
[1778002104888,38.78,81414.61,0.0,0.87098,7e-05,17.02832]
[1778002110605,38.78,81415.11,0.0,0.87099,7e-05,17.02758]
[1778002115963,38.78,81411.52,0.0,0.87075,7e-05,17.04706]
[1778002120999,38.79,81413.08,0.0,0.87083,7e-05,17.03968]
[1778002126036,38.79,81411.28,0.0,0.87069,7e-05,17.05232]
[1778002128050,38.79,81402.96,0.0,0.87012,7e-05,17.10244]
[1778002129057,38.79,81400.16,0.0,0.86993,7e-05,17.11937]
[1778002132078,38.79,81392.62,0.0,0.86941,7e-05,17.16495]
[1778002133088,38.79,81391.99,0.0,0.86937,7e-05,17.1689]
[1778002138135,38.8,81389.33,0.0,0.86918,7e-05,17.18555]
[1778002143158,38.8,81395.46,0.0,0.86958,7e-05,17.14993]
[1778002148193,38.8,81394.62,0.0,0.86952,7e-05,17.15568]
[1778002153231,38.8,81399.17,0.0,0.86982,7e-05,17.12949]
[1778002158267,38.8,81400.0,0.0,0.86986,7e-05,17.12536]
[1778002163301,38.8,81399.77,0.0,0.86984,7e-05,17.12744]
[1778002167331,38.8,81392.62,0.0,0.86935,7e-05,17.17035]
[1778002168337,38.8,81391.88,0.0,0.8693,7e-05,17.1748]
[1778002173371,38.8,81391.54,0.0,0.8693,7e-05,17.17341]
[1778002178407,38.8,81391.39,0.0,0.86928,7e-05,17.17457]
[1778002184448,38.81,81396.04,0.0,0.86959,7e-05,17.14743]
[1778002189488,38.81,81400.33,0.0,0.86988,7e-05,17.1225]
[1778002194521,38.81,81398.55,0.0,0.86975,7e-05,17.13377]
[1778002199556,38.81,81395.46,0.0,0.86953,7e-05,17.15274]
[1778002204591,38.81,81396.36,0.0,0.86959,7e-05,17.14791]
[1778002209625,38.81,81398.17,0.0,0.86971,7e-05,17.13769]
[1778002214662,38.81,81400.47,0.0,0.86986,7e-05,17.12454]
[1778002215668,38.81,81390.02,0.0,0.86915,7e-05,17.18662]
[1778002216675,38.81,81388.02,0.0,0.86901,7e-05,17.1985]
[1778002221710,38.81,81388.12,0.0,0.86902,7e-05,17.19791]
[1778002226745,38.81,81388.51,0.0,0.86905,7e-05,17.19563]
[1778002231780,38.81,81388.35,0.0,0.86906,7e-05,17.19297]
[1778002236815,38.81,81387.69,0.0,0.86901,7e-05,17.19691]
[1778002240843,38.81,81374.23,0.0,0.8681,7e-05,17.27692]
[1778002243864,38.81,81366.86,0.0,0.86759,7e-05,17.32101]
[1778002247893,38.81,81361.35,0.0,0.86721,7e-05,17.35446]
[1778002251920,38.82,81354.88,0.0,0.86675,7e-05,17.394]
[1778002253934,38.82,81348.2,0.0,0.86629,7e-05,17.43418]
[1778002258969,38.82,81341.43,0.0,0.86582,7e-05,17.47482]
[1778002260983,38.82,81331.35,0.0,0.86512,7e-05,17.53504]
[1778002266017,38.82,81328.45,0.0,0.86492,7e-05,17.55241]
[1778002267025,38.82,81337.35,0.0,0.86553,7e-05,17.49936]
[1778002272060,38.82,81332.53,0.0,0.8652,7e-05,17.5276]
[1778002277096,38.82,81328.79,0.0,0.86495,7e-05,17.54929]
[1778002282130,38.82,81326.35,0.0,0.86478,7e-05,17.56409]
[1778002291873,38.82,81327.35,0.0,0.86486,7e-05,17.55512]
[1778002297235,38.82,81324.59,0.0,0.86467,7e-05,17.57189]
[1778002302269,38.82,81323.96,0.0,0.86462,7e-05,17.57589]
[1778002306298,38.82,81312.5,0.0,0.86383,7e-05,17.64432]
[1778002307305,38.82,81302.8,0.0,0.86315,7e-05,17.70207]
[1778002308319,38.82,81301.7,0.0,0.86307,7e-05,17.70849]
[1778002312015,38.82,81294.86,0.0,0.8626,7e-05,17.74853]
[1778002317379,38.82,81296.93,0.0,0.86276,7e-05,17.73507]
[1778002322413,38.81,81297.73,0.0,0.86283,7e-05,17.7292]
[1778002323421,38.81,81304.31,0.0,0.86329,7e-05,17.68974]
[1778002324433,38.81,81305.76,0.0,0.8634,7e-05,17.68093]
[1778002325433,38.81,81292.54,0.0,0.86247,7e-05,17.75962]
[1778002326442,38.81,81284.57,0.0,0.86191,7e-05,17.80702]
[1778002327447,38.81,81281.48,0.0,0.8617,7e-05,17.82526]
[1778002329461,38.81,81290.4,0.0,0.86233,7e-05,17.77147]
[1778002330468,38.81,81296.27,0.0,0.86275,7e-05,17.73619]
[1778002331475,38.81,81296.11,0.0,0.86274,7e-05,17.73693]
[1778002336510,38.81,81296.69,0.0,0.86279,7e-05,17.73244]
[1778002341545,38.81,81295.84,0.0,0.86274,7e-05,17.73654]
[1778002344566,38.81,81283.87,0.0,0.86191,7e-05,17.8076]
[1778002345574,38.81,81281.17,0.0,0.86172,7e-05,17.82367]
[1778002350610,38.8,81277.32,0.0,0.86145,7e-05,17.8462]
[1778002355644,38.8,81275.24,0.0,0.86133,7e-05,17.85441]
[1778002356660,38.8,81283.66,0.0,0.86193,7e-05,17.8038]
[1778002357667,38.8,81284.73,0.0,0.86201,7e-05,17.79715]
[1778002359681,38.8,81291.89,0.0,0.86252,7e-05,17.75391]
[1778002361696,38.8,81293.13,0.0,0.86261,7e-05,17.74615]
[1778002367738,38.8,81294.06,0.0,0.86268,7e-05,17.73961]
[1778002372791,38.8,81292.65,0.0,0.86259,7e-05,17.74721]
[1778002374805,38.8,81305.16,0.0,0.86347,7e-05,17.67225]
[1778002375812,38.8,81306.94,0.0,0.8636,7e-05,17.66158]
[1778002379841,38.8,81311.51,0.0,0.86392,7e-05,17.63429]
[1778002384875,38.8,81310.72,0.0,0.86386,7e-05,17.63917]
[1778002389910,38.8,81308.94,0.0,0.86373,7e-05,17.64995]
[1778002394945,38.8,81307.47,0.0,0.86363,7e-05,17.65884]
[1778002399980,38.8,81306.91,0.0,0.86359,7e-05,17.66232]
[1778002405015,38.8,81304.51,0.0,0.86342,7e-05,17.67675]
[1778002408036,38.8,81292.87,0.0,0.86261,7e-05,17.74611]
[1778002410051,38.8,81297.88,0.0,0.86296,7e-05,17.71611]
[1778002415086,38.8,81299.8,0.0,0.86312,7e-05,17.70078]
[1778002420121,38.8,81295.64,0.0,0.86283,7e-05,17.72527]
[1778002424149,38.8,81290.09,0.0,0.86245,7e-05,17.75799]
[1778002429185,38.79,81289.85,0.0,0.86244,7e-05,17.75874]
[1778002434219,38.79,81288.55,0.0,0.86235,7e-05,17.76583]
[1778002436233,38.79,81281.03,0.0,0.86183,7e-05,17.81036]
[1778002437241,38.79,81275.53,0.0,0.86144,7e-05,17.84295]
[1778002442954,38.79,81275.23,0.0,0.86143,7e-05,17.84423]
[1778002448317,38.79,81275.5,0.0,0.86146,7e-05,17.84157]
[1778002453352,38.79,81277.51,0.0,0.8616,7e-05,17.82948]
[1778002458387,38.79,81291.03,0.0,0.86256,7e-05,17.74829]
[1778002459395,38.79,81294.26,0.0,0.86279,7e-05,17.72893]
[1778002463095,38.79,81288.95,0.0,0.86241,7e-05,17.76043]
[1778002464429,38.79,81280.24,0.0,0.8618,7e-05,17.81234]
[1778002465436,38.79,81278.45,0.0,0.86168,7e-05,17.82287]
[1778002470471,38.79,81281.91,0.0,0.86193,7e-05,17.8013]
[1778002475508,38.78,81287.34,0.0,0.86235,7e-05,17.76438]
[1778002481548,38.78,81288.83,0.0,0.86246,7e-05,17.75468]
[1778002486583,38.78,81295.45,0.0,0.86293,7e-05,17.71434]
[1778002488597,38.78,81297.14,0.0,0.86305,7e-05,17.70403]
[1778002493635,38.78,81297.82,0.0,0.86311,7e-05,17.6995]
[1778002498670,38.78,81298.09,0.0,0.86313,7e-05,17.69743]
[1778002503704,38.78,81305.46,0.0,0.86365,7e-05,17.65313]
[1778002504711,38.78,81310.69,0.0,0.86402,7e-05,17.62193]
[1778002506725,38.78,81312.11,0.0,0.86412,7e-05,17.61334]
[1778002511820,38.78,81301.69,0.0,0.86339,7e-05,17.67576]
[1778002513834,38.78,81301.27,0.0,0.86336,7e-05,17.67818]
[1778002520883,38.78,81304.32,0.0,0.86357,7e-05,17.65978]
[1778002525918,38.78,81315.8,0.0,0.86437,7e-05,17.59119]
[1778002526925,38.78,81315.47,0.0,0.86435,7e-05,17.59323]
[1778002531961,38.78,81315.23,0.0,0.86435,7e-05,17.59134]
[1778002536997,38.78,81312.37,0.0,0.86415,7e-05,17.60874]
[1778002543655,38.78,81313.1,0.0,0.86419,7e-05,17.60486]
[1778002548073,38.78,81307.09,0.0,0.86377,7e-05,17.641]
[1778002553108,38.78,81306.92,0.0,0.86376,7e-05,17.64214]
[1778002555123,38.78,81289.02,0.0,0.86251,7e-05,17.74902]
[1778002556129,38.78,81282.88,0.0,0.86208,7e-05,17.78556]
[1778002557136,38.78,81283.67,0.0,0.86213,7e-05,17.78066]
[1778002562171,38.78,81272.97,0.0,0.86139,7e-05,17.8439]
[1778002564186,38.78,81272.26,0.0,0.86134,7e-05,17.84809]
[1778002567206,38.78,81279.72,0.0,0.86186,7e-05,17.80341]
[1778002568214,38.78,81295.02,0.0,0.86294,7e-05,17.71207]
[1778002569221,38.78,81305.52,0.0,0.86367,7e-05,17.64932]
[1778002570227,38.78,81307.33,0.0,0.8638,7e-05,17.63853]
[1778002575262,38.78,81310.3,0.0,0.86401,7e-05,17.62105]
[1778002580301,38.78,81309.35,0.0,0.86394,7e-05,17.62694]
[1778002585332,38.78,81313.32,0.0,0.86421,7e-05,17.60353]
[1778002590367,38.78,81312.85,0.0,0.86417,7e-05,17.60666]
[1778002595402,38.78,81315.0,0.0,0.86434,7e-05,17.59056]
[1778002600438,38.78,81319.74,0.0,0.86466,7e-05,17.56281]
[1778002601445,38.78,81325.52,0.0,0.86506,7e-05,17.52848]
[1778002602452,38.78,81329.92,0.0,0.86537,7e-05,17.50241]
[1778002606479,38.78,81314.99,0.0,0.86432,7e-05,17.59211]
[1778002607491,38.78,81316.91,0.0,0.86446,7e-05,17.58073]
[1778002609504,38.78,81322.71,0.0,0.86486,7e-05,17.54636]
[1778002614540,38.79,81326.06,0.0,0.86508,7e-05,17.52707]
[1778002619576,38.79,81328.65,0.0,0.86525,7e-05,17.51242]
[1778002624610,38.79,81332.83,0.0,0.86553,7e-05,17.48835]
[1778002629644,38.79,81332.35,0.0,0.86549,7e-05,17.49211]
[1778002634681,38.79,81332.57,0.0,0.86549,7e-05,17.49173]
[1778002636693,38.79,81340.82,0.0,0.86606,7e-05,17.44299]
[1778002638708,38.79,81342.41,0.0,0.86616,7e-05,17.43407]
[1778002644363,38.8,81327.31,0.0,0.8651,7e-05,17.52563]
[1778002645761,38.8,81325.05,0.0,0.86494,7e-05,17.5393]
[1778002651802,38.8,81327.17,0.0,0.8651,7e-05,17.52416]
[1778002656836,38.8,81329.49,0.0,0.86525,7e-05,17.51131]
[1778002661875,38.8,81327.33,0.0,0.86509,7e-05,17.52516]
[1778002666910,38.81,81324.66,0.0,0.86489,7e-05,17.54201]
[1778002673959,38.81,81322.51,0.0,0.86473,7e-05,17.55614]
[1778002678993,38.81,81322.09,0.0,0.86469,7e-05,17.55955]
[1778002684029,38.81,81324.14,0.0,0.86482,7e-05,17.54821]
[1778002689064,38.81,81325.82,0.0,0.86493,7e-05,17.53909]
[1778002694099,38.81,81326.51,0.0,0.86496,7e-05,17.53587]
[1778002699136,38.82,81327.52,0.0,0.86503,7e-05,17.53071]
[1778002701150,38.82,81320.67,0.0,0.86455,7e-05,17.57184]
[1778002702155,38.82,81317.33,0.0,0.86431,7e-05,17.59184]
[1778002703163,38.82,81323.67,0.0,0.86475,7e-05,17.55415]
[1778002704170,38.82,81326.07,0.0,0.86492,7e-05,17.53994]
[1778002709205,38.82,81323.33,0.0,0.86472,7e-05,17.55682]
[1778002714240,38.82,81321.38,0.0,0.8646,7e-05,17.5653]
[1778002719276,38.82,81321.32,0.0,0.86459,7e-05,17.56624]
[1778002724311,38.82,81319.5,0.0,0.86446,7e-05,17.5777]
[1778002725318,38.82,81313.91,0.0,0.86407,7e-05,17.61112]
[1778002727332,38.82,81320.22,0.0,0.8645,7e-05,17.57377]
[1778002733375,38.82,81318.86,0.0,0.8644,7e-05,17.58276]
[1778002735395,38.82,81313.07,0.0,0.86399,7e-05,17.61751]
[1778002737403,38.82,81310.38,0.0,0.8638,7e-05,17.63379]
[1778002742438,38.83,81312.97,0.0,0.86398,7e-05,17.61864]
[1778002747473,38.83,81317.69,0.0,0.86431,7e-05,17.59077]
[1778002752509,38.83,81320.67,0.0,0.86451,7e-05,17.57335]
[1778002757545,38.83,81317.12,0.0,0.86426,7e-05,17.59468]
[1778002762579,38.83,81317.7,0.0,0.8643,7e-05,17.59132]
[1778002765207,38.83,81310.82,0.0,0.86382,7e-05,17.63228]
[1778002770635,38.83,81310.17,0.0,0.86378,7e-05,17.63579]
[1778002775669,38.83,81311.28,0.0,0.86388,7e-05,17.62518]
[1778002780704,38.82,81312.78,0.0,0.86399,7e-05,17.61592]
[1778002782721,38.82,81318.62,0.0,0.8644,7e-05,17.58104]
[1778002787754,38.82,81321.67,0.0,0.86462,7e-05,17.56245]
[1778002789767,38.82,81300.77,0.0,0.86316,7e-05,17.68691]
[1778002790776,38.82,81287.49,0.0,0.86223,7e-05,17.76594]
[1778002791782,38.82,81286.38,0.0,0.86216,7e-05,17.77229]
[1778002793796,38.82,81279.82,0.0,0.8617,7e-05,17.81132]
[1778002795417,38.82,81277.33,0.0,0.86152,7e-05,17.82608]
[1778002800845,38.82,81271.41,0.0,0.86112,7e-05,17.85976]
[1778002801852,38.82,81265.09,0.0,0.86068,7e-05,17.89739]
[1778002803866,38.82,81255.61,0.0,0.86001,7e-05,17.95385]
[1778002805488,38.82,81244.37,0.0,0.85921,7e-05,18.0208]
[1778002809909,38.82,81249.64,0.0,0.85959,7e-05,17.9887]
[1778002815557,38.82,81248.9,0.0,0.85955,7e-05,17.99196]
[1778002819982,38.81,81254.01,0.0,0.85993,7e-05,17.96015]
[1778002820986,38.81,81262.28,0.0,0.86052,7e-05,17.91046]
[1778002821993,38.81,81265.84,0.0,0.86077,7e-05,17.88899]
[1778002824010,38.81,81258.24,0.0,0.86024,7e-05,17.93402]
[1778002829042,38.81,81262.32,0.0,0.86054,7e-05,17.90856]
[1778002834086,38.81,81267.63,0.0,0.86095,7e-05,17.87225]
[1778002836102,38.81,81273.94,0.0,0.8614,7e-05,17.83406]
[1778002837107,38.81,81274.24,0.0,0.86143,7e-05,17.83195]
[1778002842144,38.8,81271.68,0.0,0.86127,7e-05,17.84565]
[1778002844157,38.8,81283.61,0.0,0.86211,7e-05,17.77383]
[1778002845165,38.8,81285.3,0.0,0.86223,7e-05,17.76354]
[1778002849192,38.8,81279.48,0.0,0.86183,7e-05,17.7975]
[1778002852215,38.8,81273.98,0.0,0.86145,7e-05,17.82967]
[1778002857252,38.8,81275.52,0.0,0.86158,7e-05,17.81928]
[1778002862285,38.79,81275.3,0.0,0.86157,7e-05,17.81951]
[1778002864299,38.79,81281.28,0.0,0.862,7e-05,17.78341]
[1778002867320,38.79,81285.38,0.0,0.86229,7e-05,17.75852]
[1778002872358,38.79,81272.1,0.0,0.86136,7e-05,17.83725]
[1778002873365,38.79,81269.33,0.0,0.86117,7e-05,17.8536]
[1778002878401,38.79,81270.18,0.0,0.86124,7e-05,17.8474]
[1778002883437,38.79,81271.47,0.0,0.86135,7e-05,17.83857]
[1778002891492,38.78,81277.02,0.0,0.86178,7e-05,17.80009]
[1778002894515,38.78,81282.92,0.0,0.8622,7e-05,17.76429]
[1778002896528,38.78,81283.16,0.0,0.86222,7e-05,17.76254]
[1778002901563,38.78,81281.88,0.0,0.86214,7e-05,17.7695]
[1778002906598,38.78,81277.87,0.0,0.86187,7e-05,17.79252]
[1778002911634,38.78,81281.89,0.0,0.86216,7e-05,17.76775]
[1778002916668,38.78,81284.04,0.0,0.86232,7e-05,17.75427]
[1778002921703,38.78,81284.38,0.0,0.86235,7e-05,17.75166]
[1778002926738,38.77,81286.64,0.0,0.86251,7e-05,17.73767]
[1778002931773,38.77,81286.67,0.0,0.86252,7e-05,17.73699]
[1778002936808,38.77,81286.59,0.0,0.86252,7e-05,17.73697]
[1778002941843,38.77,81286.22,0.0,0.8625,7e-05,17.73867]
[1778002946878,38.77,81287.08,0.0,0.86257,7e-05,17.73302]
[1778002951917,38.77,81287.32,0.0,0.86261,7e-05,17.72741]
[1778002956952,38.77,81287.32,0.0,0.86262,7e-05,17.72693]
[1778002961986,38.77,81288.07,0.0,0.86267,7e-05,17.72198]
[1778002967021,38.77,81288.0,0.0,0.86267,7e-05,17.72195]
[1778002972056,38.77,81288.14,0.0,0.86269,7e-05,17.72066]
[1778002978099,38.76,81289.62,0.0,0.8628,7e-05,17.71133]
[1778002983135,38.76,81289.58,0.0,0.8628,7e-05,17.7112]
[1778002988169,38.76,81284.47,0.0,0.86245,7e-05,17.74123]
[1778002993204,38.76,81284.99,0.0,0.86249,7e-05,17.73757]
[1778002996226,38.76,81278.39,0.0,0.86203,7e-05,17.77664]
[1778003001261,38.76,81274.35,0.0,0.86175,7e-05,17.79992]
[1778003006296,38.76,81273.15,0.0,0.86168,7e-05,17.80606]
[1778003011330,38.76,81270.64,0.0,0.86154,7e-05,17.81633]
[1778003016365,38.75,81269.89,0.0,0.8615,7e-05,17.81973]
[1778003021401,38.75,81268.22,0.0,0.86139,7e-05,17.82863]
[1778003026437,38.75,81265.91,0.0,0.86124,7e-05,17.84128]
[1778003031471,38.75,81264.49,0.0,0.86115,7e-05,17.84858]
[1778003036506,38.74,81263.46,0.0,0.8611,7e-05,17.85355]
[1778003041541,38.74,81264.66,0.0,0.86119,7e-05,17.84523]
[1778003046576,38.74,81263.47,0.0,0.86112,7e-05,17.85132]
[1778003051610,38.74,81261.1,0.0,0.86096,7e-05,17.86447]
[1778003056645,38.74,81273.93,0.0,0.86188,7e-05,17.78673]
[1778003057655,38.74,81275.91,0.0,0.86202,7e-05,17.77479]
[1778003062691,38.74,81277.23,0.0,0.86212,7e-05,17.76646]
[1778003067726,38.74,81279.98,0.0,0.86232,7e-05,17.74959]
[1778003073769,38.73,81279.13,0.0,0.86229,7e-05,17.75051]
[1778003078803,38.73,81280.16,0.0,0.86237,7e-05,17.74387]
[1778003084844,38.73,81280.43,0.0,0.86239,7e-05,17.74176]
[1778003089880,38.73,81277.66,0.0,0.8622,7e-05,17.75781]
[1778003094915,38.73,81278.93,0.0,0.8623,7e-05,17.74963]
[1778003099950,38.73,81276.8,0.0,0.86216,7e-05,17.76176]
[1778003104984,38.73,81278.88,0.0,0.86231,7e-05,17.74863]
[1778003110021,38.73,81285.66,0.0,0.86279,7e-05,17.70747]
[1778003115056,38.73,81285.9,0.0,0.86281,7e-05,17.70568]
[1778003120090,38.73,81285.51,0.0,0.86279,7e-05,17.70766]
[1778003125125,38.72,81285.21,0.0,0.86277,7e-05,17.7091]
[1778003130162,38.72,81284.6,0.0,0.86274,7e-05,17.71238]
[1778003135195,38.72,81283.77,0.0,0.8627,7e-05,17.71329]
[1778003140229,38.72,81279.89,0.0,0.86244,7e-05,17.73601]
[1778003145268,38.72,81282.68,0.0,0.86264,7e-05,17.71875]
[1778003150306,38.72,81281.94,0.0,0.86259,7e-05,17.72268]
[1778003155336,38.72,81282.48,0.0,0.86264,7e-05,17.71892]
[1778003160371,38.72,81272.59,0.0,0.86195,7e-05,17.7775]
[1778003161377,38.72,81270.16,0.0,0.86178,7e-05,17.79197]
[1778003166416,38.72,81260.75,0.0,0.86112,7e-05,17.84769]
[1778003167421,38.72,81258.33,0.0,0.86095,7e-05,17.86201]
[1778003172455,38.71,81256.2,0.0,0.86081,7e-05,17.87384]
[1778003173464,38.71,81249.78,0.0,0.86035,7e-05,17.9121]
[1778003174469,38.71,81248.41,0.0,0.86025,7e-05,17.92031]
[1778003179505,38.71,81250.71,0.0,0.86042,7e-05,17.90635]
[1778003183533,38.71,81244.8,0.0,0.86,7e-05,17.94146]
[1778003188568,38.71,81242.06,0.0,0.85981,7e-05,17.95794]
[1778003193604,38.71,81246.01,0.0,0.86011,7e-05,17.93025]
[1778003198638,38.71,81247.46,0.0,0.86022,7e-05,17.92085]
[1778003203674,38.71,81247.92,0.0,0.86027,7e-05,17.91741]
[1778003208710,38.71,81246.62,0.0,0.86018,7e-05,17.92452]
[1778003213746,38.71,81247.37,0.0,0.86024,7e-05,17.91928]
[1778003218780,38.71,81248.9,0.0,0.86036,7e-05,17.90939]
[1778003223817,38.7,81249.58,0.0,0.86042,7e-05,17.90467]
[1778003228850,38.7,81249.7,0.0,0.86043,7e-05,17.90331]
[1778003233886,38.7,81250.84,0.0,0.86052,7e-05,17.89585]
[1778003239928,38.7,81251.75,0.0,0.86059,7e-05,17.88966]
[1778003245970,38.7,81252.5,0.0,0.86066,7e-05,17.88427]
[1778003252014,38.7,81253.39,0.0,0.86075,7e-05,17.8745]
[1778003257046,38.7,81253.82,0.0,0.86079,7e-05,17.87143]
[1778003262088,38.7,81263.58,0.0,0.86149,7e-05,17.81207]
[1778003267122,38.69,81264.08,0.0,0.86154,7e-05,17.80781]
[1778003272157,38.69,81262.73,0.0,0.86146,7e-05,17.81469]
[1778003278813,38.69,81263.76,0.0,0.86155,7e-05,17.80712]
[1778003284242,38.69,81267.34,0.0,0.86182,7e-05,17.78433]
[1778003291291,38.68,81269.17,0.0,0.86196,7e-05,17.77194]
[1778003296326,38.68,81268.52,0.0,0.86193,7e-05,17.77481]
[1778003302370,38.68,81268.82,0.0,0.86196,7e-05,17.77172]
[1778003307403,38.68,81271.49,0.0,0.86216,7e-05,17.7547]
[1778003313452,38.67,81272.98,0.0,0.8623,7e-05,17.74095]
[1778003314455,38.67,81279.13,0.0,0.86274,7e-05,17.70395]
[1778003315462,38.67,81279.76,0.0,0.86279,7e-05,17.70002]
[1778003319098,38.67,81297.5,0.0,0.86404,7e-05,17.59336]
[1778003320497,38.67,81300.68,0.0,0.86426,7e-05,17.57437]
[1778003325534,38.67,81301.22,0.0,0.86429,7e-05,17.5715]
[1778003330569,38.67,81305.27,0.0,0.86457,7e-05,17.54773]
[1778003333590,38.67,81312.03,0.0,0.86504,7e-05,17.50774]
[1778003338628,38.68,81314.32,0.0,0.86519,7e-05,17.49502]
[1778003341656,38.68,81319.44,0.0,0.86553,7e-05,17.4651]
[1778003346683,38.68,81320.89,0.0,0.86563,7e-05,17.45658]
[1778003347690,38.68,81326.56,0.0,0.86603,7e-05,17.42273]
[1778003348697,38.68,81327.84,0.0,0.86611,7e-05,17.41515]
[1778003353732,38.68,81326.87,0.0,0.86604,7e-05,17.42136]
[1778003357760,38.68,81321.38,0.0,0.86566,7e-05,17.45456]
[1778003362795,38.68,81318.21,0.0,0.86543,7e-05,17.47391]
[1778003365818,38.68,81312.49,0.0,0.86503,7e-05,17.50834]
[1778003367831,38.68,81309.48,0.0,0.86482,7e-05,17.52639]
[1778003372865,38.68,81309.74,0.0,0.86486,7e-05,17.52132]
[1778003377900,38.68,81310.05,0.0,0.86488,7e-05,17.51971]
[1778003381928,38.68,81295.22,0.0,0.86384,7e-05,17.60879]
[1778003382935,38.68,81285.7,0.0,0.86317,7e-05,17.66588]
[1778003383942,38.68,81286.51,0.0,0.86323,7e-05,17.66108]
[1778003388977,38.68,81290.27,0.0,0.86349,7e-05,17.63882]
[1778003395020,38.68,81293.31,0.0,0.8637,7e-05,17.621]
[1778003400057,38.68,81288.45,0.0,0.86335,7e-05,17.65039]
[1778003401062,38.68,81280.97,0.0,0.86283,7e-05,17.69514]
[1778003402068,38.68,81275.49,0.0,0.86244,7e-05,17.72785]
[1778003404082,38.68,81275.37,0.0,0.86243,7e-05,17.7283]
[1778003409117,38.68,81274.61,0.0,0.86239,7e-05,17.73198]
[1778003417173,38.68,81273.74,0.0,0.86235,7e-05,17.73583]
[1778003422209,38.68,81279.74,0.0,0.86278,7e-05,17.69908]
[1778003427243,38.68,81278.98,0.0,0.86273,7e-05,17.70307]
[1778003432279,38.68,81275.53,0.0,0.86252,7e-05,17.71945]
[1778003437313,38.68,81271.4,0.0,0.86223,7e-05,17.74362]
[1778003442347,38.67,81269.25,0.0,0.86209,7e-05,17.75592]
[1778003447382,38.67,81267.14,0.0,0.86194,7e-05,17.768]
[1778003451411,38.67,81272.63,0.0,0.86234,7e-05,17.7347]
[1778003452419,38.67,81281.85,0.0,0.86299,7e-05,17.67945]
[1778003453430,38.67,81285.56,0.0,0.86325,7e-05,17.65728]
[1778003456446,38.67,81290.46,0.0,0.86359,7e-05,17.6282]
[1778003461480,38.67,81292.47,0.0,0.86372,7e-05,17.61675]
[1778003466519,38.67,81295.1,0.0,0.8639,7e-05,17.60157]
[1778003471556,38.68,81291.99,0.0,0.86368,7e-05,17.62059]
[1778003476586,38.68,81294.73,0.0,0.86387,7e-05,17.60456]
[1778003481627,38.68,81297.42,0.0,0.86405,7e-05,17.58883]
[1778003488674,38.68,81298.9,0.0,0.86415,7e-05,17.58055]
[1778003493709,38.68,81300.22,0.0,0.86426,7e-05,17.56936]
[1778003500366,38.68,81301.16,0.0,0.86432,7e-05,17.56428]
[1778003501767,38.68,81309.07,0.0,0.86487,7e-05,17.51706]
[1778003502773,38.68,81310.73,0.0,0.86498,7e-05,17.50728]
[1778003507808,38.68,81307.24,0.0,0.86473,7e-05,17.5288]
[1778003509822,38.68,81300.61,0.0,0.86427,7e-05,17.56868]
[1778003510437,38.68,81300.77,0.0,0.86428,7e-05,17.56778]
[1778003515864,38.68,81300.96,0.0,0.86429,7e-05,17.5669]
[1778003520899,38.68,81301.72,0.0,0.86434,7e-05,17.56259]
[1778003525935,38.68,81310.72,0.0,0.86496,7e-05,17.50902]
[1778003526943,38.68,81309.84,0.0,0.8649,7e-05,17.5144]
[1778003531980,38.68,81309.28,0.0,0.86485,7e-05,17.51825]
[1778003537011,38.69,81309.4,0.0,0.86486,7e-05,17.51804]
[1778003542047,38.69,81310.01,0.0,0.86489,7e-05,17.51489]
[1778003547082,38.69,81309.5,0.0,0.86485,7e-05,17.51845]
[1778003552117,38.69,81308.77,0.0,0.86482,7e-05,17.51963]
[1778003558159,38.69,81308.71,0.0,0.86481,7e-05,17.52057]
[1778003559165,38.69,81302.67,0.0,0.86439,7e-05,17.55676]
[1778003560173,38.69,81301.15,0.0,0.86428,7e-05,17.56589]
[1778003565209,38.69,81304.46,0.0,0.86451,7e-05,17.54629]
[1778003566215,38.69,81297.18,0.0,0.864,7e-05,17.58986]
[1778003567222,38.69,81295.8,0.0,0.8639,7e-05,17.59809]
[1778003572260,38.69,81297.48,0.0,0.86402,7e-05,17.58783]
[1778003577292,38.69,81289.29,0.0,0.86345,7e-05,17.63647]
[1778003582327,38.69,81286.58,0.0,0.86327,7e-05,17.65201]
[1778003585350,38.69,81293.48,0.0,0.86376,7e-05,17.61042]
[1778003587363,38.69,81298.57,0.0,0.86411,7e-05,17.57993]
[1778003592398,38.69,81300.45,0.0,0.86425,7e-05,17.56876]
[1778003597433,38.69,81299.5,0.0,0.86418,7e-05,17.57446]
[1778003602468,38.69,81299.09,0.0,0.86415,7e-05,17.57693]
[1778003605489,38.69,81291.59,0.0,0.86362,7e-05,17.62177]
[1778003606497,38.69,81290.67,0.0,0.86356,7e-05,17.62722]
[1778003612538,38.69,81291.42,0.0,0.86364,7e-05,17.61864]
[1778003619587,38.69,81291.63,0.0,0.86366,7e-05,17.61695]
[1778003624622,38.69,81297.15,0.0,0.86405,7e-05,17.58369]
[1778003629657,38.68,81297.04,0.0,0.86404,7e-05,17.58424]
[1778003637713,38.68,81297.12,0.0,0.86405,7e-05,17.58363]
[1778003642747,38.68,81296.73,0.0,0.86402,7e-05,17.58588]
[1778003647783,38.68,81298.75,0.0,0.86417,7e-05,17.57377]
[1778003652825,38.68,81303.26,0.0,0.86448,7e-05,17.5468]
[1778003657853,38.68,81300.02,0.0,0.86425,7e-05,17.56626]
[1778003662889,38.68,81299.21,0.0,0.8642,7e-05,17.57116]
[1778003668930,38.68,81298.73,0.0,0.86416,7e-05,17.57408]
[1778003669937,38.68,81283.48,0.0,0.86309,7e-05,17.66535]
[1778003670943,38.68,81279.3,0.0,0.8628,7e-05,17.69028]
[1778003673965,38.68,81273.56,0.0,0.86242,7e-05,17.72056]
[1778003679000,38.68,81273.07,0.0,0.86239,7e-05,17.72276]
[1778003684045,38.68,81271.36,0.0,0.86227,7e-05,17.73315]
[1778003688073,38.68,81266.11,0.0,0.8619,7e-05,17.76485]
[1778003693108,38.68,81262.23,0.0,0.86162,7e-05,17.78841]
[1778003698143,38.68,81260.68,0.0,0.86151,7e-05,17.79793]
[1778003703178,38.68,81259.14,0.0,0.8614,7e-05,17.80728]
[1778003708213,38.68,81257.16,0.0,0.86125,7e-05,17.81927]
[1778003713249,38.69,81256.21,0.0,0.86119,7e-05,17.82509]
[1778003718283,38.69,81252.62,0.0,0.86093,7e-05,17.84678]
[1778003723318,38.69,81253.71,0.0,0.86101,7e-05,17.84022]
[1778003725332,38.68,81258.75,0.0,0.86137,7e-05,17.80977]
[1778003730368,38.68,81257.2,0.0,0.86126,7e-05,17.81858]
[1778003735402,38.68,81256.31,0.0,0.86122,7e-05,17.82036]
[1778003739436,38.69,81250.29,0.0,0.86079,7e-05,17.85687]
[1778003740438,38.69,81244.29,0.0,0.86036,7e-05,17.89287]
[1778003741445,38.69,81235.39,0.0,0.85972,7e-05,17.94621]
[1778003742457,38.69,81231.72,0.0,0.85946,7e-05,17.96841]
[1778003747487,38.69,81231.82,0.0,0.85946,7e-05,17.96824]
[1778003752522,38.69,81232.37,0.0,0.8595,7e-05,17.96536]
[1778003757557,38.69,81231.46,0.0,0.85942,7e-05,17.97128]
[1778003762592,38.69,81231.51,0.0,0.85942,7e-05,17.97138]
[1778003767627,38.69,81234.99,0.0,0.85967,7e-05,17.95092]
[1778003769644,38.69,81243.63,0.0,0.86029,7e-05,17.8988]
[1778003770648,38.69,81250.32,0.0,0.86077,7e-05,17.85851]
[1778003775683,38.69,81252.78,0.0,0.86095,7e-05,17.84285]
[1778003780718,38.69,81251.83,0.0,0.8609,7e-05,17.84761]
[1778003786760,38.68,81253.59,0.0,0.86103,7e-05,17.83609]
[1778003792406,38.68,81252.03,0.0,0.86095,7e-05,17.84101]
[1778003799851,38.68,81252.38,0.0,0.86099,7e-05,17.83762]
[1778003803879,38.68,81258.43,0.0,0.86143,7e-05,17.80069]
[1778003809921,38.68,81260.58,0.0,0.86159,7e-05,17.78679]
[1778003813950,38.67,81266.62,0.0,0.86203,7e-05,17.75]
[1778003818997,38.67,81266.98,0.0,0.86206,7e-05,17.74733]
[1778003824032,38.67,81267.12,0.0,0.86208,7e-05,17.74604]
[1778003829067,38.67,81263.22,0.0,0.86181,7e-05,17.76885]
[1778003834103,38.67,81265.28,0.0,0.86196,7e-05,17.75587]
[1778003839138,38.67,81266.59,0.0,0.86206,7e-05,17.74739]
[1778003841153,38.67,81257.57,0.0,0.86142,7e-05,17.80135]
[1778003842158,38.67,81255.2,0.0,0.86125,7e-05,17.81554]
[1778003847198,38.67,81252.42,0.0,0.86106,7e-05,17.83205]
[1778003849208,38.67,81243.45,0.0,0.86042,7e-05,17.88592]
[1778003852229,38.67,81236.62,0.0,0.85995,7e-05,17.92346]
[1778003857265,38.67,81235.66,0.0,0.85988,7e-05,17.9296]
[1778003863306,38.67,81234.84,0.0,0.85981,7e-05,17.93497]
[1778003869352,38.67,81233.46,0.0,0.85971,7e-05,17.94367]
[1778003872369,38.67,81227.33,0.0,0.85927,7e-05,17.98061]
[1778003877404,38.67,81232.09,0.0,0.85961,7e-05,17.95225]
[1778003882439,38.67,81231.16,0.0,0.85954,7e-05,17.95812]
[1778003886468,38.67,81236.77,0.0,0.85993,7e-05,17.92474]
[1778003890497,38.67,81240.94,0.0,0.86023,7e-05,17.89979]
[1778003892510,38.67,81246.83,0.0,0.86066,7e-05,17.86407]
[1778003896537,38.67,81246.86,0.0,0.86067,7e-05,17.86282]
[1778003901573,38.67,81251.69,0.0,0.86102,7e-05,17.8335]
[1778003906608,38.67,81255.3,0.0,0.86128,7e-05,17.81176]
[1778003912650,38.67,81257.39,0.0,0.86145,7e-05,17.79529]
[1778003917686,38.67,81260.92,0.0,0.8617,7e-05,17.77385]
[1778003922720,38.67,81262.59,0.0,0.86183,7e-05,17.76356]
[1778003927755,38.67,81263.48,0.0,0.86189,7e-05,17.75794]
[1778003932792,38.67,81265.07,0.0,0.86201,7e-05,17.74812]
[1778003937827,38.67,81265.87,0.0,0.86207,7e-05,17.74317]
[1778003943473,38.67,81266.94,0.0,0.86214,7e-05,17.73664]
[1778003948904,38.67,81267.52,0.0,0.86219,7e-05,17.73302]
[1778003953938,38.67,81267.67,0.0,0.8622,7e-05,17.73201]
[1778003958972,38.67,81267.16,0.0,0.86216,7e-05,17.73491]
[1778003968036,38.67,81269.11,0.0,0.8623,7e-05,17.72299]
[1778003971060,38.67,81261.27,0.0,0.86177,7e-05,17.76618]
[1778003972066,38.67,81261.11,0.0,0.86176,7e-05,17.76704]
[1778003977101,38.66,81258.14,0.0,0.86156,7e-05,17.78431]
[1778003982137,38.66,81254.53,0.0,0.86131,7e-05,17.80535]
[1778003987171,38.66,81252.08,0.0,0.86114,7e-05,17.81944]
[1778003992208,38.66,81249.92,0.0,0.86099,7e-05,17.83177]
[1778003997245,38.66,81253.71,0.0,0.86127,7e-05,17.80861]
[1778004002279,38.66,81258.34,0.0,0.8616,7e-05,17.78032]
[1778004003284,38.66,81260.1,0.0,0.86173,7e-05,17.76955]
[1778004007314,38.66,81264.34,0.0,0.86204,7e-05,17.74342]
[1778004008321,38.66,81270.21,0.0,0.86246,7e-05,17.7081]
[1778004010335,38.66,81272.28,0.0,0.8626,7e-05,17.69553]
[1778004012349,38.66,81279.78,0.0,0.86313,7e-05,17.65048]
[1778004017384,38.66,81280.89,0.0,0.86321,7e-05,17.64378]
[1778004021411,38.66,81289.43,0.0,0.86381,7e-05,17.59264]
[1778004022419,38.66,81294.49,0.0,0.86417,7e-05,17.56244]
[1778004023426,38.66,81299.97,0.0,0.86455,7e-05,17.52977]
[1778004025441,38.66,81300.57,0.0,0.86459,7e-05,17.52652]
[1778004030477,38.66,81304.85,0.0,0.86488,7e-05,17.50183]
[1778004035510,38.66,81302.4,0.0,0.86472,7e-05,17.5138]
[1778004040545,38.66,81304.01,0.0,0.86482,7e-05,17.50513]
[1778004045581,38.66,81302.94,0.0,0.86473,7e-05,17.51251]
[1778004050620,38.67,81306.13,0.0,0.86495,7e-05,17.49429]
[1778004052632,38.67,81313.51,0.0,0.86545,7e-05,17.45061]
[1778004054643,38.67,81312.94,0.0,0.86541,7e-05,17.45457]
[1778004058671,38.67,81307.81,0.0,0.86504,7e-05,17.48634]
[1778004063706,38.67,81309.69,0.0,0.86516,7e-05,17.47636]
[1778004064713,38.67,81315.32,0.0,0.86555,7e-05,17.44287]
[1778004066726,38.67,81316.13,0.0,0.8656,7e-05,17.43846]
[1778004071762,38.68,81316.98,0.0,0.86565,7e-05,17.43433]
[1778004075792,38.68,81308.9,0.0,0.86508,7e-05,17.48325]
[1778004080827,38.68,81313.24,0.0,0.86536,7e-05,17.45897]
[1778004086867,38.68,81313.91,0.0,0.86538,7e-05,17.45691]
[1778004091909,38.69,81306.4,0.0,0.86487,7e-05,17.49956]
[1778004093917,38.69,81312.94,0.0,0.86532,7e-05,17.4606]
[1778004098952,38.69,81312.1,0.0,0.86526,7e-05,17.46603]
[1778004104994,38.69,81307.89,0.0,0.86495,7e-05,17.49268]
[1778004110031,38.69,81304.13,0.0,0.86468,7e-05,17.51614]
[1778004112044,38.69,81290.69,0.0,0.86373,7e-05,17.59673]
[1778004114686,38.69,81283.2,0.0,0.8632,7e-05,17.64164]
[1778004117078,38.69,81283.66,0.0,0.86324,7e-05,17.6389]
[1778004122114,38.69,81291.35,0.0,0.86378,7e-05,17.59283]
[1778004124758,38.69,81290.48,0.0,0.86372,7e-05,17.5981]
[1778004130171,38.69,81291.1,0.0,0.86376,7e-05,17.59449]
[1778004135206,38.69,81293.3,0.0,0.86391,7e-05,17.58146]
[1778004140242,38.69,81293.74,0.0,0.86394,7e-05,17.57896]
[1778004145278,38.69,81295.27,0.0,0.86405,7e-05,17.56994]
[1778004150312,38.69,81294.92,0.0,0.86402,7e-05,17.5722]
[1778004155348,38.69,81295.68,0.0,0.86409,7e-05,17.56414]
[1778004160382,38.69,81295.65,0.0,0.86409,7e-05,17.5645]
[1778004165417,38.69,81298.77,0.0,0.86431,7e-05,17.54606]
[1778004167432,38.7,81304.94,0.0,0.86473,7e-05,17.50935]
[1778004172467,38.7,81304.29,0.0,0.86468,7e-05,17.51384]
[1778004177502,38.7,81295.98,0.0,0.8641,7e-05,17.56406]
[1778004179516,38.7,81294.57,0.0,0.864,7e-05,17.57258]
[1778004182537,38.7,81287.81,0.0,0.86352,7e-05,17.61309]
[1778004187572,38.7,81277.82,0.0,0.86282,7e-05,17.67275]
[1778004188578,38.7,81275.79,0.0,0.86268,7e-05,17.68479]
[1778004193623,38.7,81278.2,0.0,0.86285,7e-05,17.66977]
[1778004194625,38.7,81283.27,0.0,0.86321,7e-05,17.63933]
[1778004196640,38.7,81284.33,0.0,0.86329,7e-05,17.63287]
[1778004201673,38.7,81284.29,0.0,0.86329,7e-05,17.63286]
[1778004206710,38.69,81279.65,0.0,0.86296,7e-05,17.66032]
[1778004211744,38.69,81279.62,0.0,0.86299,7e-05,17.65639]
[1778004216779,38.69,81283.2,0.0,0.86325,7e-05,17.63463]
[1778004222822,38.69,81282.37,0.0,0.86319,7e-05,17.63927]
[1778004227857,38.69,81281.4,0.0,0.86313,7e-05,17.64481]
[1778004234906,38.69,81277.78,0.0,0.86288,7e-05,17.66585]
[1778004239941,38.69,81280.92,0.0,0.8631,7e-05,17.64659]
[1778004244976,38.69,81278.99,0.0,0.86297,7e-05,17.65763]
[1778004250018,38.69,81279.37,0.0,0.86301,7e-05,17.65488]
[1778004253032,38.69,81286.01,0.0,0.86348,7e-05,17.61493]
[1778004257059,38.69,81290.73,0.0,0.86381,7e-05,17.58674]
[1778004262095,38.69,81293.44,0.0,0.86399,7e-05,17.57069]
[1778004267130,38.69,81293.97,0.0,0.86403,7e-05,17.56771]
[1778004272165,38.69,81294.28,0.0,0.86407,7e-05,17.56237]
[1778004277200,38.69,81301.94,0.0,0.8646,7e-05,17.5169]
[1778004282235,38.69,81301.94,0.0,0.8646,7e-05,17.51751]
[1778004288278,38.69,81302.51,0.0,0.86463,7e-05,17.51487]
[1778004291300,38.69,81307.67,0.0,0.86498,7e-05,17.4845]
[1778004296335,38.69,81308.67,0.0,0.86504,7e-05,17.47949]
[1778004299356,38.7,81312.7,0.0,0.86532,7e-05,17.45594]
[1778004304391,38.7,81306.59,0.0,0.86488,7e-05,17.49308]
[1778004306026,38.7,81296.72,0.0,0.86419,7e-05,17.55229]
[1778004306404,38.7,81297.43,0.0,0.86424,7e-05,17.54821]
[1778004311439,38.7,81297.33,0.0,0.86422,7e-05,17.54949]
[1778004316475,38.7,81299.92,0.0,0.8644,7e-05,17.53474]
[1778004321510,38.7,81297.74,0.0,0.86424,7e-05,17.54844]
[1778004326554,38.7,81294.83,0.0,0.86403,7e-05,17.56643]
[1778004331590,38.7,81293.61,0.0,0.86396,7e-05,17.57059]
[1778004336624,38.7,81292.55,0.0,0.86388,7e-05,17.57745]
[1778004341660,38.71,81291.92,0.0,0.86383,7e-05,17.58172]
[1778004347700,38.71,81291.53,0.0,0.86379,7e-05,17.58464]
[1778004352736,38.71,81291.04,0.0,0.86375,7e-05,17.5881]
[1778004355757,38.71,81285.96,0.0,0.86339,7e-05,17.61874]
[1778004357771,38.71,81292.9,0.0,0.86388,7e-05,17.57734]
[1778004358777,38.71,81294.23,0.0,0.86397,7e-05,17.5695]
[1778004363819,38.71,81304.35,0.0,0.86467,7e-05,17.50966]
[1778004364826,38.71,81305.13,0.0,0.86472,7e-05,17.50521]
[1778004367848,38.71,81308.94,0.0,0.86498,7e-05,17.48307]
[1778004368858,38.71,81315.66,0.0,0.86545,7e-05,17.44322]
[1778004369862,38.71,81324.93,0.0,0.86609,7e-05,17.38807]
[1778004370869,38.71,81322.72,0.0,0.86593,7e-05,17.40151]
[1778004375903,38.72,81322.5,0.0,0.8659,7e-05,17.40399]
[1778004376915,38.72,81327.73,0.0,0.86626,7e-05,17.37304]
[1778004378933,38.72,81328.65,0.0,0.86632,7e-05,17.36787]
[1778004383962,38.72,81327.15,0.0,0.86622,7e-05,17.37704]
[1778004386983,38.72,81332.6,0.0,0.86659,7e-05,17.34478]
[1778004392018,38.72,81328.5,0.0,0.86633,7e-05,17.36597]
[1778004397053,38.72,81327.65,0.0,0.86626,7e-05,17.37142]
[1778004402088,38.72,81325.75,0.0,0.86613,7e-05,17.38308]
[1778004407123,38.72,81325.0,0.0,0.86607,7e-05,17.38793]
[1778004409137,38.72,81329.98,0.0,0.86641,7e-05,17.3584]
[1778004414172,38.72,81333.05,0.0,0.86662,7e-05,17.34075]
[1778004419208,38.72,81332.95,0.0,0.8666,7e-05,17.34207]
[1778004421222,38.72,81341.98,0.0,0.86722,7e-05,17.2886]
[1778004425250,38.72,81337.58,0.0,0.86691,7e-05,17.3156]
[1778004430285,38.73,81336.82,0.0,0.86685,7e-05,17.32082]
[1778004435320,38.73,81338.3,0.0,0.86695,7e-05,17.31265]
[1778004439348,38.73,81328.64,0.0,0.86627,7e-05,17.37084]
[1778004444385,38.73,81330.27,0.0,0.86637,7e-05,17.36231]
[1778004448411,38.73,81335.61,0.0,0.86673,7e-05,17.33149]
[1778004449419,38.73,81337.37,0.0,0.86685,7e-05,17.3213]
[1778004452446,38.74,81345.75,0.0,0.86743,7e-05,17.26864]
[1778004453447,38.74,81355.01,0.0,0.86807,7e-05,17.21369]
[1778004454455,38.74,81359.58,0.0,0.86838,7e-05,17.1867]
[1778004455463,38.74,81366.08,0.0,0.86882,7e-05,17.14828]
[1778004457078,38.74,81369.43,0.0,0.86904,7e-05,17.12866]
[1778004459491,38.74,81374.24,0.0,0.86936,7e-05,17.10105]
[1778004460539,38.74,81381.07,0.0,0.86982,7e-05,17.06055]
[1778004461514,38.74,81393.35,0.0,0.87065,7e-05,16.98776]
[1778004462522,38.74,81400.12,0.0,0.87111,7e-05,16.94783]
[1778004463530,38.74,81392.71,0.0,0.8706,7e-05,16.99241]
[1778004464536,38.74,81389.85,0.0,0.8704,7e-05,17.0099]
[1778004469571,38.75,81390.75,0.0,0.87044,7e-05,17.0069]
[1778004471584,38.75,81398.36,0.0,0.87094,7e-05,16.96267]
[1778004477219,38.75,81398.91,0.0,0.87094,7e-05,16.96242]
[1778004479644,38.76,81402.98,0.0,0.87121,7e-05,16.93931]
[1778004482665,38.76,81397.21,0.0,0.8708,7e-05,16.97511]
[1778004484681,38.76,81397.11,0.0,0.87078,7e-05,16.97664]
[1778004487289,38.76,81386.56,0.0,0.87006,7e-05,17.04019]
[1778004487702,38.76,81386.56,0.0,0.87006,7e-05,17.04059]
[1778004488708,38.76,81372.66,0.0,0.86911,7e-05,17.12352]
[1778004489715,38.76,81366.55,0.0,0.86869,7e-05,17.16007]
[1778004490722,38.76,81361.67,0.0,0.86835,7e-05,17.18927]
[1778004492736,38.76,81361.48,0.0,0.86834,7e-05,17.19067]
[1778004497359,38.77,81367.45,0.0,0.86874,7e-05,17.15581]
[1778004498781,38.77,81368.91,0.0,0.86884,7e-05,17.1473]
[1778004503814,38.77,81368.82,0.0,0.86882,7e-05,17.14871]
[1778004508847,38.77,81366.18,0.0,0.86863,7e-05,17.16522]
[1778004513884,38.77,81370.07,0.0,0.86891,7e-05,17.13924]
[1778004518918,38.77,81371.39,0.0,0.86899,7e-05,17.13227]
[1778004524960,38.77,81377.21,0.0,0.86937,7e-05,17.09898]
[1778004527982,38.78,81382.5,0.0,0.86972,7e-05,17.06832]
[1778004533017,38.78,81380.26,0.0,0.86956,7e-05,17.08307]
[1778004538053,38.78,81378.4,0.0,0.86941,7e-05,17.09542]
[1778004542079,38.78,81371.83,0.0,0.86896,7e-05,17.13548]
[1778004543087,38.78,81369.92,0.0,0.86882,7e-05,17.14703]
[1778004548122,38.78,81370.76,0.0,0.86887,7e-05,17.14292]
[1778004553156,38.79,81364.8,0.0,0.86846,7e-05,17.17916]
[1778004558192,38.79,81363.21,0.0,0.86834,7e-05,17.1892]
[1778004564235,38.79,81362.63,0.0,0.86829,7e-05,17.19336]
[1778004569271,38.79,81364.45,0.0,0.86841,7e-05,17.18314]
[1778004574306,38.79,81361.47,0.0,0.86822,7e-05,17.19785]
[1778004576319,38.79,81355.03,0.0,0.86778,7e-05,17.23633]
[1778004582362,38.79,81358.39,0.0,0.868,7e-05,17.21699]
[1778004587397,38.79,81353.21,0.0,0.86764,7e-05,17.24816]
[1778004592432,38.79,81352.62,0.0,0.8676,7e-05,17.25192]
[1778004597466,38.79,81353.28,0.0,0.86764,7e-05,17.24825]
[1778004602502,38.8,81358.11,0.0,0.86797,7e-05,17.2199]
[1778004607537,38.8,81354.64,0.0,0.86773,7e-05,17.24095]
[1778004612572,38.8,81352.81,0.0,0.8676,7e-05,17.2521]
[1778004618202,38.8,81366.71,0.0,0.86855,7e-05,17.16977]
[1778004619625,38.8,81370.34,0.0,0.86879,7e-05,17.14847]
[1778004624665,38.8,81372.79,0.0,0.86895,7e-05,17.13495]
[1778004626671,38.8,81382.59,0.0,0.86961,7e-05,17.07727]
[1778004628273,38.8,81382.8,0.0,0.86962,7e-05,17.07633]
[1778004633721,38.8,81384.81,0.0,0.86975,7e-05,17.06268]
[1778004636741,38.81,81392.73,0.0,0.87028,7e-05,17.01675]
[1778004638343,38.81,81395.41,0.0,0.87046,7e-05,17.00129]
[1778004641777,38.81,81399.72,0.0,0.87073,7e-05,16.97753]
[1778004646813,38.82,81398.95,0.0,0.87065,7e-05,16.98455]
[1778004651847,38.82,81395.0,0.0,0.87035,7e-05,17.01038]
[1778004656882,38.82,81405.19,0.0,0.87102,7e-05,16.95213]
[1778004658483,38.82,81405.57,0.0,0.87104,7e-05,16.95054]
[1778004663932,38.83,81408.59,0.0,0.87122,7e-05,16.93448]
[1778004668967,38.83,81407.2,0.0,0.87111,7e-05,16.94454]
[1778004674001,38.83,81408.29,0.0,0.87116,7e-05,16.93964]
[1778004675037,38.84,81416.8,0.0,0.87173,7e-05,16.88959]
[1778004676020,38.84,81441.15,0.0,0.87335,7e-05,16.74566]
[1778004677039,38.84,81441.92,0.0,0.8734,7e-05,16.74157]
[1778004678032,38.84,81455.84,0.0,0.87432,7e-05,16.65968]
[1778004679039,38.84,81452.8,0.0,0.87411,7e-05,16.67798]
[1778004680046,38.84,81442.84,0.0,0.87345,7e-05,16.7371]
[1778004681053,38.84,81445.37,0.0,0.87361,7e-05,16.72242]
[1778004682060,38.84,81453.56,0.0,0.87415,7e-05,16.67436]
[1778004683067,38.84,81457.45,0.0,0.87441,7e-05,16.65182]
[1778004687095,38.84,81451.51,0.0,0.87399,7e-05,16.68855]
[1778004688102,38.84,81449.45,0.0,0.87385,7e-05,16.70107]
[1778004691123,38.85,81442.81,0.0,0.87342,7e-05,16.73785]
[1778004694147,38.85,81439.0,0.0,0.87315,7e-05,16.76198]
[1778004699179,38.85,81438.85,0.0,0.87311,7e-05,16.76548]
[1778004703207,38.86,81424.4,0.0,0.87213,7e-05,16.8529]
[1778004704214,38.86,81419.44,0.0,0.87179,7e-05,16.88261]
[1778004709249,38.86,81417.28,0.0,0.87163,7e-05,16.89711]
[1778004714286,38.86,81409.42,0.0,0.87108,7e-05,16.94528]
[1778004715291,38.86,81404.38,0.0,0.87074,7e-05,16.97538]
[1778004720326,38.87,81406.73,0.0,0.87089,7e-05,16.96262]
[1778004725363,38.87,81408.16,0.0,0.87097,7e-05,16.95543]
[1778004728381,38.87,81416.32,0.0,0.87151,7e-05,16.90793]
[1778004729389,38.87,81422.27,0.0,0.8719,7e-05,16.87307]
[1778004731403,38.87,81428.01,0.0,0.87228,7e-05,16.83991]
[1778004735434,38.88,81433.62,0.0,0.87263,7e-05,16.80846]
[1778004740470,38.88,81441.39,0.0,0.87313,7e-05,16.76489]
[1778004741478,38.88,81447.5,0.0,0.87353,7e-05,16.72909]
[1778004742483,38.88,81443.41,0.0,0.87325,7e-05,16.75378]
[1778004744498,38.88,81437.95,0.0,0.87288,7e-05,16.78702]
[1778004746513,38.88,81444.81,0.0,0.87332,7e-05,16.74748]
[1778004747520,38.89,81454.58,0.0,0.87396,7e-05,16.69039]
[1778004748527,38.89,81456.9,0.0,0.87411,7e-05,16.67731]
[1778004753561,38.89,81460.31,0.0,0.87434,7e-05,16.65521]
[1778004758596,38.89,81460.61,0.0,0.87434,7e-05,16.65561]
[1778004762624,38.9,81465.73,0.0,0.87465,7e-05,16.62789]
[1778004767660,38.9,81466.17,0.0,0.87464,7e-05,16.62839]
[1778004771688,38.91,81462.69,0.0,0.87439,7e-05,16.65119]
[1778004776723,38.91,81466.44,0.0,0.8746,7e-05,16.63201]
[1778004782355,38.92,81466.05,0.0,0.87454,7e-05,16.63776]
[1778004786798,38.92,81481.56,0.0,0.87553,7e-05,16.54882]
[1778004787803,38.93,81487.36,0.0,0.8759,7e-05,16.51574]
[1778004793843,38.93,81483.49,0.0,0.87562,7e-05,16.54116]
[1778004798878,38.94,81481.29,0.0,0.87545,7e-05,16.55705]
[1778004803914,38.94,81482.41,0.0,0.87548,7e-05,16.55387]
[1778004806937,38.95,81489.25,0.0,0.87591,7e-05,16.51582]
[1778004808950,38.95,81494.6,0.0,0.87624,7e-05,16.48565]
[1778004809957,38.95,81498.03,0.0,0.87646,6e-05,16.46606]
[1778004812575,38.95,81508.5,0.0,0.87715,6e-05,16.40212]
[1778004812979,38.95,81508.5,0.0,0.87714,6e-05,16.40275]
[1778004816000,38.96,81512.3,0.0,0.87737,6e-05,16.3825]
[1778004820029,38.96,81522.97,0.0,0.87802,6e-05,16.32367]
[1778004821036,38.96,81530.66,0.0,0.87851,6e-05,16.27869]
[1778004822645,38.96,81520.79,0.0,0.87787,6e-05,16.33729]
[1778004823049,38.97,81520.79,0.0,0.87786,6e-05,16.33809]
[1778004825063,38.97,81526.22,0.0,0.87819,6e-05,16.3079]
[1778004829091,38.97,81535.78,0.0,0.87877,6e-05,16.25527]
[1778004830098,38.98,81536.1,0.0,0.87878,6e-05,16.25429]
[1778004834128,38.98,81543.32,0.0,0.8792,6e-05,16.2157]
[1778004835133,38.98,81554.24,0.0,0.87989,6e-05,16.15264]
[1778004836141,38.99,81557.29,0.0,0.88008,6e-05,16.13563]
[1778004838157,38.99,81550.58,0.0,0.87964,6e-05,16.17556]
[1778004839161,39.0,81567.67,0.0,0.88064,6e-05,16.08406]
[1778004840169,39.0,81575.82,0.0,0.88115,6e-05,16.03719]
[1778004841175,39.0,81572.38,0.0,0.88093,6e-05,16.05785]
[1778004846211,39.02,81564.12,0.0,0.88029,6e-05,16.1173]
[1778004847217,39.03,81551.68,0.0,0.87949,6e-05,16.19058]
[1778004848225,39.03,81542.03,0.0,0.87885,6e-05,16.24843]
[1778004849230,39.03,81521.75,0.0,0.87755,6e-05,16.36685]
[1778004850242,39.03,81507.55,0.0,0.87663,6e-05,16.4506]
[1778004851245,39.03,81498.95,0.0,0.87606,7e-05,16.50151]
[1778004852251,39.03,81498.34,0.0,0.87602,7e-05,16.50558]
[1778004857287,39.04,81502.18,0.0,0.87624,6e-05,16.48548]
[1778004862322,39.04,81499.37,0.0,0.87603,7e-05,16.50441]
[1778004867357,39.05,81503.52,0.0,0.87628,6e-05,16.48248]
[1778004869371,39.05,81505.35,0.0,0.87639,6e-05,16.47279]
[1778004874409,39.05,81509.63,0.0,0.87666,6e-05,16.4467]
[1778004875413,39.05,81513.28,0.0,0.87688,6e-05,16.42624]
[1778004876420,39.05,81526.04,0.0,0.87771,6e-05,16.35169]
[1778004877427,39.05,81529.64,0.0,0.87793,6e-05,16.3311]
[1778004882463,39.06,81537.77,0.0,0.87843,6e-05,16.28632]
[1778004883468,39.06,81542.21,0.0,0.87871,6e-05,16.2607]
[1778004888510,39.06,81538.17,0.0,0.87843,6e-05,16.28574]
[1778004893539,39.07,81537.11,0.0,0.87834,6e-05,16.2945]
[1778004898578,39.07,81540.15,0.0,0.87851,6e-05,16.2793]
[1778004902602,39.08,81548.33,0.0,0.87901,6e-05,16.23364]
[1778004905624,39.08,81543.13,0.0,0.87867,6e-05,16.26487]
[1778004910658,39.08,81548.47,0.0,0.87899,6e-05,16.23515]
[1778004915697,39.08,81544.32,0.0,0.87871,6e-05,16.26084]
[1778004916705,39.08,81528.71,0.0,0.8777,6e-05,16.35241]
[1778004917712,39.08,81524.77,0.0,0.87744,6e-05,16.37604]
[1778004920731,39.09,81515.2,0.0,0.87681,6e-05,16.43305]
[1778004921739,39.09,81508.02,0.0,0.87634,6e-05,16.47555]
[1778004922746,39.09,81501.31,0.0,0.8759,6e-05,16.51526]
[1778004923753,39.09,81501.32,0.0,0.8759,6e-05,16.51564]
[1778004928788,39.09,81503.06,0.0,0.87599,6e-05,16.50756]
[1778004930802,39.09,81505.05,0.0,0.87611,6e-05,16.49685]
[1778004935838,39.1,81502.82,0.0,0.87596,6e-05,16.50852]
[1778004940872,39.1,81502.81,0.0,0.87594,6e-05,16.51087]
[1778004945909,39.11,81504.99,0.0,0.87605,6e-05,16.5004]
[1778004950942,39.11,81501.43,0.0,0.8758,6e-05,16.5235]
[1778004953566,39.11,81514.4,0.0,0.87662,6e-05,16.44906]
[1778004954970,39.11,81516.3,0.0,0.87674,6e-05,16.43847]
[1778004956984,39.12,81512.91,0.0,0.87651,6e-05,16.45916]
[1778004958999,39.12,81507.51,0.0,0.87615,6e-05,16.49164]
[1778004962021,39.12,81499.58,0.0,0.87563,7e-05,16.53901]
[1778004963636,39.12,81499.08,0.0,0.87559,7e-05,16.54236]
[1778004969070,39.13,81500.28,0.0,0.87564,7e-05,16.53781]
[1778004974105,39.13,81502.9,0.0,0.87579,6e-05,16.52452]
[1778004979144,39.13,81500.38,0.0,0.87561,7e-05,16.54118]
[1778004984175,39.14,81504.47,0.0,0.87585,6e-05,16.51906]
[1778004989209,39.14,81502.14,0.0,0.87568,6e-05,16.5345]
[1778004990217,39.14,81492.79,0.0,0.87507,7e-05,16.58949]
[1778004991225,39.14,81491.51,0.0,0.875,7e-05,16.59356]
[1778004996258,39.14,81490.36,0.0,0.87491,7e-05,16.60168]
[1778005000287,39.15,81495.38,0.0,0.87523,7e-05,16.57342]
[1778005005322,39.15,81496.85,0.0,0.87531,7e-05,16.56632]
[1778005009350,39.15,81490.7,0.0,0.8749,7e-05,16.60352]
[1778005014384,39.15,81489.03,0.0,0.87477,7e-05,16.61471]
[1778005019420,39.16,81492.25,0.0,0.87497,7e-05,16.59728]
[1778005024455,39.16,81494.28,0.0,0.87508,7e-05,16.58685]
[1778005028483,39.16,81486.77,0.0,0.87458,7e-05,16.63191]
[1778005030497,39.16,81485.83,0.0,0.87451,7e-05,16.63787]
[1778005035532,39.16,81483.47,0.0,0.87435,7e-05,16.65281]
[1778005039561,39.16,81490.38,0.0,0.87479,7e-05,16.61316]
[1778005040568,39.16,81493.47,0.0,0.87499,7e-05,16.59525]
[1778005045603,39.17,81494.7,0.0,0.87506,7e-05,16.58899]
[1778005050638,39.17,81495.81,0.0,0.87512,7e-05,16.58352]
[1778005053684,39.17,81502.39,0.0,0.87556,6e-05,16.54225]
[1778005054666,39.17,81507.24,0.0,0.87588,6e-05,16.51418]
[1778005055673,39.17,81510.09,0.0,0.87606,6e-05,16.49784]
[1778005057687,39.17,81513.34,0.0,0.87626,6e-05,16.47956]
[1778005062722,39.18,81513.97,0.0,0.87628,6e-05,16.47775]
[1778005067756,39.18,81519.97,0.0,0.87665,6e-05,16.44416]
[1778005072792,39.18,81522.53,0.0,0.8768,6e-05,16.43068]
[1778005077828,39.18,81518.78,0.0,0.87655,6e-05,16.45404]
[1778005082862,39.19,81523.55,0.0,0.87684,6e-05,16.42754]
[1778005087897,39.19,81523.53,0.0,0.87682,6e-05,16.42909]
[1778005089912,39.19,81529.16,0.0,0.87718,6e-05,16.39681]
[1778005090918,39.19,81517.8,0.0,0.87645,6e-05,16.46329]
[1778005091925,39.19,81517.37,0.0,0.87641,6e-05,16.46623]
[1778005096960,39.19,81518.25,0.0,0.87645,6e-05,16.46303]
[1778005098974,39.2,81511.5,0.0,0.876,6e-05,16.50323]
[1778005099981,39.2,81511.61,0.0,0.87601,6e-05,16.50295]
[1778005101995,39.2,81517.86,0.0,0.8764,6e-05,16.46728]
[1778005107031,39.2,81518.1,0.0,0.8764,6e-05,16.46794]
[1778005112065,39.21,81522.49,0.0,0.87668,6e-05,16.44083]
[1778005115086,39.21,81515.98,0.0,0.87624,6e-05,16.48007]
[1778005120125,39.21,81516.3,0.0,0.87624,6e-05,16.48053]
[1778005126167,39.22,81516.48,0.0,0.87623,6e-05,16.48142]
[1778005127172,39.22,81505.33,0.0,0.8755,6e-05,16.5468]
[1778005128177,39.22,81496.91,0.0,0.87495,7e-05,16.59631]
[1778005129186,39.22,81496.5,0.0,0.87492,7e-05,16.59922]
[1778005134903,39.22,81485.0,0.0,0.87416,7e-05,16.66735]
[1778005135227,39.22,81485.0,0.0,0.87416,7e-05,16.66747]
[1778005137241,39.22,81475.97,0.0,0.87356,7e-05,16.72043]
[1778005138249,39.22,81468.27,0.0,0.87306,7e-05,16.76547]
[1778005139255,39.22,81462.9,0.0,0.8727,7e-05,16.79684]
[1778005141271,39.22,81467.97,0.0,0.87304,7e-05,16.76706]
[1778005146304,39.22,81460.99,0.0,0.87258,7e-05,16.80766]
[1778005148318,39.22,81455.33,0.0,0.87221,7e-05,16.84055]
[1778005152346,39.22,81450.17,0.0,0.87187,7e-05,16.87009]
[1778005153353,39.22,81444.47,0.0,0.8715,7e-05,16.90328]
[1778005155043,39.22,81437.92,0.0,0.87107,7e-05,16.9414]
[1778005156374,39.22,81434.54,0.0,0.87085,7e-05,16.96066]
[1778005161410,39.21,81432.56,0.0,0.87073,7e-05,16.97064]
[1778005166445,39.21,81431.33,0.0,0.87067,7e-05,16.97629]
[1778005171480,39.21,81431.08,0.0,0.87069,7e-05,16.97264]
[1778005175508,39.21,81424.21,0.0,0.87024,7e-05,17.01179]
[1778005180544,39.2,81424.65,0.0,0.87029,7e-05,17.00763]
[1778005185578,39.2,81428.73,0.0,0.87057,7e-05,16.9828]
[1778005187592,39.2,81430.23,0.0,0.87068,7e-05,16.97344]
[1778005192627,39.2,81431.0,0.0,0.87074,7e-05,16.96756]
[1778005197662,39.2,81430.54,0.0,0.87073,7e-05,16.96897]
[1778005201690,39.19,81436.96,0.0,0.87117,7e-05,16.93039]
[1778005206725,39.19,81435.53,0.0,0.87108,7e-05,16.93784]
[1778005211760,39.19,81435.96,0.0,0.87112,7e-05,16.93446]
[1778005216797,39.19,81435.03,0.0,0.87107,7e-05,16.9391]
[1778005221837,39.19,81434.56,0.0,0.87104,7e-05,16.9411]
[1778005222843,39.19,81425.56,0.0,0.87044,7e-05,16.99376]
[1778005223851,39.19,81422.31,0.0,0.87023,7e-05,17.01261]
[1778005228886,39.18,81423.36,0.0,0.87031,7e-05,17.00519]
[1778005233920,39.18,81426.23,0.0,0.87054,7e-05,16.98346]
[1778005238955,39.18,81428.52,0.0,0.87071,7e-05,16.96894]
[1778005243990,39.18,81428.17,0.0,0.87069,7e-05,16.96994]
[1778005249026,39.18,81425.86,0.0,0.87055,7e-05,16.98236]
[1778005254063,39.17,81427.13,0.0,0.87065,7e-05,16.97377]
[1778005259098,39.17,81427.13,0.0,0.87066,7e-05,16.97265]
[1778005264132,39.17,81424.56,0.0,0.8705,7e-05,16.98663]
[1778005269168,39.17,81434.34,0.0,0.87117,7e-05,16.92805]
[1778005270177,39.17,81441.68,0.0,0.87166,7e-05,16.88484]
[1778005271182,39.17,81443.34,0.0,0.87177,7e-05,16.87501]
[1778005272189,39.17,81449.01,0.0,0.87215,7e-05,16.8417]
[1778005273197,39.17,81448.88,0.0,0.87214,7e-05,16.84244]
[1778005276218,39.17,81442.56,0.0,0.87172,7e-05,16.87948]
[1778005277227,39.17,81440.2,0.0,0.87156,7e-05,16.89327]
[1778005284273,39.17,81440.27,0.0,0.87157,7e-05,16.89236]
[1778005291325,39.16,81444.26,0.0,0.87186,7e-05,16.8649]
[1778005292329,39.16,81453.52,0.0,0.87248,7e-05,16.81058]
[1778005294343,39.16,81455.68,0.0,0.87262,7e-05,16.79803]
[1778005299378,39.17,81456.28,0.0,0.87266,7e-05,16.7949]
[1778005304413,39.17,81457.45,0.0,0.87273,7e-05,16.7886]
[1778005309449,39.17,81458.19,0.0,0.87277,7e-05,16.78482]
[1778005314485,39.17,81456.76,0.0,0.87267,7e-05,16.79373]
[1778005319518,39.17,81457.59,0.0,0.87272,7e-05,16.78933]
[1778005324553,39.17,81462.35,0.0,0.87303,7e-05,16.76194]
[1778005329587,39.17,81463.92,0.0,0.87312,7e-05,16.75343]
[1778005336319,39.17,81464.78,0.0,0.87317,7e-05,16.7492]
[1778005338651,39.17,81459.55,0.0,0.87282,7e-05,16.7802]
[1778005343686,39.17,81454.61,0.0,0.87249,7e-05,16.80948]
[1778005348721,39.17,81454.95,0.0,0.87251,7e-05,16.8076]
[1778005352749,39.18,81447.03,0.0,0.87201,7e-05,16.85062]
[1778005353756,39.18,81446.77,0.0,0.87199,7e-05,16.85208]
[1778005358791,39.18,81451.91,0.0,0.87232,7e-05,16.82267]
[1778005363826,39.18,81455.83,0.0,0.87258,7e-05,16.79985]
[1778005369868,39.18,81456.38,0.0,0.87262,7e-05,16.79647]
[1778005374902,39.18,81453.48,0.0,0.87243,7e-05,16.81351]
[1778005379938,39.18,81451.16,0.0,0.87227,7e-05,16.82795]
[1778005384973,39.18,81451.5,0.0,0.87228,7e-05,16.82671]
[1778005390009,39.18,81440.59,0.0,0.87155,7e-05,16.89131]
[1778005391015,39.18,81438.17,0.0,0.87139,7e-05,16.90532]
[1778005395055,39.18,81431.97,0.0,0.87098,7e-05,16.94113]
[1778005397061,39.18,81421.17,0.0,0.87026,7e-05,17.00455]
[1778005398066,39.18,81418.92,0.0,0.87011,7e-05,17.01768]
[1778005403100,39.18,81420.81,0.0,0.87024,7e-05,17.00609]
[1778005408136,39.18,81419.74,0.0,0.87018,7e-05,17.01117]
[1778005413172,39.17,81426.08,0.0,0.87065,7e-05,16.96861]
[1778005414179,39.17,81432.9,0.0,0.87111,7e-05,16.92831]
[1778005415184,39.17,81432.35,0.0,0.87107,7e-05,16.93132]
[1778005420220,39.17,81434.05,0.0,0.8712,7e-05,16.92027]
[1778005425255,39.17,81436.76,0.0,0.87139,7e-05,16.9034]
[1778005430290,39.17,81435.08,0.0,0.87129,7e-05,16.91219]
[1778005436331,39.16,81434.81,0.0,0.87129,7e-05,16.91246]
[1778005440361,39.16,81413.65,0.0,0.86988,7e-05,17.03583]
[1778005441368,39.16,81405.26,0.0,0.86932,7e-05,17.08475]
[1778005442373,39.16,81406.6,0.0,0.86941,7e-05,17.07641]
[1778005446402,39.16,81412.22,0.0,0.86981,7e-05,17.04163]
[1778005447409,39.16,81412.76,0.0,0.86985,7e-05,17.03807]
[1778005452444,39.15,81417.28,0.0,0.87018,7e-05,17.00973]
[1778005455471,39.15,81419.46,0.0,0.87034,7e-05,16.99574]
[1778005460501,39.15,81414.52,0.0,0.87002,7e-05,17.02345]
[1778005465536,39.15,81413.95,0.0,0.87,7e-05,17.02541]
[1778005467234,39.15,81405.57,0.0,0.86943,7e-05,17.07441]
[1778005468557,39.14,81405.94,0.0,0.86947,7e-05,17.07159]
[1778005473592,39.14,81402.19,0.0,0.86925,7e-05,17.08832]
[1778005480641,39.14,81401.43,0.0,0.86923,7e-05,17.09044]
[1778005483662,39.13,81391.85,0.0,0.86859,7e-05,17.14584]
[1778005485676,39.13,81390.06,0.0,0.86848,7e-05,17.15563]
[1778005490712,39.13,81389.56,0.0,0.86847,7e-05,17.15665]
[1778005495745,39.13,81388.82,0.0,0.86844,7e-05,17.15912]
[1778005500781,39.12,81386.26,0.0,0.86829,7e-05,17.17221]
[1778005505817,39.12,81391.59,0.0,0.86867,7e-05,17.13885]
[1778005510852,39.12,81389.09,0.0,0.86852,7e-05,17.15185]
[1778005515887,39.11,81392.72,0.0,0.86878,7e-05,17.12882]
[1778005520922,39.11,81391.38,0.0,0.86871,7e-05,17.13531]
[1778005525957,39.11,81391.7,0.0,0.86875,7e-05,17.13205]
[1778005530992,39.1,81391.62,0.0,0.86875,7e-05,17.13119]
[1778005536028,39.1,81390.3,0.0,0.8687,7e-05,17.13403]
[1778005539049,39.1,81396.9,0.0,0.86916,7e-05,17.0944]
[1778005542070,39.1,81389.3,0.0,0.86865,7e-05,17.13849]
[1778005543077,39.1,81388.08,0.0,0.86857,7e-05,17.14539]
[1778005548112,39.1,81388.41,0.0,0.86861,7e-05,17.14195]
[1778005553147,39.09,81388.54,0.0,0.86863,7e-05,17.13968]
[1778005558181,39.09,81388.46,0.0,0.86865,7e-05,17.13874]
[1778005562210,39.09,81382.7,0.0,0.86827,7e-05,17.17155]
[1778005565232,39.09,81379.9,0.0,0.86809,7e-05,17.18703]
[1778005566237,39.09,81374.11,0.0,0.8677,7e-05,17.22081]
[1778005567249,39.09,81372.8,0.0,0.86761,7e-05,17.22812]
[1778005572279,39.08,81377.55,0.0,0.86796,7e-05,17.19795]
[1778005577315,39.08,81380.7,0.0,0.8682,7e-05,17.17735]
[1778005582350,39.07,81382.84,0.0,0.86836,7e-05,17.16283]
[1778005584366,39.07,81388.23,0.0,0.86874,7e-05,17.13033]
[1778005585374,39.07,81402.16,0.0,0.86968,7e-05,17.0479]
[1778005586381,39.07,81409.92,0.0,0.87021,7e-05,17.00199]
[1778005587393,39.07,81411.16,0.0,0.87029,7e-05,16.99454]
[1778005592426,39.07,81411.42,0.0,0.87034,7e-05,16.98866]
[1778005597465,39.07,81414.47,0.0,0.87055,7e-05,16.97014]
[1778005601489,39.07,81410.87,0.0,0.87031,7e-05,16.99082]
[1778005606523,39.07,81416.04,0.0,0.87067,7e-05,16.95971]
[1778005611559,39.07,81415.16,0.0,0.87062,7e-05,16.96436]
[1778005616595,39.06,81415.74,0.0,0.87066,7e-05,16.9604]
[1778005621630,39.06,81415.57,0.0,0.87066,7e-05,16.96071]
[1778005626666,39.06,81410.49,0.0,0.87032,7e-05,16.99003]
[1778005629686,39.06,81416.84,0.0,0.87075,7e-05,16.95222]
[1778005634720,39.06,81416.09,0.0,0.87071,7e-05,16.9561]
[1778005639755,39.06,81416.43,0.0,0.87074,7e-05,16.95357]
[1778005644791,39.06,81418.77,0.0,0.8709,7e-05,16.93925]
[1778005649825,39.06,81418.37,0.0,0.87088,7e-05,16.94114]
[1778005651841,39.06,81412.06,0.0,0.87048,7e-05,16.97437]
[1778005656875,39.06,81408.24,0.0,0.87023,7e-05,16.99604]
[1778005663924,39.05,81407.54,0.0,0.8702,7e-05,16.99895]
[1778005669966,39.05,81407.21,0.0,0.87019,7e-05,16.99987]
[1778005676010,39.05,81406.99,0.0,0.87018,7e-05,17.00017]
[1778005681043,39.05,81402.81,0.0,0.86991,7e-05,17.02402]
[1778005684064,39.05,81395.68,0.0,0.86944,7e-05,17.06551]
[1778005685071,39.05,81393.9,0.0,0.86932,7e-05,17.07577]
[1778005690151,39.04,81394.42,0.0,0.86937,7e-05,17.07149]
[1778005691124,39.04,81387.87,0.0,0.86893,7e-05,17.10958]
[1778005692131,39.04,81379.74,0.0,0.86838,7e-05,17.15756]
[1778005693138,39.04,81379.56,0.0,0.86837,7e-05,17.15824]
[1778005696159,39.04,81384.71,0.0,0.86873,7e-05,17.12672]
[1778005701194,39.04,81387.23,0.0,0.86892,7e-05,17.11008]
[1778005706230,39.03,81390.43,0.0,0.86916,7e-05,17.08949]
[1778005713281,39.03,81394.77,0.0,0.8695,7e-05,17.05792]
[1778005715292,39.03,81402.8,0.0,0.87005,7e-05,17.00993]
[1778005716301,39.03,81403.93,0.0,0.87013,7e-05,17.00302]
[1778005719320,39.03,81413.23,0.0,0.87076,7e-05,16.94746]
[1778005720327,39.03,81414.65,0.0,0.87086,7e-05,16.93893]
[1778005725362,39.03,81411.0,0.0,0.87062,7e-05,16.95974]
[1778005729390,39.02,81421.27,0.0,0.87131,7e-05,16.89875]
[1778005730398,39.02,81425.58,0.0,0.8716,7e-05,16.87334]
[1778005732414,39.02,81427.68,0.0,0.87174,7e-05,16.86098]
[1778005737450,39.02,81430.05,0.0,0.8719,7e-05,16.8472]
[1778005742484,39.02,81427.99,0.0,0.87176,7e-05,16.85956]
[1778005747519,39.03,81425.57,0.0,0.8716,7e-05,16.87402]
[1778005752554,39.03,81421.63,0.0,0.87133,7e-05,16.89736]
[1778005754567,39.03,81428.26,0.0,0.87177,7e-05,16.85833]
[1778005755575,39.03,81429.21,0.0,0.87184,7e-05,16.85279]
[1778005760610,39.03,81427.64,0.0,0.87173,7e-05,16.86232]
[1778005765645,39.03,81427.79,0.0,0.87174,7e-05,16.86169]
[1778005770680,39.03,81426.52,0.0,0.87165,7e-05,16.8694]
[1778005775715,39.03,81424.93,0.0,0.87156,7e-05,16.87522]
[1778005780750,39.03,81429.95,0.0,0.8719,7e-05,16.84576]
[1778005785785,39.03,81431.63,0.0,0.87201,7e-05,16.83607]
[1778005790820,39.03,81430.01,0.0,0.8719,7e-05,16.84573]
[1778005795855,39.03,81431.33,0.0,0.87199,7e-05,16.838]
[1778005800891,39.03,81428.41,0.0,0.87179,7e-05,16.85524]
[1778005801899,39.03,81420.11,0.0,0.87124,7e-05,16.90408]
[1778005802906,39.03,81420.69,0.0,0.87128,7e-05,16.90056]
[1778005807940,39.03,81415.1,0.0,0.87091,7e-05,16.93298]
[1778005809653,39.03,81406.76,0.0,0.87035,7e-05,16.98198]
[1778005810963,39.03,81406.38,0.0,0.87033,7e-05,16.9838]
[1778005815996,39.02,81406.25,0.0,0.87033,7e-05,16.98348]
[1778005819722,39.02,81396.94,0.0,0.86971,7e-05,17.03773]
[1778005821033,39.02,81391.57,0.0,0.86935,7e-05,17.0689]
[1778005822039,39.02,81398.81,0.0,0.86985,7e-05,17.02584]
[1778005823045,39.02,81401.71,0.0,0.87004,7e-05,17.00845]
[1778005828081,39.02,81398.03,0.0,0.86981,7e-05,17.02875]
[1778005833116,39.02,81398.91,0.0,0.86991,7e-05,17.01844]
[1778005838151,39.01,81399.78,0.0,0.86998,7e-05,17.01206]
[1778005839865,39.01,81405.03,0.0,0.87034,7e-05,16.98085]
[1778005841172,39.01,81405.25,0.0,0.87036,7e-05,16.97916]
[1778005846207,39.01,81403.86,0.0,0.87027,7e-05,16.98643]
[1778005851242,39.01,81402.26,0.0,0.87018,7e-05,16.99502]
[1778005856277,39.01,81400.5,0.0,0.87007,7e-05,17.00448]
[1778005861312,39.0,81397.78,0.0,0.86989,7e-05,17.01958]
[1778005866348,39.0,81401.56,0.0,0.87016,7e-05,16.99631]
[1778005868361,39.0,81402.33,0.0,0.87021,7e-05,16.99148]
[1778005873396,39.0,81399.65,0.0,0.87004,7e-05,17.0066]
[1778005878430,39.0,81398.73,0.0,0.86999,7e-05,17.01132]
[1778005880445,39.0,81393.01,0.0,0.8696,7e-05,17.04477]
[1778005886487,39.0,81395.17,0.0,0.86976,7e-05,17.03097]
[1778005891526,39.0,81397.0,0.0,0.86992,7e-05,17.01563]
[1778005897564,38.99,81396.47,0.0,0.86989,7e-05,17.01793]
[1778005901593,38.99,81401.59,0.0,0.87024,7e-05,16.98722]
[1778005906626,38.99,81402.73,0.0,0.87032,7e-05,16.98016]
[1778005911663,38.99,81400.64,0.0,0.87018,7e-05,16.99223]
[1778005916696,38.99,81400.54,0.0,0.87018,7e-05,16.99255]
[1778005922739,38.99,81398.65,0.0,0.87006,7e-05,17.00341]
[1778005926766,38.99,81405.12,0.0,0.87049,7e-05,16.96503]
[1778005927775,38.99,81407.8,0.0,0.87068,7e-05,16.94919]
[1778005932809,38.99,81407.3,0.0,0.87064,7e-05,16.95216]
[1778005934826,38.99,81416.52,0.0,0.87126,7e-05,16.8978]
[1778005935831,38.99,81424.0,0.0,0.87176,7e-05,16.85379]
[1778005936838,38.99,81424.95,0.0,0.87182,7e-05,16.84832]
[1778005941871,38.99,81424.54,0.0,0.87179,7e-05,16.85143]
[1778005946908,38.99,81421.12,0.0,0.87155,7e-05,16.87218]
[1778005948921,38.99,81415.81,0.0,0.87119,7e-05,16.90363]
[1778005953958,38.99,81417.94,0.0,0.87136,7e-05,16.88762]
[1778005958991,38.99,81418.78,0.0,0.87141,7e-05,16.88304]
[1778005964026,39.0,81419.17,0.0,0.87143,7e-05,16.88086]
[1778005970787,39.0,81423.27,0.0,0.87171,7e-05,16.85678]
[1778005974104,39.0,81417.81,0.0,0.87134,7e-05,16.88898]
[1778005976117,39.0,81408.06,0.0,0.87069,7e-05,16.94641]
[1778005977124,39.0,81408.8,0.0,0.87074,7e-05,16.94191]
[1778005978131,38.99,81420.07,0.0,0.8715,7e-05,16.87535]
[1778005979137,38.99,81423.66,0.0,0.87174,7e-05,16.85416]
[1778005984173,38.99,81425.22,0.0,0.87184,7e-05,16.84488]
[1778005989209,38.99,81428.8,0.0,0.87208,7e-05,16.82373]
[1778005994246,38.99,81427.02,0.0,0.87196,7e-05,16.83418]
[1778005999280,38.99,81426.66,0.0,0.87194,7e-05,16.83625]
[1778006005322,38.99,81422.76,0.0,0.87168,7e-05,16.8591]
[1778006011070,38.99,81421.4,0.0,0.87162,7e-05,16.86317]
[1778006014385,38.99,81415.21,0.0,0.8712,7e-05,16.89951]
[1778006021140,38.99,81416.75,0.0,0.87131,7e-05,16.88979]
[1778006027477,38.99,81419.31,0.0,0.87149,7e-05,16.87415]
[1778006028483,38.99,81411.6,0.0,0.87097,7e-05,16.91951]
[1778006029489,38.99,81410.9,0.0,0.87093,7e-05,16.92348]
[1778006035532,38.99,81410.65,0.0,0.87092,7e-05,16.92396]
[1778006039560,38.99,81403.0,0.0,0.87042,7e-05,16.96843]
[1778006040567,38.99,81400.99,0.0,0.87028,7e-05,16.98007]
[1778006042581,38.99,81408.66,0.0,0.8708,7e-05,16.93439]
[1778006047616,38.98,81412.0,0.0,0.87104,7e-05,16.91392]
[1778006049630,38.98,81413.8,0.0,0.87116,7e-05,16.90311]
[1778006053660,38.98,81418.56,0.0,0.87148,7e-05,16.87478]
[1778006056679,38.98,81410.72,0.0,0.87096,7e-05,16.92099]
[1778006057686,38.98,81408.97,0.0,0.87084,7e-05,16.93124]
[1778006062723,38.98,81411.26,0.0,0.871,7e-05,16.91727]
[1778006067758,38.98,81412.15,0.0,0.87106,7e-05,16.91157]
[1778006072794,38.98,81415.28,0.0,0.8713,7e-05,16.88897]
[1778006077829,38.98,81416.89,0.0,0.87141,7e-05,16.87904]
[1778006082864,38.98,81418.07,0.0,0.8715,7e-05,16.87165]
[1778006087902,38.98,81415.24,0.0,0.87131,7e-05,16.88782]
[1778006089916,38.98,81432.36,0.0,0.87246,7e-05,16.78669]
[1778006090923,38.98,81439.41,0.0,0.87293,7e-05,16.74515]
[1778006091934,38.98,81438.72,0.0,0.87288,7e-05,16.74929]
[1778006093944,38.98,81444.91,0.0,0.87329,7e-05,16.71303]
[1778006095958,38.98,81446.65,0.0,0.8734,7e-05,16.70308]
[1778006099988,38.98,81452.09,0.0,0.87376,7e-05,16.67171]
[1778006103008,38.98,81461.0,0.0,0.87434,7e-05,16.61988]
[1778006105023,38.98,81460.77,0.0,0.87432,7e-05,16.62176]
[1778006110058,38.98,81458.67,0.0,0.87416,7e-05,16.63542]
[1778006113079,38.99,81453.62,0.0,0.87382,7e-05,16.66604]
[1778006118114,38.99,81453.6,0.0,0.8738,7e-05,16.66762]
[1778006123149,38.99,81452.62,0.0,0.87372,7e-05,16.67517]
[1778006128185,39.0,81449.93,0.0,0.87353,7e-05,16.69243]
[1778006134235,38.99,81450.17,0.0,0.87357,7e-05,16.68716]
[1778006136241,38.99,81459.98,0.0,0.87421,7e-05,16.62947]
[1778006137247,38.99,81463.4,0.0,0.87444,7e-05,16.60944]
[1778006142283,39.0,81461.43,0.0,0.8743,7e-05,16.62146]
[1778006147318,39.0,81464.66,0.0,0.87452,7e-05,16.60263]
[1778006153360,39.0,81464.38,0.0,0.8745,7e-05,16.60378]
[1778006158394,38.99,81458.74,0.0,0.87414,7e-05,16.63639]
[1778006163430,38.99,81454.21,0.0,0.87384,7e-05,16.66313]
[1778006168466,38.99,81454.19,0.0,0.87384,7e-05,16.66269]
[1778006172191,38.99,81445.45,0.0,0.87326,7e-05,16.71435]
[1778006173500,39.0,81442.82,0.0,0.87308,7e-05,16.73048]
[1778006178535,39.0,81439.54,0.0,0.87285,7e-05,16.75058]
[1778006183571,39.0,81437.58,0.0,0.87272,7e-05,16.76238]
[1778006188606,39.0,81436.55,0.0,0.87265,7e-05,16.76856]
[1778006193641,39.0,81435.98,0.0,0.87263,7e-05,16.76832]
[1778006198677,39.0,81435.63,0.0,0.87261,7e-05,16.7706]
[1778006203712,39.0,81434.57,0.0,0.87254,7e-05,16.77682]
[1778006208747,39.0,81433.9,0.0,0.87249,7e-05,16.78076]
[1778006213782,39.0,81437.13,0.0,0.87271,7e-05,16.76174]
[1778006215796,39.0,81440.57,0.0,0.87293,7e-05,16.74158]
[1778006220832,39.0,81439.16,0.0,0.87284,7e-05,16.75008]
[1778006225866,39.0,81435.81,0.0,0.87261,7e-05,16.76988]
[1778006230901,39.0,81431.77,0.0,0.87235,7e-05,16.79367]
[1778006235936,39.0,81430.13,0.0,0.87224,7e-05,16.8032]
[1778006240971,39.0,81432.98,0.0,0.87243,7e-05,16.78618]
[1778006246007,39.0,81436.45,0.0,0.87266,7e-05,16.76551]
[1778006251072,39.0,81440.08,0.0,0.87293,7e-05,16.74024]
[1778006256107,39.0,81442.92,0.0,0.87312,7e-05,16.72333]
[1778006259128,39.0,81435.53,0.0,0.87263,7e-05,16.76666]
[1778006260135,39.0,81438.5,0.0,0.87283,7e-05,16.74911]
[1778006265170,39.0,81440.36,0.0,0.87296,7e-05,16.73796]
[1778006268190,39.0,81446.49,0.0,0.87336,7e-05,16.70185]
[1778006274235,39.0,81444.01,0.0,0.8732,7e-05,16.71651]
[1778006279270,39.0,81445.3,0.0,0.87328,7e-05,16.70895]
[1778006284305,39.0,81442.79,0.0,0.87312,7e-05,16.72372]
[1778006289340,39.0,81445.48,0.0,0.8733,7e-05,16.70787]
[1778006294375,39.0,81446.78,0.0,0.87338,7e-05,16.70018]
[1778006299410,39.0,81447.57,0.0,0.87343,7e-05,16.6955]
[1778006304444,39.0,81445.69,0.0,0.87331,7e-05,16.70644]
[1778006310487,39.0,81449.12,0.0,0.87354,7e-05,16.68609]
[1778006315522,38.99,81448.9,0.0,0.87355,7e-05,16.68357]
[1778006320557,38.99,81449.92,0.0,0.87362,7e-05,16.6774]
[1778006325592,38.99,81449.92,0.0,0.87362,7e-05,16.67722]
[1778006330627,38.99,81451.43,0.0,0.87372,7e-05,16.66818]
[1778006335663,38.99,81451.46,0.0,0.87373,7e-05,16.66785]
[1778006340698,38.99,81453.26,0.0,0.87385,7e-05,16.65713]
[1778006343405,38.99,81443.29,0.0,0.87318,7e-05,16.71592]
[1778006344724,38.99,81441.1,0.0,0.87304,7e-05,16.72892]
[1778006349761,38.99,81438.92,0.0,0.87289,7e-05,16.7422]
[1778006350767,38.99,81427.83,0.0,0.87215,7e-05,16.80757]
[1778006351775,38.99,81424.83,0.0,0.87195,7e-05,16.82522]
[1778006355802,38.99,81419.08,0.0,0.87157,7e-05,16.85886]
[1778006361844,38.99,81418.34,0.0,0.87152,7e-05,16.86253]
[1778006367886,38.99,81414.12,0.0,0.87125,7e-05,16.88657]
[1778006372921,38.99,81414.17,0.0,0.87129,7e-05,16.88184]
[1778006377956,38.99,81414.28,0.0,0.8713,7e-05,16.88046]
[1778006382991,38.99,81415.38,0.0,0.87138,7e-05,16.87326]
[1778006388037,38.99,81415.59,0.0,0.8714,7e-05,16.87134]
[1778006390051,38.99,81409.31,0.0,0.87099,7e-05,16.90808]
[1778006395086,38.98,81412.19,0.0,0.87119,7e-05,16.89023]
[1778006402135,38.98,81412.27,0.0,0.87121,7e-05,16.88855]
[1778006406164,38.98,81406.12,0.0,0.8708,7e-05,16.92414]
[1778006407170,38.98,81399.49,0.0,0.87036,7e-05,16.96305]
[1778006409184,38.98,81399.53,0.0,0.87037,7e-05,16.96229]
[1778006413213,38.98,81403.32,0.0,0.87063,7e-05,16.93904]
[1778006418246,38.98,81396.21,0.0,0.87016,7e-05,16.98016]
[1778006423282,38.97,81395.11,0.0,0.8701,7e-05,16.9858]
[1778006427311,38.97,81390.06,0.0,0.86976,7e-05,17.01493]
[1778006430330,38.97,81395.96,0.0,0.87017,7e-05,16.9796]
[1778006435367,38.97,81402.14,0.0,0.87061,7e-05,16.93884]
[1778006436380,38.97,81409.71,0.0,0.87113,7e-05,16.89365]
[1778006438399,38.97,81421.88,0.0,0.87195,7e-05,16.82155]
[1778006443425,38.97,81426.96,0.0,0.87229,7e-05,16.79119]
[1778006448458,38.97,81427.47,0.0,0.87233,7e-05,16.78769]
[1778006453493,38.97,81429.17,0.0,0.87245,7e-05,16.77706]
[1778006459534,38.97,81430.85,0.0,0.87257,7e-05,16.76664]
[1778006464571,38.96,81433.88,0.0,0.87278,7e-05,16.7482]
[1778006470614,38.96,81437.32,0.0,0.87301,7e-05,16.72748]
[1778006471621,38.96,81430.01,0.0,0.87252,7e-05,16.77069]
[1778006472629,38.96,81421.25,0.0,0.87194,7e-05,16.8224]
[1778006474331,38.96,81419.0,0.0,0.87178,7e-05,16.83568]
[1778006479677,38.96,81421.63,0.0,0.87196,7e-05,16.82003]
[1778006484713,38.96,81424.59,0.0,0.87216,7e-05,16.80242]
[1778006489747,38.96,81425.82,0.0,0.87225,7e-05,16.79506]
[1778006494782,38.96,81424.69,0.0,0.87219,7e-05,16.79789]
[1778006499817,38.96,81424.76,0.0,0.8722,7e-05,16.79745]
[1778006504851,38.96,81424.58,0.0,0.87219,7e-05,16.7986]
[1778006509887,38.96,81423.43,0.0,0.87211,7e-05,16.8055]
[1778006514923,38.96,81423.33,0.0,0.8721,7e-05,16.80639]
[1778006519958,38.96,81421.44,0.0,0.87198,7e-05,16.81692]
[1778006524993,38.96,81419.18,0.0,0.87183,7e-05,16.82952]
[1778006529025,38.96,81427.34,0.0,0.87239,7e-05,16.78066]
[1778006534058,38.96,81429.61,0.0,0.87254,7e-05,16.76692]
[1778006539093,38.96,81430.91,0.0,0.87263,7e-05,16.75943]
[1778006544128,38.96,81429.57,0.0,0.87253,7e-05,16.76789]
[1778006549163,38.96,81430.5,0.0,0.87259,7e-05,16.76299]
[1778006555205,38.96,81434.26,0.0,0.87285,7e-05,16.73791]
[1778006560241,38.96,81434.49,0.0,0.87286,7e-05,16.73711]
[1778006562255,38.96,81441.7,0.0,0.87334,7e-05,16.69468]
[1778006564269,38.97,81444.82,0.0,0.87354,7e-05,16.67688]
[1778006571319,38.97,81443.54,0.0,0.87344,7e-05,16.68568]
[1778006576353,38.97,81441.0,0.0,0.87327,7e-05,16.70128]
[1778006581388,38.97,81441.2,0.0,0.87327,7e-05,16.70088]
[1778006586424,38.97,81439.87,0.0,0.87317,7e-05,16.70966]
[1778006591458,38.97,81442.22,0.0,0.87332,7e-05,16.69684]
[1778006596493,38.98,81444.92,0.0,0.87348,7e-05,16.68235]
[1778006601528,38.98,81444.88,0.0,0.87347,7e-05,16.68371]
[1778006606564,38.98,81444.76,0.0,0.87345,7e-05,16.68543]
[1778006611602,38.98,81446.36,0.0,0.87357,7e-05,16.67343]
[1778006617641,38.98,81448.07,0.0,0.87367,7e-05,16.66462]
[1778006620662,38.99,81462.26,0.0,0.8746,7e-05,16.58156]
[1778006621671,38.99,81466.14,0.0,0.87485,7e-05,16.55882]
[1778006626704,38.98,81465.23,0.0,0.8748,7e-05,16.56377]
[1778006630732,38.98,81475.07,0.0,0.87545,7e-05,16.50531]
[1778006631741,38.98,81476.69,0.0,0.87556,7e-05,16.49572]
[1778006636773,38.98,81478.98,0.0,0.87571,7e-05,16.48207]
[1778006641815,38.98,81483.98,0.0,0.87604,7e-05,16.45263]
[1778006645540,38.98,81478.34,0.0,0.87566,7e-05,16.48623]
[1778006650872,38.99,81479.99,0.0,0.87576,7e-05,16.4779]
[1778006655908,38.99,81480.36,0.0,0.87577,7e-05,16.47688]
[1778006657921,38.99,81470.42,0.0,0.87511,7e-05,16.53565]
[1778006658927,38.99,81465.24,0.0,0.87477,7e-05,16.56622]
[1778006663963,38.99,81460.8,0.0,0.87447,7e-05,16.59292]
[1778006668998,38.99,81458.35,0.0,0.8743,7e-05,16.60804]
[1778006673026,38.99,81452.37,0.0,0.87393,7e-05,16.63984]
[1778006678060,38.99,81448.24,0.0,0.87365,7e-05,16.66464]
[1778006684103,38.99,81445.48,0.0,0.87346,7e-05,16.68145]
[1778006689141,39.0,81443.63,0.0,0.87332,7e-05,16.69332]
[1778006695180,39.0,81441.71,0.0,0.87318,7e-05,16.70592]
[1778006700215,39.0,81441.91,0.0,0.87319,7e-05,16.70518]
[1778006705249,39.0,81443.74,0.0,0.87331,7e-05,16.69483]
[1778006711292,39.0,81447.27,0.0,0.87354,7e-05,16.6746]
[1778006716327,39.0,81448.62,0.0,0.87362,7e-05,16.66708]
[1778006721362,39.0,81435.33,0.0,0.87273,7e-05,16.74588]
[1778006722369,39.0,81432.98,0.0,0.87257,7e-05,16.76009]
[1778006727404,39.01,81432.1,0.0,0.87251,7e-05,16.76591]
[1778006733446,39.01,81433.86,0.0,0.87264,7e-05,16.75278]
[1778006738482,39.01,81435.83,0.0,0.87276,7e-05,16.74194]
[1778006742509,39.01,81444.47,0.0,0.87333,7e-05,16.69171]
[1778006743516,39.01,81444.65,0.0,0.87334,7e-05,16.69085]
[1778006752581,39.01,81444.61,0.0,0.87332,7e-05,16.69278]
[1778006758621,39.02,81447.72,0.0,0.87351,7e-05,16.67566]
[1778006763657,39.02,81451.44,0.0,0.87374,7e-05,16.65483]
[1778006768690,39.02,81449.28,0.0,0.87359,7e-05,16.66849]
[1778006771712,39.02,81455.58,0.0,0.874,7e-05,16.63204]
[1778006772719,39.02,81455.52,0.0,0.87399,7e-05,16.63287]
[1778006773725,39.02,81461.97,0.0,0.87442,7e-05,16.59502]
[1778006777755,39.02,81467.61,0.0,0.87479,7e-05,16.562]
[1778006782789,39.02,81463.34,0.0,0.8745,7e-05,16.58756]
[1778006787826,39.02,81462.72,0.0,0.87445,7e-05,16.59209]
[1778006791851,39.03,81456.97,0.0,0.87408,7e-05,16.62338]
[1778006796887,39.03,81459.13,0.0,0.87421,7e-05,16.61206]
[1778006801921,39.03,81460.42,0.0,0.87427,7e-05,16.60628]
[1778006806957,39.03,81459.56,0.0,0.8742,7e-05,16.61283]
[1778006812007,39.04,81455.74,0.0,0.87394,7e-05,16.63635]
[1778006818033,39.04,81455.82,0.0,0.87392,7e-05,16.63776]
[1778006823075,39.04,81458.11,0.0,0.87406,7e-05,16.62571]
[1778006828109,39.04,81462.58,0.0,0.87434,7e-05,16.6005]
[1778006833139,39.05,81462.25,0.0,0.87431,7e-05,16.60295]
[1778006839181,39.05,81459.3,0.0,0.87412,7e-05,16.62055]
[1778006844215,39.05,81461.43,0.0,0.87425,7e-05,16.60836]
[1778006848244,39.05,81449.7,0.0,0.87347,7e-05,16.67809]
[1778006849251,39.05,81441.19,0.0,0.8729,7e-05,16.72808]
[1778006850259,39.05,81440.1,0.0,0.87283,7e-05,16.73465]
[1778006855293,39.05,81444.64,0.0,0.87314,7e-05,16.70527]
[1778006865365,39.05,81447.55,0.0,0.87332,7e-05,16.69004]
[1778006867377,39.05,81458.0,0.0,0.874,7e-05,16.62912]
[1778006868384,39.05,81460.13,0.0,0.87414,7e-05,16.6169]
[1778006873419,39.06,81461.46,0.0,0.87421,7e-05,16.61067]
[1778006878454,39.06,81461.22,0.0,0.87418,7e-05,16.61361]
[1778006883491,39.06,81465.56,0.0,0.87445,7e-05,16.58923]
[1778006888523,39.06,81465.25,0.0,0.87443,7e-05,16.59158]
[1778006893559,39.07,81462.47,0.0,0.87423,7e-05,16.60868]
[1778006898593,39.07,81460.08,0.0,0.87407,7e-05,16.62334]
[1778006900608,39.07,81472.33,0.0,0.87487,7e-05,16.55192]
[1778006905643,39.07,81475.67,0.0,0.87508,7e-05,16.53362]
[1778006908664,39.07,81481.12,0.0,0.87543,7e-05,16.50227]
[1778006914706,39.07,81482.29,0.0,0.87551,7e-05,16.49352]
[1778006918733,39.08,81489.3,0.0,0.87595,7e-05,16.45373]
[1778006923769,39.08,81485.37,0.0,0.87568,7e-05,16.47845]
[1778006927798,39.08,81473.24,0.0,0.87487,7e-05,16.5507]
[1778006928804,39.08,81470.26,0.0,0.87467,7e-05,16.56837]
[1778006933845,39.08,81473.55,0.0,0.87488,7e-05,16.55001]
[1778006938879,39.09,81476.82,0.0,0.87508,7e-05,16.53175]
[1778006943919,39.09,81480.08,0.0,0.87529,7e-05,16.51361]
[1778006949960,39.09,81475.78,0.0,0.87499,7e-05,16.54007]
[1778006954995,39.09,81474.37,0.0,0.87489,7e-05,16.54939]
[1778006960035,39.09,81472.98,0.0,0.87478,7e-05,16.55862]
[1778006965069,39.1,81471.24,0.0,0.87466,7e-05,16.56997]
[1778006971114,39.1,81471.26,0.0,0.87466,7e-05,16.56775]
[1778006975140,39.1,81465.48,0.0,0.87427,7e-05,16.60254]
[1778006976147,39.1,81465.67,0.0,0.87428,7e-05,16.60157]
[1778006982188,39.1,81466.48,0.0,0.87433,7e-05,16.59758]
[1778006987933,39.1,81470.61,0.0,0.87459,7e-05,16.57402]
[1778006993267,39.1,81471.63,0.0,0.87465,7e-05,16.56884]
[1778006998305,39.11,81473.28,0.0,0.87475,7e-05,16.56]
[1778007003337,39.11,81474.66,0.0,0.87484,7e-05,16.5525]
[1778007010386,39.11,81474.05,0.0,0.87478,7e-05,16.55708]
[1778007015421,39.11,81473.2,0.0,0.87472,7e-05,16.56272]
[1778007021463,39.11,81472.47,0.0,0.87467,7e-05,16.56775]
[1778007026498,39.11,81472.82,0.0,0.87468,7e-05,16.56632]
[1778007030525,39.11,81485.02,0.0,0.87547,7e-05,16.49544]
[1778007031533,39.11,81494.87,0.0,0.87614,7e-05,16.43443]
[1778007036568,39.11,81499.74,0.0,0.87645,6e-05,16.40623]
[1778007041603,39.12,81505.45,0.0,0.87682,6e-05,16.37329]
[1778007046638,39.12,81504.9,0.0,0.87678,6e-05,16.37691]
[1778007051674,39.12,81503.75,0.0,0.8767,6e-05,16.38407]
[1778007053687,39.12,81498.41,0.0,0.87635,6e-05,16.41533]
[1778007056712,39.12,81489.42,0.0,0.87576,7e-05,16.46788]
[1778007061749,39.12,81490.35,0.0,0.87583,7e-05,16.46223]
[1778007064768,39.12,81499.78,0.0,0.87644,6e-05,16.40702]
[1778007069802,39.12,81501.84,0.0,0.87656,6e-05,16.39617]
[1778007071814,39.12,81508.08,0.0,0.87696,6e-05,16.36014]
[1778007076849,39.12,81510.47,0.0,0.87711,6e-05,16.34653]
[1778007081885,39.12,81509.23,0.0,0.87703,6e-05,16.35415]
[1778007086918,39.12,81507.5,0.0,0.87691,6e-05,16.36457]
[1778007091954,39.12,81507.4,0.0,0.87693,6e-05,16.3618]
[1778007096989,39.12,81508.53,0.0,0.877,6e-05,16.35558]
[1778007105049,39.12,81507.38,0.0,0.87692,6e-05,16.36288]
[1778007106052,39.12,81496.82,0.0,0.87623,7e-05,16.42487]
[1778007107059,39.12,81491.36,0.0,0.87587,7e-05,16.45677]
[1778007108780,39.13,81488.37,0.0,0.87567,7e-05,16.47465]
[1778007114107,39.13,81480.99,0.0,0.87518,7e-05,16.51874]
[1778007115115,39.13,81479.86,0.0,0.8751,7e-05,16.52548]
[1778007120151,39.13,81480.36,0.0,0.87513,7e-05,16.52305]
[1778007123172,39.13,81486.85,0.0,0.87555,7e-05,16.48537]
[1778007126194,39.13,81475.64,0.0,0.87482,7e-05,16.55128]
[1778007128210,39.13,81470.52,0.0,0.87448,7e-05,16.58137]
[1778007132238,39.13,81464.46,0.0,0.87408,7e-05,16.61681]
[1778007137276,39.13,81465.81,0.0,0.87417,7e-05,16.60867]
[1778007142308,39.13,81463.97,0.0,0.87405,7e-05,16.61921]
[1778007146336,39.13,81453.55,0.0,0.87336,7e-05,16.68025]
[1778007147342,39.13,81448.91,0.0,0.87306,7e-05,16.70756]
[1778007152378,39.13,81445.01,0.0,0.87282,7e-05,16.72715]
[1778007155399,39.13,81436.24,0.0,0.87223,7e-05,16.77882]
[1778007157414,39.13,81435.1,0.0,0.87216,7e-05,16.78551]
[1778007161443,39.13,81440.15,0.0,0.87249,7e-05,16.75587]
[1778007165470,39.13,81431.19,0.0,0.87189,7e-05,16.80848]
[1778007166478,39.13,81430.99,0.0,0.87188,7e-05,16.80959]
[1778007171516,39.13,81428.36,0.0,0.87171,7e-05,16.82451]
[1778007176550,39.13,81427.86,0.0,0.87168,7e-05,16.82691]
[1778007177556,39.13,81418.36,0.0,0.87105,7e-05,16.88271]
[1778007179278,39.13,81417.56,0.0,0.871,7e-05,16.88722]
[1778007184607,39.13,81415.62,0.0,0.87088,7e-05,16.89744]
[1778007185612,39.12,81414.06,0.0,0.87078,7e-05,16.90613]
[1778007189352,39.12,81419.13,0.0,0.87113,7e-05,16.87565]
[1778007194677,39.12,81422.76,0.0,0.87138,7e-05,16.85339]
[1778007199719,39.12,81422.21,0.0,0.87136,7e-05,16.85568]
[1778007204754,39.12,81422.42,0.0,0.87138,7e-05,16.85349]
[1778007209790,39.12,81423.67,0.0,0.87147,7e-05,16.84523]
[1778007210796,39.12,81418.05,0.0,0.8711,7e-05,16.87807]
[1778007211803,39.11,81403.8,0.0,0.87017,7e-05,16.95758]
[1778007213817,39.11,81398.1,0.0,0.86979,7e-05,16.99075]
[1778007218857,39.11,81389.15,0.0,0.86921,7e-05,17.04145]
[1778007220871,39.11,81375.43,0.0,0.86829,7e-05,17.12146]
[1778007222885,39.11,81380.77,0.0,0.86865,7e-05,17.08952]
[1778007225907,39.11,81386.33,0.0,0.86904,7e-05,17.05612]
[1778007227920,39.11,81392.85,0.0,0.86949,7e-05,17.01697]
[1778007229934,39.1,81395.05,0.0,0.86964,7e-05,17.00338]
[1778007233961,39.1,81400.78,0.0,0.87004,7e-05,16.96854]
[1778007238997,39.1,81409.69,0.0,0.87066,7e-05,16.91453]
[1778007240004,39.1,81428.3,0.0,0.87191,7e-05,16.80504]
[1778007242022,39.1,81433.68,0.0,0.87227,7e-05,16.77333]
[1778007247055,39.1,81436.85,0.0,0.87248,7e-05,16.7546]
[1778007251083,39.1,81443.0,0.0,0.87289,7e-05,16.71856]
[1778007255111,39.1,81436.93,0.0,0.87248,7e-05,16.7544]
[1778007260148,39.1,81435.78,0.0,0.8724,7e-05,16.76128]
[1778007265183,39.1,81432.58,0.0,0.87219,7e-05,16.78015]
[1778007270218,39.1,81433.95,0.0,0.87228,7e-05,16.77223]
[1778007276261,39.1,81432.7,0.0,0.87222,7e-05,16.77598]
[1778007280292,39.1,81427.26,0.0,0.87185,7e-05,16.80806]
[1778007281300,39.1,81432.47,0.0,0.8722,7e-05,16.77749]
[1778007286335,39.1,81434.0,0.0,0.8723,7e-05,16.76871]
[1778007291371,39.1,81436.71,0.0,0.87248,7e-05,16.75323]
[1778007296405,39.1,81438.48,0.0,0.87259,7e-05,16.74323]
[1778007301442,39.1,81438.68,0.0,0.8726,7e-05,16.7425]
[1778007306476,39.1,81439.78,0.0,0.87267,7e-05,16.73648]
[1778007311511,39.1,81440.64,0.0,0.87272,7e-05,16.73187]
[1778007316547,39.1,81436.05,0.0,0.87241,7e-05,16.75924]
[1778007321581,39.11,81439.41,0.0,0.87263,7e-05,16.73977]
[1778007326620,39.11,81433.02,0.0,0.8722,7e-05,16.77756]
[1778007327626,39.11,81429.47,0.0,0.87196,7e-05,16.79841]
[1778007333668,39.11,81428.75,0.0,0.87194,7e-05,16.79875]
[1778007338702,39.11,81428.04,0.0,0.8719,7e-05,16.80275]
[1778007343738,39.1,81426.81,0.0,0.87182,7e-05,16.80978]
[1778007348772,39.1,81426.65,0.0,0.87181,7e-05,16.81046]
[1778007353808,39.1,81427.47,0.0,0.87187,7e-05,16.80543]
[1778007354815,39.1,81421.53,0.0,0.87147,7e-05,16.84016]
[1778007357836,39.1,81427.67,0.0,0.87188,7e-05,16.80385]
[1778007360552,39.1,81434.19,0.0,0.87232,7e-05,16.7654]
[1778007363878,39.1,81440.67,0.0,0.87275,7e-05,16.72721]
[1778007368913,39.1,81448.01,0.0,0.87324,7e-05,16.68396]
[1778007373949,39.1,81440.58,0.0,0.87275,7e-05,16.72747]
[1778007378983,39.1,81441.85,0.0,0.87283,7e-05,16.7199]
[1778007379990,39.1,81449.07,0.0,0.87331,7e-05,16.67754]
[1778007381001,39.1,81455.39,0.0,0.87373,7e-05,16.64049]
[1778007382005,39.1,81456.48,0.0,0.8738,7e-05,16.63416]
[1778007387041,39.1,81456.55,0.0,0.8738,7e-05,16.63408]
[1778007393083,39.1,81457.21,0.0,0.87386,7e-05,16.62707]
[1778007398118,39.1,81457.66,0.0,0.87389,7e-05,16.62491]
[1778007403153,39.11,81455.02,0.0,0.87371,7e-05,16.64083]
[1778007408188,39.11,81455.3,0.0,0.87373,7e-05,16.63939]
[1778007413226,39.11,81455.32,0.0,0.87372,7e-05,16.63946]
[1778007419265,39.11,81455.76,0.0,0.87375,7e-05,16.63711]
[1778007423295,39.11,81461.44,0.0,0.87412,7e-05,16.60402]
[1778007428329,39.11,81456.66,0.0,0.8738,7e-05,16.63249]
[1778007433364,39.11,81454.12,0.0,0.87363,7e-05,16.64779]
[1778007438399,39.11,81453.48,0.0,0.87358,7e-05,16.65242]
[1778007443437,39.11,81453.57,0.0,0.87357,7e-05,16.65286]
[1778007448474,39.11,81453.08,0.0,0.87353,7e-05,16.6567]
[1778007454514,39.12,81453.5,0.0,0.87357,7e-05,16.65192]
[1778007459551,39.12,81453.72,0.0,0.87357,7e-05,16.65143]
[1778007464584,39.12,81453.85,0.0,0.87357,7e-05,16.65166]
[1778007466603,39.12,81460.23,0.0,0.87399,7e-05,16.61466]
[1778007467613,39.12,81470.18,0.0,0.87464,7e-05,16.55685]
[1778007468620,39.12,81476.27,0.0,0.87504,7e-05,16.5214]
[1778007470634,39.12,81478.19,0.0,0.87516,7e-05,16.51043]
[1778007475668,39.12,81478.66,0.0,0.87518,7e-05,16.50849]
[1778007478691,39.13,81468.12,0.0,0.87448,7e-05,16.57127]
[1778007479696,39.13,81466.04,0.0,0.87434,7e-05,16.58374]
[1778007484730,39.13,81455.25,0.0,0.87361,7e-05,16.64833]
[1778007485737,39.13,81453.05,0.0,0.87346,7e-05,16.66141]
[1778007491464,39.13,81457.72,0.0,0.87376,7e-05,16.63492]
[1778007496816,39.13,81461.52,0.0,0.874,7e-05,16.61365]
[1778007502857,39.13,81463.72,0.0,0.87413,7e-05,16.6019]
[1778007507891,39.14,81466.69,0.0,0.87432,7e-05,16.58555]
[1778007511604,39.14,81476.95,0.0,0.87501,7e-05,16.52246]
[1778007511919,39.14,81476.95,0.0,0.875,7e-05,16.52273]
[1778007516954,39.14,81475.71,0.0,0.87491,7e-05,16.53135]
[1778007521988,39.14,81475.99,0.0,0.87491,7e-05,16.53108]
[1778007527024,39.15,81474.78,0.0,0.87482,7e-05,16.53948]
[1778007533066,39.15,81475.26,0.0,0.87483,7e-05,16.53825]
[1778007538101,39.15,81474.78,0.0,0.87479,7e-05,16.54236]
[1778007543136,39.15,81476.62,0.0,0.87489,7e-05,16.53295]
[1778007548170,39.16,81476.23,0.0,0.87485,7e-05,16.5366]
[1778007552198,39.16,81469.68,0.0,0.87441,7e-05,16.57595]
[1778007557234,39.16,81469.9,0.0,0.87441,7e-05,16.57574]
[1778007563276,39.16,81472.36,0.0,0.87456,7e-05,16.56272]
[1778007569318,39.17,81472.87,0.0,0.87458,7e-05,16.56112]
[1778007574353,39.17,81472.74,0.0,0.87458,7e-05,16.55932]
[1778007579389,39.17,81477.58,0.0,0.87489,7e-05,16.5322]
[1778007584423,39.17,81476.88,0.0,0.87483,7e-05,16.53763]
[1778007589460,39.17,81476.95,0.0,0.87482,7e-05,16.53855]
[1778007594496,39.18,81472.2,0.0,0.87449,7e-05,16.56765]
[1778007597517,39.18,81470.05,0.0,0.87434,7e-05,16.58086]
[1778007602552,39.18,81473.71,0.0,0.87457,7e-05,16.5606]
[1778007606581,39.18,81466.62,0.0,0.87409,7e-05,16.60314]
[1778007611616,39.18,81463.81,0.0,0.8739,7e-05,16.62035]
[1778007616652,39.18,81462.82,0.0,0.87382,7e-05,16.62688]
[1778007622389,39.19,81461.57,0.0,0.87373,7e-05,16.63493]
[1778007627729,39.19,81464.59,0.0,0.87392,7e-05,16.61805]
[1778007632764,39.19,81464.25,0.0,0.87392,7e-05,16.61722]
[1778007637799,39.19,81462.62,0.0,0.8738,7e-05,16.62756]
[1778007643841,39.19,81464.81,0.0,0.87393,7e-05,16.61596]
[1778007648876,39.19,81466.23,0.0,0.87401,7e-05,16.60856]
[1778007653912,39.2,81467.62,0.0,0.8741,7e-05,16.60137]
[1778007655933,39.2,81472.63,0.0,0.87442,7e-05,16.57251]
[1778007660962,39.2,81469.9,0.0,0.87423,7e-05,16.58924]
[1778007667003,39.2,81466.45,0.0,0.874,7e-05,16.60959]
[1778007671036,39.2,81460.13,0.0,0.87358,7e-05,16.64681]
[1778007673046,39.2,81457.3,0.0,0.87339,7e-05,16.66368]
[1778007678080,39.2,81459.6,0.0,0.87354,7e-05,16.65098]
[1778007681103,39.2,81452.02,0.0,0.87303,7e-05,16.69584]
[1778007682812,39.2,81442.77,0.0,0.87242,7e-05,16.75008]
[1778007684124,39.2,81441.06,0.0,0.8723,7e-05,16.76019]
[1778007689159,39.2,81441.72,0.0,0.87235,7e-05,16.7563]
[1778007692881,39.2,81446.85,0.0,0.87271,7e-05,16.72213]
[1778007698223,39.2,81447.26,0.0,0.87275,7e-05,16.71877]
[1778007703258,39.2,81449.75,0.0,0.87293,7e-05,16.70326]
[1778007708293,39.2,81446.52,0.0,0.87272,7e-05,16.72126]
[1778007713335,39.2,81444.93,0.0,0.87263,7e-05,16.72972]
[1778007718368,39.19,81441.88,0.0,0.87244,7e-05,16.74632]
[1778007723404,39.19,81436.98,0.0,0.87212,7e-05,16.77408]
[1778007728440,39.19,81432.16,0.0,0.87181,7e-05,16.80112]
[1778007734480,39.19,81431.36,0.0,0.87178,7e-05,16.80431]
[1778007740524,39.18,81430.35,0.0,0.87173,7e-05,16.80876]
[1778007745567,39.18,81429.08,0.0,0.87166,7e-05,16.815]
[1778007750598,39.18,81428.67,0.0,0.87164,7e-05,16.81622]
[1778007756640,39.18,81427.96,0.0,0.87163,7e-05,16.81527]
[1778007763689,39.17,81427.24,0.0,0.8716,7e-05,16.81783]
[1778007768724,39.17,81428.73,0.0,0.87171,7e-05,16.80799]
[1778007773759,39.17,81429.18,0.0,0.87176,7e-05,16.80423]
[1778007778795,39.17,81426.98,0.0,0.87162,7e-05,16.81602]
[1778007783831,39.16,81426.81,0.0,0.87162,7e-05,16.81586]
[1778007788865,39.16,81422.48,0.0,0.87135,7e-05,16.84013]
[1778007792894,39.16,81418.76,0.0,0.87111,7e-05,16.8609]
[1778007798935,39.16,81421.88,0.0,0.87134,7e-05,16.84087]
[1778007803970,39.15,81422.99,0.0,0.87143,7e-05,16.83278]
[1778007809005,39.15,81420.1,0.0,0.87124,7e-05,16.84887]
[1778007814040,39.15,81423.13,0.0,0.87147,7e-05,16.82701]
[1778007820082,39.15,81425.8,0.0,0.87167,7e-05,16.80987]
[1778007825121,39.15,81429.98,0.0,0.87196,7e-05,16.78397]
[1778007831163,39.14,81432.18,0.0,0.87213,7e-05,16.7695]
[1778007836198,39.14,81431.95,0.0,0.87212,7e-05,16.76953]
[1778007841233,39.14,81435.34,0.0,0.87237,7e-05,16.74833]
[1778007846268,39.14,81435.63,0.0,0.8724,7e-05,16.74536]
[1778007851303,39.13,81439.79,0.0,0.87269,7e-05,16.71974]
[1778007856338,39.13,81439.91,0.0,0.87271,7e-05,16.71789]
[1778007861373,39.13,81440.14,0.0,0.87274,7e-05,16.71538]
[1778007867415,39.13,81440.36,0.0,0.87277,7e-05,16.71269]
[1778007868422,39.13,81449.01,0.0,0.87334,7e-05,16.66175]
[1778007869429,39.13,81447.53,0.0,0.87325,7e-05,16.67026]
[1778007874463,39.13,81445.92,0.0,0.87317,7e-05,16.67519]
[1778007879498,39.12,81444.94,0.0,0.87312,7e-05,16.68013]
[1778007882519,39.12,81438.98,0.0,0.87272,7e-05,16.71461]
[1778007884533,39.12,81439.44,0.0,0.87276,7e-05,16.71149]
[1778007888561,39.12,81433.42,0.0,0.87236,7e-05,16.74634]
[1778007893596,39.12,81432.53,0.0,0.87231,7e-05,16.75128]
[1778007898633,39.12,81431.76,0.0,0.87226,7e-05,16.75546]
[1778007903673,39.12,81421.6,0.0,0.87159,7e-05,16.81472]
[1778007904680,39.12,81419.48,0.0,0.87145,7e-05,16.82681]
[1778007909715,39.12,81421.12,0.0,0.87157,7e-05,16.81632]
[1778007913743,39.12,81427.94,0.0,0.87203,7e-05,16.77566]
[1778007918778,39.11,81428.28,0.0,0.87206,7e-05,16.77307]
[1778007923814,39.11,81429.54,0.0,0.87215,7e-05,16.76511]
[1778007928849,39.11,81429.56,0.0,0.87216,7e-05,16.76444]
[1778007930866,39.11,81441.12,0.0,0.87293,7e-05,16.69642]
[1778007933888,39.11,81445.92,0.0,0.87327,7e-05,16.66467]
[1778007938922,39.11,81441.12,0.0,0.87295,7e-05,16.69273]
[1778007943957,39.11,81443.34,0.0,0.87311,7e-05,16.67893]
[1778007949002,39.11,81442.76,0.0,0.87308,7e-05,16.68153]
[1778007954027,39.11,81439.06,0.0,0.87284,7e-05,16.70242]
[1778007955036,39.11,81431.39,0.0,0.87233,7e-05,16.74728]
[1778007957050,39.11,81428.11,0.0,0.87211,7e-05,16.76654]
[1778007958059,39.11,81421.28,0.0,0.87166,7e-05,16.80662]
[1778007961079,39.11,81419.52,0.0,0.87154,7e-05,16.81658]
[1778007962085,39.11,81410.38,0.0,0.87093,7e-05,16.8703]
[1778007963094,39.11,81412.7,0.0,0.87109,7e-05,16.85631]
[1778007965108,39.11,81418.73,0.0,0.8715,7e-05,16.82068]
[1778007970143,39.1,81414.26,0.0,0.87121,7e-05,16.8461]
[1778007975179,39.1,81414.96,0.0,0.87126,7e-05,16.84096]
[1778007980212,39.1,81419.58,0.0,0.87158,7e-05,16.81312]
[1778007985251,39.1,81419.13,0.0,0.87156,7e-05,16.81522]
[1778007989284,39.1,81425.98,0.0,0.87202,7e-05,16.77464]
[1778007991296,39.1,81431.28,0.0,0.8724,7e-05,16.73978]
[1778007996329,39.1,81431.81,0.0,0.87243,7e-05,16.73635]
[1778008001364,39.1,81431.32,0.0,0.8724,7e-05,16.73944]
[1778008006399,39.1,81431.27,0.0,0.87239,7e-05,16.73991]
[1778008011435,39.1,81429.41,0.0,0.87227,7e-05,16.75104]
[1778008016469,39.1,81429.44,0.0,0.87227,7e-05,16.75105]
[1778008021504,39.1,81427.75,0.0,0.87215,7e-05,16.76117]
[1778008028554,39.1,81427.41,0.0,0.87213,7e-05,16.7634]
[1778008033589,39.1,81427.71,0.0,0.87215,7e-05,16.76182]
[1778008038624,39.1,81428.26,0.0,0.87218,7e-05,16.75877]
[1778008043658,39.1,81428.65,0.0,0.8722,7e-05,16.75672]
[1778008048694,39.1,81428.66,0.0,0.8722,7e-05,16.75689]
[1778008053729,39.1,81426.47,0.0,0.87208,7e-05,16.76629]
[1778008058764,39.1,81427.41,0.0,0.87214,7e-05,16.76097]
[1778008063799,39.1,81426.86,0.0,0.8721,7e-05,16.76443]
[1778008068833,39.1,81427.34,0.0,0.87213,7e-05,16.76186]
[1778008073869,39.1,81427.08,0.0,0.87211,7e-05,16.76364]
[1778008078903,39.11,81429.56,0.0,0.87227,7e-05,16.74938]
[1778008082932,39.11,81424.42,0.0,0.87192,7e-05,16.77984]
[1778008093000,39.11,81424.46,0.0,0.87192,7e-05,16.77981]
[1778008098039,39.11,81411.33,0.0,0.87104,7e-05,16.85699]
[1778008099046,39.11,81409.36,0.0,0.87091,7e-05,16.86846]
[1778008104081,39.1,81409.56,0.0,0.87093,7e-05,16.86658]
[1778008106095,39.1,81404.22,0.0,0.87058,7e-05,16.89766]
[1778008111130,39.1,81408.33,0.0,0.87089,7e-05,16.86879]
[1778008116164,39.1,81409.03,0.0,0.87094,7e-05,16.86382]
[1778008121200,39.1,81409.49,0.0,0.87099,7e-05,16.86018]
[1778008126243,39.1,81410.42,0.0,0.87106,7e-05,16.85406]
[1778008131271,39.1,81410.91,0.0,0.8711,7e-05,16.85047]
[1778008136308,39.09,81413.36,0.0,0.87127,7e-05,16.83514]
[1778008141340,39.09,81412.6,0.0,0.87123,7e-05,16.83879]
[1778008146375,39.09,81415.74,0.0,0.87145,7e-05,16.81947]
[1778008149396,39.09,81420.83,0.0,0.87179,7e-05,16.78911]
[1778008154431,39.09,81419.74,0.0,0.87173,7e-05,16.79502]
[1778008159466,39.09,81420.49,0.0,0.87178,7e-05,16.79023]
[1778008164505,39.09,81427.27,0.0,0.87224,7e-05,16.75014]
[1778008167525,39.09,81431.57,0.0,0.87252,7e-05,16.72494]
[1778008176328,39.09,81429.93,0.0,0.87243,7e-05,16.73107]
[1778008181623,39.09,81429.58,0.0,0.87241,7e-05,16.7332]
[1778008186658,39.09,81428.76,0.0,0.87235,7e-05,16.73807]
[1778008191693,39.09,81428.28,0.0,0.87232,7e-05,16.74098]
[1778008196728,39.09,81429.69,0.0,0.87241,7e-05,16.73277]
[1778008201765,39.09,81427.62,0.0,0.87228,7e-05,16.74502]
[1778008206800,39.09,81426.56,0.0,0.8722,7e-05,16.7513]
[1778008214855,39.09,81426.52,0.0,0.8722,7e-05,16.75154]
[1778008219891,39.09,81425.74,0.0,0.87215,7e-05,16.75609]
[1778008224927,39.09,81425.91,0.0,0.87216,7e-05,16.75506]
[1778008229961,39.09,81421.78,0.0,0.87189,7e-05,16.77919]
[1778008234996,39.09,81422.87,0.0,0.87198,7e-05,16.76892]
[1778008240033,39.09,81422.95,0.0,0.87199,7e-05,16.76832]
[1778008245068,39.09,81424.46,0.0,0.87209,7e-05,16.75937]
[1778008250103,39.09,81422.76,0.0,0.87198,7e-05,16.7693]
[1778008255140,39.09,81422.86,0.0,0.87199,7e-05,16.76862]
[1778008260173,39.09,81425.69,0.0,0.87218,7e-05,16.7519]
[1778008265212,39.09,81425.23,0.0,0.87215,7e-05,16.75465]
[1778008270243,39.09,81424.82,0.0,0.87212,7e-05,16.75709]
[1778008275278,39.09,81424.73,0.0,0.87211,7e-05,16.75766]
[1778008283334,39.09,81425.79,0.0,0.87218,7e-05,16.75158]
[1778008288369,39.09,81423.04,0.0,0.872,7e-05,16.76784]
[1778008296426,39.09,81423.14,0.0,0.87203,7e-05,16.76359]
[1778008303474,39.09,81423.17,0.0,0.87203,7e-05,16.76347]
[1778008308510,39.09,81423.62,0.0,0.87206,7e-05,16.76087]
[1778008313544,39.09,81419.56,0.0,0.87178,7e-05,16.78486]
[1778008314552,39.09,81404.82,0.0,0.87079,7e-05,16.8715]
[1778008315558,39.09,81401.79,0.0,0.87059,7e-05,16.88918]
[1778008320594,39.09,81400.55,0.0,0.87052,7e-05,16.89558]
[1778008322607,39.09,81406.27,0.0,0.87091,7e-05,16.86154]
[1778008323614,39.09,81407.58,0.0,0.871,7e-05,16.8537]
[1778008328650,39.09,81407.11,0.0,0.87097,7e-05,16.85589]
[1778008331671,39.08,81401.91,0.0,0.87063,7e-05,16.88613]
[1778008333687,39.08,81393.01,0.0,0.87003,7e-05,16.93821]
[1778008334693,39.08,81390.8,0.0,0.86988,7e-05,16.951]
[1778008339728,39.08,81391.58,0.0,0.86995,7e-05,16.94516]
[1778008344764,39.08,81384.4,0.0,0.86947,7e-05,16.98644]
[1778008345771,39.08,81382.25,0.0,0.86933,7e-05,16.99904]
[1778008350805,39.08,81385.16,0.0,0.86953,7e-05,16.98137]
[1778008355842,39.08,81384.69,0.0,0.86953,7e-05,16.97981]
[1778008360875,39.08,81386.43,0.0,0.86966,7e-05,16.96879]
[1778008365911,39.07,81387.08,0.0,0.86971,7e-05,16.96414]
[1778008372960,39.07,81389.98,0.0,0.86992,7e-05,16.94596]
[1778008374974,39.07,81378.95,0.0,0.86917,7e-05,17.01063]
[1778008375981,39.07,81374.53,0.0,0.86888,7e-05,17.03644]
[1778008379001,39.07,81368.16,0.0,0.86845,7e-05,17.07332]
[1778008381016,39.07,81365.46,0.0,0.86827,7e-05,17.08868]
[1778008383031,39.07,81380.11,0.0,0.86928,7e-05,17.00152]
[1778008384037,39.07,81382.24,0.0,0.86943,7e-05,16.9886]
[1778008388064,39.06,81376.68,0.0,0.86906,7e-05,17.01998]
[1778008393100,39.06,81373.56,0.0,0.86887,7e-05,17.03652]
[1778008398134,39.06,81371.28,0.0,0.86874,7e-05,17.04814]
[1778008403170,39.05,81374.23,0.0,0.86896,7e-05,17.02894]
[1778008408206,39.05,81372.62,0.0,0.86887,7e-05,17.03684]
[1778008413240,39.05,81371.65,0.0,0.86884,7e-05,17.03731]
[1778008418274,39.04,81369.18,0.0,0.86869,7e-05,17.05038]
[1778008420289,39.04,81380.32,0.0,0.86945,7e-05,16.98406]
[1778008421296,39.04,81386.8,0.0,0.8699,7e-05,16.94561]
[1778008422303,39.04,81386.79,0.0,0.8699,7e-05,16.94548]
[1778008427337,39.04,81388.49,0.0,0.87002,7e-05,16.93453]
[1778008432373,39.04,81391.6,0.0,0.87024,7e-05,16.9153]
[1778008437408,39.04,81405.91,0.0,0.87122,7e-05,16.8302]
[1778008438415,39.04,81410.03,0.0,0.8715,7e-05,16.80567]
[1778008441436,39.04,81402.02,0.0,0.87096,7e-05,16.85252]
[1778008442443,39.04,81398.74,0.0,0.87074,7e-05,16.87175]
[1778008447480,39.04,81399.17,0.0,0.87078,7e-05,16.86862]
[1778008448486,39.04,81393.75,0.0,0.87041,7e-05,16.90045]
[1778008450500,39.03,81391.44,0.0,0.87026,7e-05,16.91373]
[1778008455535,39.03,81389.41,0.0,0.87013,7e-05,16.92469]
[1778008460570,39.03,81392.89,0.0,0.87038,7e-05,16.90315]
[1778008465606,39.03,81395.59,0.0,0.87058,7e-05,16.88534]
[1778008470642,39.02,81398.65,0.0,0.87082,7e-05,16.8648]
[1778008475675,39.02,81398.35,0.0,0.87084,7e-05,16.86079]
[1778008482724,39.01,81399.69,0.0,0.87097,7e-05,16.84998]
[1778008484739,39.01,81405.3,0.0,0.87135,7e-05,16.8161]
[1778008485746,39.01,81413.3,0.0,0.87189,7e-05,16.76862]
[1778008486754,39.01,81413.48,0.0,0.87191,7e-05,16.76727]
[1778008491793,39.01,81410.98,0.0,0.87176,7e-05,16.78054]
[1778008496823,39.01,81410.56,0.0,0.87174,7e-05,16.78226]
[1778008499844,39.01,81417.29,0.0,0.87219,7e-05,16.74221]
[1778008500852,39.0,81423.36,0.0,0.8726,7e-05,16.70622]
[1778008501858,39.0,81424.61,0.0,0.87269,7e-05,16.69865]
[1778008506900,39.0,81424.16,0.0,0.87267,7e-05,16.7003]
[1778008508646,39.0,81431.91,0.0,0.87319,7e-05,16.65451]
[1778008509917,39.0,81431.79,0.0,0.87318,7e-05,16.65498]
[1778008512935,39.0,81419.51,0.0,0.87237,7e-05,16.72696]
[1778008513942,39.0,81413.64,0.0,0.87197,7e-05,16.76157]
[1778008518717,39.0,81412.63,0.0,0.8719,7e-05,16.76752]
[1778008524013,39.0,81414.04,0.0,0.872,7e-05,16.75873]
[1778008528787,39.0,81402.97,0.0,0.87126,7e-05,16.82392]
[1778008533078,39.0,81404.91,0.0,0.87143,7e-05,16.80746]
[1778008538113,38.99,81405.83,0.0,0.87151,7e-05,16.8004]
[1778008543148,38.99,81406.83,0.0,0.87159,7e-05,16.79289]
[1778008548183,38.99,81406.11,0.0,0.87156,7e-05,16.79554]
[1778008553218,38.99,81407.38,0.0,0.87167,7e-05,16.78646]
[1778008557252,38.98,81398.56,0.0,0.87109,7e-05,16.83721]
[1778008558259,38.98,81395.46,0.0,0.87088,7e-05,16.85533]
[1778008564302,38.98,81398.18,0.0,0.87107,7e-05,16.83817]
[1778008567322,38.98,81403.62,0.0,0.87145,7e-05,16.80556]
[1778008572357,38.98,81403.44,0.0,0.87145,7e-05,16.805]
[1778008576384,38.97,81408.9,0.0,0.87183,7e-05,16.7714]
[1778008584442,38.97,81409.27,0.0,0.87189,7e-05,16.76687]
[1778008589477,38.97,81408.23,0.0,0.87183,7e-05,16.77157]
[1778008594514,38.96,81407.21,0.0,0.8718,7e-05,16.77248]
[1778008599549,38.96,81409.55,0.0,0.87197,7e-05,16.75734]
[1778008604584,38.96,81407.75,0.0,0.87187,7e-05,16.7667]
[1778008610640,38.96,81407.24,0.0,0.87185,7e-05,16.76822]
[1778008611639,38.96,81417.6,0.0,0.87255,7e-05,16.70673]
[1778008613649,38.96,81426.06,0.0,0.87311,7e-05,16.65678]
[1778008616670,38.96,81428.37,0.0,0.87327,7e-05,16.64296]
[1778008621707,38.96,81436.35,0.0,0.8738,7e-05,16.59578]
[1778008623719,38.96,81448.79,0.0,0.87463,7e-05,16.52236]
[1778008625733,38.96,81451.67,0.0,0.87482,7e-05,16.50563]
[1778008628753,38.96,81459.42,0.0,0.87533,7e-05,16.46009]
[1778008630768,38.96,81465.38,0.0,0.87572,7e-05,16.42501]
[1778008632782,38.96,81466.71,0.0,0.87581,7e-05,16.41726]
[1778008637818,38.96,81467.42,0.0,0.87585,7e-05,16.41344]
[1778008642853,38.96,81467.14,0.0,0.87583,7e-05,16.4153]
[1778008647888,38.96,81466.75,0.0,0.8758,7e-05,16.41761]
[1778008652923,38.96,81467.68,0.0,0.87589,7e-05,16.40845]
[1778008657959,38.96,81476.07,0.0,0.87644,7e-05,16.35932]
[1778008660980,38.96,81497.85,0.0,0.87785,6e-05,16.23199]
[1778008661987,38.96,81503.0,0.0,0.87818,6e-05,16.20212]
[1778008664001,38.96,81497.9,0.0,0.87785,6e-05,16.23259]
[1778008669770,38.96,81493.89,0.0,0.87757,6e-05,16.25752]
[1778008675078,38.96,81493.1,0.0,0.8775,7e-05,16.26382]
[1778008680119,38.97,81495.11,0.0,0.87762,6e-05,16.25347]
[1778008685153,38.97,81490.09,0.0,0.87727,7e-05,16.28437]
[1778008689922,38.97,81497.4,0.0,0.87773,6e-05,16.24302]
[1778008691196,38.97,81503.54,0.0,0.87813,6e-05,16.20744]
[1778008692202,38.97,81503.26,0.0,0.87811,6e-05,16.20948]
[1778008697237,38.98,81490.88,0.0,0.87728,7e-05,16.28388]
[1778008698244,38.98,81490.41,0.0,0.87725,7e-05,16.28693]
[1778008703279,38.98,81474.63,0.0,0.8762,7e-05,16.38078]
[1778008704286,38.98,81470.67,0.0,0.87594,7e-05,16.40441]
[1778008709321,38.98,81470.8,0.0,0.87594,7e-05,16.40439]
[1778008714356,38.98,81466.92,0.0,0.8757,7e-05,16.42391]
[1778008716371,38.98,81461.68,0.0,0.87536,7e-05,16.45478]
[1778008722413,38.98,81462.36,0.0,0.8754,7e-05,16.45111]
[1778008727451,38.99,81459.06,0.0,0.87518,7e-05,16.47093]
[1778008732487,38.99,81459.15,0.0,0.87517,7e-05,16.4719]
[1778008737522,38.99,81461.11,0.0,0.87528,7e-05,16.46176]
[1778008742557,38.99,81465.43,0.0,0.87555,7e-05,16.43776]
[1778008745580,38.99,81472.19,0.0,0.87599,7e-05,16.39869]
[1778008750618,38.99,81471.75,0.0,0.87595,7e-05,16.40155]
[1778008755651,39.0,81472.43,0.0,0.87599,7e-05,16.398]
[1778008760687,39.0,81471.81,0.0,0.87595,7e-05,16.40212]
[1778008765721,39.0,81477.36,0.0,0.87631,7e-05,16.37012]
[1778008766732,39.0,81481.97,0.0,0.8766,7e-05,16.34346]
[1778008771764,39.0,81481.39,0.0,0.87658,7e-05,16.34399]
[1778008776800,39.0,81477.77,0.0,0.87633,7e-05,16.36623]
[1778008781835,39.0,81491.65,0.0,0.87723,7e-05,16.286]
[1778008782844,39.0,81491.26,0.0,0.8772,7e-05,16.28861]
[1778008786871,39.01,81496.82,0.0,0.87754,6e-05,16.25741]
[1778008791905,39.01,81500.91,0.0,0.87779,6e-05,16.23519]
[1778008796943,39.01,81504.63,0.0,0.87802,6e-05,16.21488]
[1778008801988,39.01,81505.42,0.0,0.87805,6e-05,16.21171]
[1778008807011,39.02,81509.12,0.0,0.87828,6e-05,16.19151]
[1778008812052,39.02,81508.89,0.0,0.87824,6e-05,16.19454]
[1778008814061,39.02,81498.65,0.0,0.87757,6e-05,16.25489]
[1778008815069,39.02,81495.59,0.0,0.87737,6e-05,16.27297]
[1778008820103,39.02,81494.47,0.0,0.87729,6e-05,16.2803]
[1778008827151,39.02,81492.28,0.0,0.87714,7e-05,16.29409]
[1778008833193,39.03,81491.13,0.0,0.87708,7e-05,16.29787]
[1778008838228,39.03,81490.96,0.0,0.87706,7e-05,16.29947]
[1778008843264,39.03,81489.19,0.0,0.87694,7e-05,16.31041]
[1778008846285,39.03,81498.8,0.0,0.87756,6e-05,16.25458]
[1778008848299,39.03,81499.14,0.0,0.87758,6e-05,16.25299]
[1778008853334,39.03,81503.26,0.0,0.87783,6e-05,16.23001]
[1778008858371,39.03,81502.85,0.0,0.8778,6e-05,16.23354]
[1778008863409,39.04,81499.39,0.0,0.87756,6e-05,16.2547]
[1778008868469,39.04,81502.22,0.0,0.87773,6e-05,16.23924]
[1778008872497,39.04,81507.36,0.0,0.87806,6e-05,16.2098]
[1778008874510,39.04,81513.88,0.0,0.87848,6e-05,16.17221]
[1778008877531,39.04,81506.51,0.0,0.87799,6e-05,16.21605]
[1778008878537,39.04,81504.36,0.0,0.87785,6e-05,16.22881]
[1778008883574,39.04,81505.87,0.0,0.87794,6e-05,16.22093]
[1778008888608,39.04,81510.3,0.0,0.87821,6e-05,16.19601]
[1778008893643,39.05,81513.89,0.0,0.87846,6e-05,16.17255]
[1778008898678,39.05,81511.12,0.0,0.87826,6e-05,16.19]
[1778008903712,39.05,81513.93,0.0,0.87843,6e-05,16.17472]
[1778008908748,39.05,81514.91,0.0,0.87848,6e-05,16.17011]
[1778008914789,39.06,81516.17,0.0,0.87855,6e-05,16.16406]
[1778008919825,39.06,81516.7,0.0,0.87857,6e-05,16.16203]
[1778008924860,39.06,81517.77,0.0,0.87863,6e-05,16.15683]
[1778008929894,39.06,81518.31,0.0,0.87866,6e-05,16.15472]
[1778008934934,39.06,81520.14,0.0,0.87876,6e-05,16.1451]
[1778008939964,39.07,81522.18,0.0,0.87888,6e-05,16.13439]
[1778008945000,39.07,81521.24,0.0,0.87881,6e-05,16.14099]
[1778008950037,39.07,81521.63,0.0,0.87882,6e-05,16.13979]
[1778008955072,39.07,81522.53,0.0,0.87889,6e-05,16.13191]
[1778008960107,39.07,81525.05,0.0,0.87904,6e-05,16.11838]
[1778008965142,39.08,81525.52,0.0,0.87906,6e-05,16.11706]
[1778008970177,39.08,81528.2,0.0,0.87922,6e-05,16.10243]
[1778008973198,39.08,81534.04,0.0,0.87958,6e-05,16.06955]
[1778008975222,39.08,81523.52,0.0,0.8789,6e-05,16.13116]
[1778008977225,39.08,81513.95,0.0,0.87827,6e-05,16.18788]
[1778008978233,39.08,81512.08,0.0,0.87815,6e-05,16.19897]
[1778008983268,39.08,81511.58,0.0,0.87811,6e-05,16.20274]
[1778008988303,39.09,81510.33,0.0,0.87802,6e-05,16.21082]
[1778008990318,39.09,81499.89,0.0,0.87734,6e-05,16.27234]
[1778008991323,39.09,81494.45,0.0,0.87698,7e-05,16.30445]
[1778008996360,39.09,81496.11,0.0,0.87709,6e-05,16.29492]
[1778009002113,39.09,81495.44,0.0,0.87704,6e-05,16.29899]
[1778009007439,39.09,81493.86,0.0,0.87694,7e-05,16.30841]
[1778009012474,39.09,81496.74,0.0,0.87715,6e-05,16.28798]
[1778009017509,39.09,81491.86,0.0,0.87683,7e-05,16.31685]
[1778009019523,39.09,81486.75,0.0,0.87649,7e-05,16.34675]
[1778009024559,39.09,81483.79,0.0,0.8763,7e-05,16.3639]
[1778009029593,39.09,81488.61,0.0,0.87662,7e-05,16.33546]
[1778009034628,39.09,81489.2,0.0,0.87666,7e-05,16.33184]
[1778009037648,39.09,81496.16,0.0,0.87711,6e-05,16.29111]
[1778009042684,39.09,81495.79,0.0,0.87709,6e-05,16.29339]
[1778009047719,39.09,81496.62,0.0,0.87714,6e-05,16.28869]
[1778009052755,39.09,81495.99,0.0,0.8771,6e-05,16.29254]
[1778009057791,39.09,81498.68,0.0,0.87727,6e-05,16.27708]
[1778009060815,39.09,81493.32,0.0,0.87692,7e-05,16.30861]
[1778009066853,39.09,81489.1,0.0,0.87664,7e-05,16.33379]
[1778009071888,39.09,81484.48,0.0,0.87635,7e-05,16.35754]
[1778009075915,39.09,81490.67,0.0,0.87675,7e-05,16.32177]
[1778009080951,39.09,81491.57,0.0,0.8768,7e-05,16.31739]
[1778009086993,39.1,81489.4,0.0,0.87665,7e-05,16.33115]
[1778009092028,39.1,81486.72,0.0,0.87647,7e-05,16.34759]
[1778009094050,39.1,81498.89,0.0,0.87725,6e-05,16.27684]
[1778009095049,39.1,81499.7,0.0,0.8773,6e-05,16.27236]
[1778009100085,39.1,81501.57,0.0,0.87741,6e-05,16.26255]
[1778009105119,39.1,81506.2,0.0,0.8777,6e-05,16.23659]
[1778009112887,39.11,81509.38,0.0,0.87789,6e-05,16.2197]
[1778009119216,39.11,81513.53,0.0,0.87814,6e-05,16.19676]
[1778009126266,39.11,81514.84,0.0,0.87821,6e-05,16.19061]
[1778009131303,39.11,81518.54,0.0,0.87846,6e-05,16.16646]
[1778009136337,39.12,81517.75,0.0,0.8784,6e-05,16.17254]
[1778009143385,39.12,81516.84,0.0,0.87832,6e-05,16.17957]
[1778009148421,39.12,81513.37,0.0,0.87808,6e-05,16.20095]
[1778009154463,39.12,81512.3,0.0,0.878,6e-05,16.20854]
[1778009155470,39.12,81505.77,0.0,0.87757,6e-05,16.24683]
[1778009156477,39.12,81501.91,0.0,0.87732,6e-05,16.2695]
[1778009163239,39.13,81505.49,0.0,0.87754,6e-05,16.2495]
[1778009165540,39.13,81492.07,0.0,0.87667,7e-05,16.32823]
[1778009166547,39.13,81492.07,0.0,0.87667,7e-05,16.32829]
[1778009171587,39.13,81495.18,0.0,0.87687,7e-05,16.31035]
[1778009176617,39.13,81495.92,0.0,0.87691,6e-05,16.30641]
[1778009177624,39.13,81502.28,0.0,0.87732,6e-05,16.26939]
[1778009178631,39.13,81507.34,0.0,0.87765,6e-05,16.24002]
[1778009180645,39.13,81507.66,0.0,0.87767,6e-05,16.23854]
[1778009185681,39.13,81504.04,0.0,0.87742,6e-05,16.26057]
[1778009190717,39.13,81502.91,0.0,0.87734,6e-05,16.26804]
[1778009193454,39.13,81508.14,0.0,0.87769,6e-05,16.23442]
[1778009198771,39.14,81508.29,0.0,0.87769,6e-05,16.23465]
[1778009203808,39.14,81507.08,0.0,0.8776,6e-05,16.24281]
[1778009205821,39.14,81513.62,0.0,0.87802,6e-05,16.20516]
[1778009208843,39.14,81520.99,0.0,0.87849,6e-05,16.16307]
[1778009209849,39.14,81520.96,0.0,0.87848,6e-05,16.16358]
[1778009213877,39.14,81526.56,0.0,0.87883,6e-05,16.13236]
[1778009215891,39.14,81521.46,0.0,0.87849,6e-05,16.16278]
[1778009222943,39.15,81521.36,0.0,0.87846,6e-05,16.16587]
[1778009226968,39.15,81516.09,0.0,0.8781,6e-05,16.19791]
[1778009232005,39.15,81515.35,0.0,0.87804,6e-05,16.20376]
[1778009237039,39.16,81520.35,0.0,0.87834,6e-05,16.17618]
[1778009242114,39.16,81521.34,0.0,0.87839,6e-05,16.17209]
[1778009247150,39.16,81520.52,0.0,0.87832,6e-05,16.17848]
[1778009253191,39.17,81520.89,0.0,0.87835,6e-05,16.17452]
[1778009258227,39.17,81519.99,0.0,0.87827,6e-05,16.18125]
[1778009263264,39.17,81522.36,0.0,0.87841,6e-05,16.1689]
[1778009268297,39.17,81521.68,0.0,0.87835,6e-05,16.1743]
[1778009272325,39.18,81516.94,0.0,0.87803,6e-05,16.20285]
[1778009277360,39.18,81518.72,0.0,0.87814,6e-05,16.19367]
[1778009282395,39.18,81520.07,0.0,0.87821,6e-05,16.18699]
[1778009287430,39.18,81519.86,0.0,0.87819,6e-05,16.18937]
[1778009292465,39.18,81522.6,0.0,0.87835,6e-05,16.17456]
[1778009297500,39.19,81522.26,0.0,0.87831,6e-05,16.17799]
[1778009303541,39.19,81519.99,0.0,0.87815,6e-05,16.19255]
[1778009308577,39.19,81520.54,0.0,0.87818,6e-05,16.19042]
[1778009313612,39.19,81520.2,0.0,0.87817,6e-05,16.18974]
[1778009318647,39.2,81521.88,0.0,0.87826,6e-05,16.18105]
[1778009324373,39.2,81520.62,0.0,0.87817,6e-05,16.18947]
[1778009329723,39.2,81522.31,0.0,0.87826,6e-05,16.18098]
[1778009334759,39.2,81522.24,0.0,0.87825,6e-05,16.18254]
[1778009338790,39.2,81514.18,0.0,0.87772,6e-05,16.23034]
[1778009339794,39.2,81509.76,0.0,0.87743,6e-05,16.25622]
[1778009341809,39.2,81510.05,0.0,0.87745,6e-05,16.25476]
[1778009346844,39.21,81510.56,0.0,0.87747,6e-05,16.25237]
[1778009351879,39.21,81511.54,0.0,0.87753,6e-05,16.24719]
[1778009356913,39.21,81512.51,0.0,0.87759,6e-05,16.24202]
[1778009360942,39.21,81502.71,0.0,0.87695,6e-05,16.29938]
[1778009361949,39.21,81502.46,0.0,0.87693,6e-05,16.30084]
[1778009366984,39.21,81496.37,0.0,0.87654,7e-05,16.3362]
[1778009367991,39.21,81490.47,0.0,0.87616,7e-05,16.37055]
[1778009370010,39.21,81486.29,0.0,0.87589,7e-05,16.39473]
[1778009375040,39.21,81490.36,0.0,0.87618,7e-05,16.36673]
[1778009380075,39.21,81490.87,0.0,0.87622,7e-05,16.36336]
[1778009385110,39.21,81490.96,0.0,0.87623,7e-05,16.36244]
[1778009390146,39.2,81493.0,0.0,0.87636,7e-05,16.3503]
[1778009395180,39.2,81493.77,0.0,0.87641,7e-05,16.3457]
[1778009399209,39.2,81482.02,0.0,0.87565,7e-05,16.41417]
[1778009400230,39.2,81479.2,0.0,0.87546,7e-05,16.43054]
[1778009402235,39.2,81466.12,0.0,0.87461,7e-05,16.50694]
[1778009403242,39.2,81463.06,0.0,0.8744,7e-05,16.52487]
[1778009405256,39.2,81469.47,0.0,0.87482,7e-05,16.48749]
[1778009410300,39.2,81474.72,0.0,0.87517,7e-05,16.45631]
[1778009415326,39.2,81478.52,0.0,0.87543,7e-05,16.43343]
[1778009420361,39.2,81480.69,0.0,0.87558,7e-05,16.42012]
[1778009425404,39.2,81483.94,0.0,0.8758,7e-05,16.40055]
[1778009429438,39.2,81493.03,0.0,0.8764,7e-05,16.34719]
[1778009432454,39.2,81499.72,0.0,0.87685,6e-05,16.30442]
[1778009436484,39.2,81495.35,0.0,0.87657,7e-05,16.32994]
[1778009437491,39.2,81493.24,0.0,0.87643,7e-05,16.34222]
[1778009442525,39.2,81489.82,0.0,0.87621,7e-05,16.36195]
[1778009447561,39.2,81488.68,0.0,0.87614,7e-05,16.36845]
[1778009454610,39.2,81489.24,0.0,0.87618,7e-05,16.36483]
[1778009459645,39.2,81494.39,0.0,0.87652,7e-05,16.33456]
[1778009464680,39.2,81492.54,0.0,0.8764,7e-05,16.34519]
[1778009470725,39.2,81486.93,0.0,0.87604,7e-05,16.37773]
[1778009471732,39.2,81494.52,0.0,0.87653,7e-05,16.33343]
[1778009473746,39.2,81504.88,0.0,0.8772,6e-05,16.27309]
[1778009474754,39.2,81506.37,0.0,0.8773,6e-05,16.26452]
[1778009479792,39.2,81507.4,0.0,0.87736,6e-05,16.25908]
[1778009483817,39.2,81512.74,0.0,0.8777,6e-05,16.22847]
[1778009488852,39.2,81514.79,0.0,0.87782,6e-05,16.21722]
[1778009494894,39.2,81517.78,0.0,0.87803,6e-05,16.19695]
[1778009500609,39.2,81521.74,0.0,0.87828,6e-05,16.17468]
[1778009505971,39.2,81523.2,0.0,0.87836,6e-05,16.16714]
[1778009511008,39.21,81518.28,0.0,0.87804,6e-05,16.19652]
[1778009516044,39.21,81521.46,0.0,0.87823,6e-05,16.17881]
[1778009519066,39.21,81515.74,0.0,0.87786,6e-05,16.21262]
[1778009524108,39.21,81515.68,0.0,0.87785,6e-05,16.21379]
[1778009529143,39.21,81513.3,0.0,0.87768,6e-05,16.22854]
[1778009534178,39.21,81515.13,0.0,0.87779,6e-05,16.21879]
[1778009539213,39.21,81518.56,0.0,0.878,6e-05,16.19975]
[1778009544248,39.22,81520.24,0.0,0.8781,6e-05,16.19096]
[1778009549282,39.22,81517.73,0.0,0.87793,6e-05,16.20654]
[1778009554318,39.22,81515.41,0.0,0.87779,6e-05,16.21732]
[1778009559353,39.22,81514.82,0.0,0.87774,6e-05,16.22176]
[1778009561366,39.22,81523.19,0.0,0.87828,6e-05,16.17353]
[1778009562374,39.22,81525.82,0.0,0.87844,6e-05,16.15853]
[1778009567408,39.23,81522.75,0.0,0.87823,6e-05,16.17794]
[1778009572444,39.23,81519.86,0.0,0.87803,6e-05,16.19626]
[1778009577479,39.23,81520.68,0.0,0.87806,6e-05,16.19304]
[1778009582517,39.23,81516.03,0.0,0.87775,6e-05,16.22158]
[1778009587549,39.24,81512.93,0.0,0.87753,6e-05,16.24089]
[1778009592583,39.24,81513.63,0.0,0.87756,6e-05,16.2381]
[1778009594600,39.24,81504.36,0.0,0.87696,6e-05,16.29249]
[1778009598627,39.24,81503.2,0.0,0.87688,6e-05,16.2999]
[1778009600645,39.24,81508.25,0.0,0.8772,6e-05,16.27084]
[1778009602655,39.24,81514.1,0.0,0.87757,6e-05,16.23725]
[1778009607690,39.25,81515.01,0.0,0.87762,6e-05,16.23319]
[1778009613733,39.25,81514.83,0.0,0.87761,6e-05,16.23213]
[1778009618770,39.25,81515.7,0.0,0.87765,6e-05,16.2285]
[1778009621791,39.25,81521.36,0.0,0.87801,6e-05,16.1965]
[1778009622799,39.25,81525.68,0.0,0.87828,6e-05,16.17207]
[1778009627835,39.26,81526.77,0.0,0.87833,6e-05,16.16739]
[1778009632868,39.26,81531.53,0.0,0.87862,6e-05,16.1414]
[1778009638910,39.26,81534.89,0.0,0.87882,6e-05,16.12357]
[1778009639919,39.26,81564.56,0.0,0.88071,6e-05,15.95211]
[1778009640926,39.26,81577.55,0.0,0.88153,6e-05,15.87702]
[1778009641932,39.26,81581.93,0.0,0.88179,6e-05,15.85246]
[1778009646965,39.27,81579.96,0.0,0.88166,6e-05,15.86474]
[1778009652001,39.27,81579.9,0.0,0.88165,6e-05,15.86615]
[1778009653009,39.27,81591.58,0.0,0.88237,6e-05,15.79973]
[1778009654015,39.27,81589.96,0.0,0.88226,6e-05,15.80967]
[1778009655022,39.27,81583.08,0.0,0.88182,6e-05,15.84994]
[1778009656077,39.27,81581.75,0.0,0.88173,6e-05,15.85812]
[1778009661751,39.28,81599.92,0.0,0.88285,6e-05,15.75575]
[1778009663125,39.28,81599.66,0.0,0.88282,6e-05,15.75839]
[1778009666146,39.28,81593.39,0.0,0.88241,6e-05,15.79634]
[1778009667153,39.28,81592.91,0.0,0.88237,6e-05,15.79965]
[1778009672188,39.29,81597.31,0.0,0.88264,6e-05,15.77337]
[1778009676216,39.29,81602.41,0.0,0.88294,6e-05,15.74626]
[1778009681893,39.3,81599.83,0.0,0.88274,6e-05,15.76412]
[1778009687292,39.31,81598.73,0.0,0.88264,6e-05,15.77392]
[1778009689309,39.31,81586.77,0.0,0.88188,6e-05,15.84399]
[1778009690316,39.31,81578.15,0.0,0.88133,6e-05,15.89418]
[1778009691962,39.31,81577.59,0.0,0.88129,6e-05,15.89779]
[1778009694343,39.31,81568.92,0.0,0.88073,6e-05,15.94894]
[1778009695351,39.31,81561.51,0.0,0.88026,6e-05,15.99232]
[1778009696358,39.31,81559.18,0.0,0.88011,6e-05,16.00601]
[1778009699380,39.31,81552.29,0.0,0.87966,6e-05,16.04693]
[1778009700386,39.31,81540.98,0.0,0.87893,6e-05,16.1128]
[1778009702037,39.32,81550.05,0.0,0.87951,6e-05,16.0606]
[1778009703406,39.32,81559.78,0.0,0.88012,6e-05,16.005]
[1778009704415,39.32,81560.49,0.0,0.88016,6e-05,16.00137]
[1778009709449,39.32,81557.02,0.0,0.87991,6e-05,16.02378]
[1778009714483,39.33,81562.08,0.0,0.88021,6e-05,15.99688]
[1778009719520,39.33,81559.12,0.0,0.87999,6e-05,16.01643]
[1778009724554,39.34,81558.95,0.0,0.87996,6e-05,16.01976]
[1778009729590,39.34,81561.2,0.0,0.88008,6e-05,16.0091]
[1778009734626,39.34,81556.25,0.0,0.87976,6e-05,16.03632]
[1778009739663,39.35,81559.25,0.0,0.87993,6e-05,16.02115]
[1778009744696,39.35,81553.78,0.0,0.87956,6e-05,16.05492]
[1778009745703,39.35,81545.51,0.0,0.87903,6e-05,16.1031]
[1778009746710,39.35,81544.36,0.0,0.87895,6e-05,16.11003]
[1778009751744,39.36,81544.28,0.0,0.87893,6e-05,16.11185]
[1778009756782,39.36,81538.4,0.0,0.87854,6e-05,16.14715]
[1778009758795,39.36,81533.01,0.0,0.87819,6e-05,16.17878]
[1778009759802,39.36,81527.4,0.0,0.87783,6e-05,16.21144]
[1778009761816,39.36,81526.11,0.0,0.87774,6e-05,16.21915]
[1778009766851,39.36,81527.93,0.0,0.87785,6e-05,16.20914]
[1778009771886,39.36,81523.37,0.0,0.87755,6e-05,16.23609]
[1778009776921,39.36,81519.56,0.0,0.8773,6e-05,16.25858]
[1778009781957,39.36,81520.17,0.0,0.87734,6e-05,16.25547]
[1778009787999,39.36,81518.89,0.0,0.87725,6e-05,16.26358]
[1778009793035,39.36,81523.24,0.0,0.87755,6e-05,16.23515]
[1778009798069,39.37,81524.43,0.0,0.87762,6e-05,16.22877]
[1778009803116,39.37,81522.61,0.0,0.8775,6e-05,16.2398]
[1778009807137,39.37,81512.82,0.0,0.87686,6e-05,16.29696]
[1778009808145,39.37,81507.31,0.0,0.8765,6e-05,16.32892]
[1778009809151,39.37,81503.61,0.0,0.87626,6e-05,16.35034]
[1778009814187,39.37,81503.62,0.0,0.87627,6e-05,16.34986]
[1778009819221,39.37,81502.14,0.0,0.87618,6e-05,16.35806]
[1778009824258,39.37,81501.24,0.0,0.87612,6e-05,16.36285]
[1778009829293,39.36,81499.62,0.0,0.87602,7e-05,16.37182]
[1778009834328,39.36,81503.69,0.0,0.87629,6e-05,16.34783]
[1778009839363,39.36,81502.78,0.0,0.87623,6e-05,16.35287]
[1778009844398,39.36,81502.62,0.0,0.87623,6e-05,16.35355]
[1778009849432,39.36,81499.86,0.0,0.87605,6e-05,16.36934]
[1778009854468,39.36,81500.5,0.0,0.87612,6e-05,16.36163]
[1778009859506,39.36,81493.44,0.0,0.87566,7e-05,16.40241]
[1778009860513,39.36,81490.42,0.0,0.87546,7e-05,16.41985]
[1778009863173,39.36,81478.17,0.0,0.87467,7e-05,16.49081]
[1778009864545,39.36,81475.36,0.0,0.87449,7e-05,16.50677]
[1778009867563,39.36,81476.52,0.0,0.87457,7e-05,16.4992]
[1778009873244,39.36,81479.96,0.0,0.87482,7e-05,16.47746]
[1778009878641,39.35,81479.33,0.0,0.87479,7e-05,16.47966]
[1778009882667,39.35,81465.6,0.0,0.8739,7e-05,16.55837]
[1778009883674,39.35,81470.08,0.0,0.8742,7e-05,16.53188]
[1778009885688,39.35,81471.83,0.0,0.87432,7e-05,16.52096]
[1778009890723,39.34,81471.74,0.0,0.87434,7e-05,16.51975]
[1778009895758,39.34,81469.75,0.0,0.87423,7e-05,16.52952]
[1778009897772,39.34,81479.5,0.0,0.87487,7e-05,16.47204]
[1778009898779,39.34,81483.34,0.0,0.87513,7e-05,16.44942]
[1778009903814,39.34,81482.76,0.0,0.87511,7e-05,16.45137]
[1778009908850,39.33,81481.25,0.0,0.87502,7e-05,16.45887]
[1778009913884,39.33,81479.94,0.0,0.87497,7e-05,16.46164]
[1778009918919,39.33,81479.07,0.0,0.87493,7e-05,16.46515]
[1778009923955,39.33,81478.14,0.0,0.87489,7e-05,16.46891]
[1778009928992,39.32,81479.95,0.0,0.87503,7e-05,16.45626]
[1778009934025,39.32,81478.88,0.0,0.87498,7e-05,16.4605]
[1778009939059,39.32,81476.0,0.0,0.8748,7e-05,16.47605]
[1778009944095,39.31,81475.51,0.0,0.87478,7e-05,16.47811]
[1778009945102,39.31,81464.48,0.0,0.87406,7e-05,16.54197]
[1778009946110,39.31,81457.75,0.0,0.87362,7e-05,16.5812]
[1778009947120,39.31,81457.29,0.0,0.87359,7e-05,16.58358]
[1778009952151,39.31,81457.97,0.0,0.87365,7e-05,16.57805]
[1778009957188,39.31,81459.09,0.0,0.87375,7e-05,16.56952]
[1778009962222,39.3,81460.26,0.0,0.87384,7e-05,16.56121]
[1778009967255,39.3,81461.99,0.0,0.87397,7e-05,16.54958]
[1778009972291,39.3,81463.93,0.0,0.87414,7e-05,16.53269]
[1778009977331,39.29,81471.45,0.0,0.87466,7e-05,16.48712]
[1778009979341,39.29,81485.53,0.0,0.87559,7e-05,16.40416]
[1778009980347,39.29,81485.53,0.0,0.87559,7e-05,16.40376]
[1778009985383,39.29,81485.62,0.0,0.87562,7e-05,16.40138]
[1778009990482,39.29,81485.05,0.0,0.8756,7e-05,16.40323]
[1778009991489,39.28,81493.17,0.0,0.87614,7e-05,16.35524]
[1778009992496,39.28,81494.14,0.0,0.8762,7e-05,16.3493]
[1778009997531,39.28,81492.12,0.0,0.87607,7e-05,16.36083]
[1778010001565,39.28,81481.92,0.0,0.87541,7e-05,16.41994]
[1778010002566,39.28,81484.54,0.0,0.87558,7e-05,16.40454]
[1778010007601,39.28,81486.71,0.0,0.87573,7e-05,16.39126]
[1778010012636,39.28,81485.18,0.0,0.87564,7e-05,16.39967]
[1778010017671,39.28,81489.61,0.0,0.87593,7e-05,16.37353]
[1778010022706,39.28,81493.47,0.0,0.87618,7e-05,16.35088]
[1778010027741,39.28,81494.09,0.0,0.87622,7e-05,16.34723]
[1778010032776,39.28,81492.54,0.0,0.87615,7e-05,16.35242]
[1778010037811,39.28,81498.2,0.0,0.87652,6e-05,16.3194]
[1778010042846,39.28,81498.25,0.0,0.87652,6e-05,16.31908]
[1778010047881,39.28,81499.12,0.0,0.87658,6e-05,16.31396]
[1778010052917,39.28,81499.36,0.0,0.87659,6e-05,16.31246]
[1778010057952,39.28,81498.99,0.0,0.87657,6e-05,16.31446]
[1778010062987,39.28,81503.51,0.0,0.87687,6e-05,16.28778]
[1778010068022,39.28,81507.02,0.0,0.8771,6e-05,16.26671]
[1778010073059,39.28,81508.12,0.0,0.87717,6e-05,16.26062]
[1778010078107,39.28,81520.46,0.0,0.87796,6e-05,16.1894]
[1778010079116,39.28,81523.33,0.0,0.87815,6e-05,16.17265]
[1778010080121,39.28,81528.16,0.0,0.87846,6e-05,16.14482]
[1778010084148,39.28,81534.28,0.0,0.87884,6e-05,16.1102]
[1778010089183,39.28,81537.6,0.0,0.87905,6e-05,16.09144]
[1778010092204,39.28,81548.94,0.0,0.87979,6e-05,16.0224]
[1778010093214,39.28,81548.76,0.0,0.87978,6e-05,16.02363]
[1778010095225,39.28,81537.97,0.0,0.87909,6e-05,16.08645]
[1778010096232,39.28,81534.62,0.0,0.87887,6e-05,16.10595]
[1778010098247,39.28,81540.41,0.0,0.87924,6e-05,16.0725]
[1778010100265,39.28,81543.02,0.0,0.8794,6e-05,16.0576]
[1778010106303,39.28,81544.45,0.0,0.87949,6e-05,16.05018]
[1778010111338,39.29,81547.17,0.0,0.87965,6e-05,16.03517]
[1778010116373,39.29,81546.99,0.0,0.87963,6e-05,16.03696]
[1778010119394,39.29,81541.98,0.0,0.87931,6e-05,16.06638]
[1778010123425,39.29,81535.42,0.0,0.87888,6e-05,16.10481]
[1778010124436,39.29,81532.83,0.0,0.87872,6e-05,16.11997]
[1778010129466,39.29,81530.21,0.0,0.87855,6e-05,16.13523]
[1778010134501,39.29,81528.77,0.0,0.87845,6e-05,16.14364]
[1778010139539,39.29,81527.97,0.0,0.87841,6e-05,16.14747]
[1778010140546,39.29,81519.1,0.0,0.87784,6e-05,16.19918]
[1778010141563,39.29,81514.77,0.0,0.87756,6e-05,16.22448]
[1778010146593,39.29,81519.42,0.0,0.87785,6e-05,16.19819]
[1778010147602,39.29,81525.59,0.0,0.87825,6e-05,16.16256]
[1778010149616,39.29,81530.67,0.0,0.87857,6e-05,16.13356]
[1778010153645,39.29,81535.79,0.0,0.87891,6e-05,16.10121]
[1778010158679,39.3,81535.72,0.0,0.87889,6e-05,16.10298]
[1778010163714,39.3,81541.62,0.0,0.87925,6e-05,16.07016]
[1778010165334,39.3,81547.16,0.0,0.8796,6e-05,16.03811]
[1778010170766,39.3,81546.68,0.0,0.87957,6e-05,16.04136]
[1778010175810,39.3,81547.07,0.0,0.87959,6e-05,16.0396]
[1778010180834,39.3,81546.33,0.0,0.87954,6e-05,16.04423]
[1778010186875,39.3,81545.67,0.0,0.87949,6e-05,16.04852]
[1778010191910,39.3,81544.03,0.0,0.87938,6e-05,16.0584]
[1778010195547,39.3,81560.01,0.0,0.8804,6e-05,15.96596]
[1778010196946,39.3,81567.52,0.0,0.88088,6e-05,15.92248]
[1778010197953,39.3,81567.19,0.0,0.88085,6e-05,15.92436]
[1778010202988,39.3,81564.64,0.0,0.88069,6e-05,15.93897]
[1778010208023,39.3,81567.85,0.0,0.8809,6e-05,15.92035]
[1778010209030,39.3,81574.65,0.0,0.88133,6e-05,15.8811]
[1778010210037,39.3,81574.71,0.0,0.88133,6e-05,15.88082]
[1778010213057,39.3,81569.42,0.0,0.88102,6e-05,15.90788]
[1778010215690,39.3,81573.54,0.0,0.88128,6e-05,15.88426]
[1778010221114,39.3,81570.74,0.0,0.88109,6e-05,15.90084]
[1778010226149,39.3,81568.93,0.0,0.88097,6e-05,15.91226]
[1778010231185,39.31,81567.77,0.0,0.88088,6e-05,15.92076]
[1778010235214,39.31,81574.03,0.0,0.88126,6e-05,15.88583]
[1778010240249,39.31,81575.78,0.0,0.88136,6e-05,15.87635]
[1778010242263,39.31,81583.34,0.0,0.88184,6e-05,15.83315]
[1778010243270,39.31,81593.58,0.0,0.88248,6e-05,15.77413]
[1778010244279,39.31,81597.08,0.0,0.8827,6e-05,15.75423]
[1778010249312,39.32,81598.63,0.0,0.88278,6e-05,15.74671]
[1778010254349,39.32,81597.99,0.0,0.88272,6e-05,15.75175]
[1778010259383,39.32,81602.68,0.0,0.883,6e-05,15.72607]
[1778010265425,39.32,81604.67,0.0,0.88311,6e-05,15.71624]
[1778010269455,39.32,81598.37,0.0,0.88271,6e-05,15.75349]
[1778010270459,39.33,81592.98,0.0,0.88237,6e-05,15.78472]
[1778010275495,39.33,81596.49,0.0,0.8826,6e-05,15.7616]
[1778010280530,39.33,81598.01,0.0,0.88269,6e-05,15.75374]
[1778010284558,39.33,81603.76,0.0,0.88304,6e-05,15.72143]
[1778010286572,39.33,81594.56,0.0,0.88246,6e-05,15.77481]
[1778010288586,39.33,81599.58,0.0,0.88277,6e-05,15.74625]
[1778010291608,39.33,81601.71,0.0,0.88289,6e-05,15.73474]
[1778010296642,39.33,81601.96,0.0,0.8829,6e-05,15.73434]
[1778010301679,39.34,81603.15,0.0,0.88296,6e-05,15.72854]
[1778010305705,39.34,81608.27,0.0,0.88327,6e-05,15.69996]
[1778010310745,39.34,81610.22,0.0,0.88338,6e-05,15.69002]
[1778010316396,39.34,81612.83,0.0,0.88353,6e-05,15.67627]
[1778010321818,39.35,81614.4,0.0,0.88361,6e-05,15.66878]
[1778010326852,39.35,81613.82,0.0,0.88356,6e-05,15.67337]
[1778010331888,39.35,81617.3,0.0,0.88379,6e-05,15.65094]
[1778010333902,39.35,81619.74,0.0,0.88393,6e-05,15.63751]
[1778010338937,39.35,81618.79,0.0,0.88386,6e-05,15.64446]
[1778010343973,39.36,81619.55,0.0,0.88389,6e-05,15.64164]
[1778010349008,39.36,81614.78,0.0,0.88358,6e-05,15.67064]
[1778010352029,39.36,81606.8,0.0,0.88307,6e-05,15.71742]
[1778010354042,39.36,81605.29,0.0,0.88297,6e-05,15.72662]
[1778010359079,39.36,81602.9,0.0,0.88281,6e-05,15.74162]
[1778010362101,39.37,81610.2,0.0,0.88325,6e-05,15.70066]
[1778010367135,39.37,81610.39,0.0,0.88325,6e-05,15.70074]
[1778010372170,39.37,81610.39,0.0,0.88324,6e-05,15.70222]
[1778010377205,39.37,81608.39,0.0,0.8831,6e-05,15.71525]
[1778010382240,39.38,81606.67,0.0,0.88297,6e-05,15.72662]
[1778010387275,39.38,81601.32,0.0,0.88262,6e-05,15.75876]
[1778010393316,39.38,81601.24,0.0,0.88263,6e-05,15.75702]
[1778010398352,39.38,81603.93,0.0,0.88278,6e-05,15.74283]
[1778010403386,39.39,81603.62,0.0,0.88275,6e-05,15.74593]
[1778010404394,39.39,81597.82,0.0,0.88238,6e-05,15.77955]
[1778010405412,39.39,81595.27,0.0,0.88222,6e-05,15.79444]
[1778010407416,39.39,81582.78,0.0,0.88143,6e-05,15.86697]
[1778010408423,39.39,81569.32,0.0,0.88057,6e-05,15.9449]
[1778010409430,39.39,81568.34,0.0,0.88051,6e-05,15.95082]
[1778010412450,39.39,81576.52,0.0,0.88102,6e-05,15.90447]
[1778010417486,39.39,81571.54,0.0,0.88069,6e-05,15.93468]
[1778010422521,39.39,81570.74,0.0,0.88063,6e-05,15.93991]
[1778010427556,39.39,81565.59,0.0,0.8803,6e-05,15.96959]
[1778010429571,39.39,81560.35,0.0,0.87997,6e-05,15.99971]
[1778010434605,39.4,81559.14,0.0,0.87989,6e-05,16.00736]
[1778010439639,39.4,81557.7,0.0,0.87979,6e-05,16.01657]
[1778010444675,39.4,81557.66,0.0,0.87978,6e-05,16.01774]
[1778010450720,39.4,81553.7,0.0,0.87951,6e-05,16.04165]
[1778010455755,39.4,81555.15,0.0,0.87963,6e-05,16.02889]
[1778010460786,39.4,81557.49,0.0,0.87979,6e-05,16.0149]
[1778010461795,39.4,81566.28,0.0,0.88035,6e-05,15.96411]
[1778010462802,39.4,81568.68,0.0,0.8805,6e-05,15.95025]
[1778010464818,39.4,81573.38,0.0,0.8808,6e-05,15.9232]
[1778010467838,39.4,81570.35,0.0,0.8806,6e-05,15.94068]
[1778010472874,39.4,81576.12,0.0,0.88097,6e-05,15.90739]
[1778010477907,39.4,81580.55,0.0,0.88125,6e-05,15.88194]
[1778010478916,39.4,81588.12,0.0,0.88172,6e-05,15.83838]
[1778010479922,39.4,81589.94,0.0,0.88184,6e-05,15.828]
[1778010481936,39.4,81597.71,0.0,0.88232,6e-05,15.78353]
[1778010482942,39.4,81592.23,0.0,0.88198,6e-05,15.8152]
[1778010483951,39.4,81591.51,0.0,0.88193,6e-05,15.81945]
[1778010487589,39.4,81596.91,0.0,0.88227,6e-05,15.78872]
[1778010488985,39.4,81602.21,0.0,0.88259,6e-05,15.75855]
[1778010494019,39.4,81602.32,0.0,0.88259,6e-05,15.75888]
[1778010499059,39.4,81604.41,0.0,0.88271,6e-05,15.74792]
[1778010500065,39.41,81609.69,0.0,0.88304,6e-05,15.7178]
[1778010503086,39.41,81613.5,0.0,0.88327,6e-05,15.69676]
[1778010507730,39.41,81614.72,0.0,0.88333,6e-05,15.69075]
[1778010516177,39.41,81613.51,0.0,0.88326,6e-05,15.6963]
[1778010521212,39.42,81613.49,0.0,0.88324,6e-05,15.69768]
[1778010525240,39.42,81620.91,0.0,0.88369,6e-05,15.65616]
[1778010530275,39.42,81622.11,0.0,0.88375,6e-05,15.65087]
[1778010535311,39.42,81621.6,0.0,0.8837,6e-05,15.6553]
[1778010540346,39.43,81622.93,0.0,0.88377,6e-05,15.64915]
[1778010545381,39.43,81616.67,0.0,0.88336,6e-05,15.68649]
[1778010547395,39.43,81606.22,0.0,0.88271,6e-05,15.74688]
[1778010548418,39.43,81604.17,0.0,0.88258,6e-05,15.75878]
[1778010553437,39.43,81604.99,0.0,0.88262,6e-05,15.75471]
[1778010558471,39.43,81606.66,0.0,0.88272,6e-05,15.7459]
[1778010563508,39.43,81603.82,0.0,0.88254,6e-05,15.76289]
[1778010568541,39.43,81601.51,0.0,0.88239,6e-05,15.77675]
[1778010573577,39.44,81604.26,0.0,0.88257,6e-05,15.75782]
[1778010577606,39.44,81598.26,0.0,0.88219,6e-05,15.79284]
[1778010582640,39.44,81595.72,0.0,0.88203,6e-05,15.80799]
[1778010587675,39.44,81590.41,0.0,0.88169,6e-05,15.83907]
[1778010592710,39.44,81592.26,0.0,0.8818,6e-05,15.82895]
[1778010597745,39.44,81589.54,0.0,0.88162,6e-05,15.84514]
[1778010601776,39.44,81577.59,0.0,0.88087,6e-05,15.9143]
[1778010602780,39.44,81568.87,0.0,0.88031,6e-05,15.96451]
[1778010603787,39.44,81573.31,0.0,0.8806,6e-05,15.93886]
[1778010607818,39.44,81562.56,0.0,0.87992,6e-05,16.00053]
[1778010608823,39.44,81562.6,0.0,0.87992,6e-05,16.00016]
[1778010610838,39.44,81554.61,0.0,0.87942,6e-05,16.04592]
[1778010611845,39.44,81555.62,0.0,0.87948,6e-05,16.03987]
[1778010613858,39.44,81550.3,0.0,0.87915,6e-05,16.07013]
[1778010615873,39.44,81552.0,0.0,0.87926,6e-05,16.0598]
[1778010620908,39.43,81555.66,0.0,0.87951,6e-05,16.03746]
[1778010625943,39.43,81554.3,0.0,0.87944,6e-05,16.04412]
[1778010627960,39.43,81545.03,0.0,0.87885,6e-05,16.09711]
[1778010628965,39.43,81545.66,0.0,0.8789,6e-05,16.09286]
[1778010629972,39.43,81553.94,0.0,0.87943,6e-05,16.04507]
[1778010630983,39.43,81554.38,0.0,0.87946,6e-05,16.04192]
[1778010636019,39.43,81555.69,0.0,0.87958,6e-05,16.02932]
[1778010641052,39.42,81554.85,0.0,0.87954,6e-05,16.03283]
[1778010646096,39.42,81554.54,0.0,0.87954,6e-05,16.03326]
[1778010649108,39.42,81547.83,0.0,0.87912,6e-05,16.0711]
[1778010651121,39.42,81548.62,0.0,0.87918,6e-05,16.06585]
[1778010656157,39.42,81556.03,0.0,0.87967,6e-05,16.02137]
[1778010657164,39.42,81558.12,0.0,0.8798,6e-05,16.00903]
[1778010662200,39.41,81556.68,0.0,0.87972,6e-05,16.01601]
[1778010667234,39.41,81554.86,0.0,0.87962,6e-05,16.02507]
[1778010672269,39.41,81555.19,0.0,0.87966,6e-05,16.02164]
[1778010674898,39.41,81562.85,0.0,0.88016,6e-05,15.97655]
[1778010676297,39.41,81569.92,0.0,0.88061,6e-05,15.93556]
[1778010677304,39.4,81569.14,0.0,0.88056,6e-05,15.93971]
[1778010678315,39.4,81560.06,0.0,0.87999,6e-05,15.99207]
[1778010679320,39.4,81543.62,0.0,0.87894,6e-05,16.08673]
[1778010680332,39.4,81539.78,0.0,0.8787,6e-05,16.10854]
[1778010682342,39.4,81528.48,0.0,0.87799,6e-05,16.17254]
[1778010687376,39.4,81524.26,0.0,0.87774,6e-05,16.19486]
[1778010692411,39.39,81521.92,0.0,0.87764,6e-05,16.20211]
[1778010697446,39.39,81527.01,0.0,0.878,6e-05,16.17012]
[1778010699460,39.39,81534.4,0.0,0.87848,6e-05,16.12649]
[1778010703488,39.38,81529.04,0.0,0.87815,6e-05,16.15595]
[1778010705108,39.38,81521.15,0.0,0.87765,6e-05,16.20076]
[1778010710537,39.38,81516.16,0.0,0.87735,6e-05,16.22782]
[1778010715575,39.37,81513.66,0.0,0.87721,6e-05,16.24048]
[1778010720607,39.37,81515.04,0.0,0.87732,6e-05,16.23036]
[1778010725642,39.37,81514.06,0.0,0.87728,6e-05,16.23388]
[1778010727657,39.37,81495.81,0.0,0.87611,7e-05,16.339]
[1778010728663,39.36,81483.27,0.0,0.8753,7e-05,16.41094]
[1778010729673,39.36,81467.74,0.0,0.87428,7e-05,16.50125]
[1778010730677,39.36,81466.95,0.0,0.87424,7e-05,16.50522]
[1778010731685,39.36,81474.74,0.0,0.87475,7e-05,16.4595]
[1778010732696,39.36,81477.63,0.0,0.87494,7e-05,16.44237]
[1778010733698,39.36,81470.93,0.0,0.87451,7e-05,16.4808]
[1778010734708,39.36,81469.83,0.0,0.87444,7e-05,16.48661]
[1778010739740,39.35,81470.19,0.0,0.8745,7e-05,16.48189]
[1778010744775,39.35,81467.21,0.0,0.87433,7e-05,16.49641]
[1778010749811,39.34,81464.11,0.0,0.87416,7e-05,16.51157]
[1778010752832,39.34,81469.44,0.0,0.87456,7e-05,16.47461]
[1778010753840,39.34,81478.64,0.0,0.87516,7e-05,16.42108]
[1778010754847,39.34,81480.06,0.0,0.87526,7e-05,16.41239]
[1778010756861,39.34,81484.8,0.0,0.87558,7e-05,16.38341]
[1778010757868,39.34,81493.19,0.0,0.87613,7e-05,16.33465]
[1778010758874,39.33,81494.15,0.0,0.8762,7e-05,16.32854]
[1778010763911,39.33,81493.46,0.0,0.87618,7e-05,16.3304]
[1778010765924,39.33,81488.0,0.0,0.87583,7e-05,16.36124]
[1778010770960,39.33,81489.27,0.0,0.87593,7e-05,16.35205]
[1778010775994,39.32,81494.84,0.0,0.87632,7e-05,16.31789]
[1778010782041,39.32,81496.32,0.0,0.87643,7e-05,16.30738]
[1778010787073,39.32,81504.66,0.0,0.87699,6e-05,16.25741]
[1778010789093,39.32,81509.73,0.0,0.87732,6e-05,16.22744]
[1778010794128,39.31,81511.34,0.0,0.87745,6e-05,16.21622]
[1778010798157,39.31,81503.43,0.0,0.87695,6e-05,16.26089]
[1778010799164,39.31,81505.06,0.0,0.87706,6e-05,16.25091]
[1778010803191,39.31,81508.97,0.0,0.87733,6e-05,16.22711]
[1778010808226,39.3,81513.37,0.0,0.87763,6e-05,16.20023]
[1778010811253,39.3,81517.64,0.0,0.87794,6e-05,16.17065]
[1778010813261,39.3,81532.88,0.0,0.87892,6e-05,16.08146]
[1778010814271,39.3,81534.48,0.0,0.87903,6e-05,16.0719]
[1778010819303,39.3,81530.57,0.0,0.87879,6e-05,16.09314]
[1778010820313,39.3,81519.56,0.0,0.87809,6e-05,16.15669]
[1778010821318,39.3,81521.69,0.0,0.87823,6e-05,16.14394]
[1778010822323,39.3,81530.07,0.0,0.87877,6e-05,16.09498]
[1778010823331,39.29,81530.99,0.0,0.87884,6e-05,16.08934]
[1778010824338,39.29,81541.04,0.0,0.87948,6e-05,16.03083]
[1778010825952,39.29,81552.13,0.0,0.88019,6e-05,15.96645]
[1778010826352,39.29,81552.13,0.0,0.88019,6e-05,15.96634]
[1778010831387,39.29,81551.46,0.0,0.88015,6e-05,15.96982]
[1778010836455,39.29,81550.64,0.0,0.88011,6e-05,15.97416]
[1778010841470,39.29,81550.88,0.0,0.88013,6e-05,15.97239]
[1778010846506,39.29,81554.58,0.0,0.88036,6e-05,15.95073]
[1778010848519,39.29,81562.58,0.0,0.88087,6e-05,15.9044]
[1778010849526,39.29,81568.29,0.0,0.88123,6e-05,15.87144]
[1778010850533,39.29,81568.75,0.0,0.88126,6e-05,15.86887]
[1778010851540,39.29,81561.87,0.0,0.88083,6e-05,15.90871]
[1778010852549,39.29,81560.25,0.0,0.88072,6e-05,15.91811]
[1778010857583,39.29,81565.24,0.0,0.88104,6e-05,15.88946]
[1778010860605,39.29,81570.4,0.0,0.88136,6e-05,15.85989]
[1778010866234,39.29,81572.71,0.0,0.8815,6e-05,15.84723]
[1778010871681,39.29,81571.49,0.0,0.88144,6e-05,15.85114]
[1778010876716,39.29,81574.6,0.0,0.88163,6e-05,15.83357]
[1778010881751,39.3,81575.95,0.0,0.88171,6e-05,15.82636]
[1778010883765,39.3,81572.17,0.0,0.88147,6e-05,15.84836]
[1778010888800,39.3,81568.08,0.0,0.88121,6e-05,15.87244]
[1778010889807,39.3,81563.23,0.0,0.8809,6e-05,15.90049]
[1778010892835,39.3,81570.18,0.0,0.88134,6e-05,15.86034]
[1778010897864,39.3,81570.2,0.0,0.88134,6e-05,15.86038]
[1778010902905,39.3,81566.13,0.0,0.88108,6e-05,15.88405]
[1778010903908,39.3,81558.87,0.0,0.88062,6e-05,15.92589]
[1778010904913,39.3,81549.93,0.0,0.88005,6e-05,15.97758]
[1778010905920,39.3,81549.61,0.0,0.88003,6e-05,15.97927]
[1778010910958,39.3,81548.53,0.0,0.87997,6e-05,15.98463]
[1778010915990,39.29,81552.93,0.0,0.88026,6e-05,15.95841]
[1778010921025,39.29,81551.45,0.0,0.88018,6e-05,15.96628]
[1778010926059,39.29,81550.48,0.0,0.88012,6e-05,15.97107]
[1778010930088,39.29,81543.19,0.0,0.87967,6e-05,16.01257]
[1778010934117,39.29,81535.6,0.0,0.87921,6e-05,16.0519]
[1778010938143,39.29,81530.04,0.0,0.87887,6e-05,16.08313]
[1778010943179,39.28,81524.66,0.0,0.87854,6e-05,16.11299]
[1778010945193,39.28,81515.87,0.0,0.87798,6e-05,16.16337]
[1778010947207,39.28,81514.91,0.0,0.87792,6e-05,16.16821]
[1778010952241,39.28,81516.41,0.0,0.87804,6e-05,16.15763]
[1778010956270,39.27,81530.08,0.0,0.87894,6e-05,16.07649]
[1778010958285,39.27,81533.37,0.0,0.87915,6e-05,16.05715]
[1778010961307,39.27,81547.64,0.0,0.88007,6e-05,15.9738]
[1778010962315,39.27,81560.96,0.0,0.88092,6e-05,15.89652]
[1778010963320,39.27,81565.73,0.0,0.88122,6e-05,15.86884]
[1778010968355,39.27,81566.35,0.0,0.88127,6e-05,15.86498]
[1778010973392,39.27,81565.9,0.0,0.88124,6e-05,15.86707]
[1778010978425,39.27,81567.82,0.0,0.88136,6e-05,15.85625]
[1778010980440,39.27,81575.01,0.0,0.88181,6e-05,15.81496]
[1778010983460,39.27,81569.96,0.0,0.88149,6e-05,15.84457]
[1778010989502,39.27,81568.91,0.0,0.88141,6e-05,15.85147]
[1778010994537,39.28,81570.16,0.0,0.88151,6e-05,15.84117]
[1778010999571,39.28,81567.26,0.0,0.88132,6e-05,15.85856]
[1778011004607,39.28,81567.67,0.0,0.88134,6e-05,15.85684]
[1778011009642,39.28,81565.69,0.0,0.88121,6e-05,15.86891]
[1778011014680,39.28,81562.99,0.0,0.88103,6e-05,15.88511]
[1778011019712,39.28,81562.8,0.0,0.88101,6e-05,15.88672]
[1778011024747,39.28,81559.99,0.0,0.88083,6e-05,15.90344]
[1778011029782,39.28,81564.52,0.0,0.88111,6e-05,15.87769]
[1778011034817,39.28,81563.65,0.0,0.88105,6e-05,15.8833]
[1778011039852,39.28,81561.59,0.0,0.88091,6e-05,15.89579]
[1778011044886,39.29,81561.68,0.0,0.88091,6e-05,15.89581]
[1778011049922,39.29,81561.7,0.0,0.88091,6e-05,15.89625]
[1778011054956,39.29,81560.05,0.0,0.88082,6e-05,15.9026]
[1778011059995,39.29,81560.11,0.0,0.88082,6e-05,15.90276]
[1778011065027,39.29,81560.01,0.0,0.88081,6e-05,15.90389]
[1778011070064,39.29,81561.28,0.0,0.88088,6e-05,15.89713]
[1778011073086,39.29,81569.66,0.0,0.88141,6e-05,15.84908]
[1778011074098,39.29,81572.87,0.0,0.88161,6e-05,15.83051]
[1778011076107,39.29,81578.32,0.0,0.88195,6e-05,15.79904]
[1778011079129,39.29,81581.82,0.0,0.88217,6e-05,15.77896]
[1778011084163,39.29,81580.02,0.0,0.88206,6e-05,15.78952]
[1778011089199,39.29,81580.71,0.0,0.8821,6e-05,15.78566]
[1778011094232,39.29,81579.25,0.0,0.88201,6e-05,15.79414]
[1778011099268,39.29,81569.5,0.0,0.88139,6e-05,15.85039]
[1778011100276,39.29,81564.43,0.0,0.88107,6e-05,15.87959]
[1778011102288,39.29,81570.51,0.0,0.88146,6e-05,15.8442]
[1778011104303,39.29,81571.22,0.0,0.88151,6e-05,15.83992]
[1778011109337,39.29,81573.14,0.0,0.88163,6e-05,15.82829]
[1778011114374,39.29,81575.62,0.0,0.88182,6e-05,15.80974]
[1778011119410,39.29,81576.15,0.0,0.88186,6e-05,15.80613]
[1778011124444,39.29,81570.1,0.0,0.88148,6e-05,15.84043]
[1778011127466,39.29,81565.55,0.0,0.8812,6e-05,15.86625]
[1778011132500,39.29,81562.11,0.0,0.88098,6e-05,15.88628]
[1778011137535,39.29,81560.11,0.0,0.88085,6e-05,15.89793]
[1778011142570,39.29,81563.66,0.0,0.88108,6e-05,15.8775]
[1778011145591,39.29,81570.23,0.0,0.88149,6e-05,15.83974]
[1778011150628,39.29,81566.38,0.0,0.88124,6e-05,15.86245]
[1778011155664,39.29,81571.04,0.0,0.88153,6e-05,15.83606]
[1778011158278,39.29,81565.93,0.0,0.88121,6e-05,15.86579]
[1778011159692,39.29,81565.17,0.0,0.88116,6e-05,15.87035]
[1778011164727,39.29,81567.91,0.0,0.88133,6e-05,15.85489]
[1778011168349,39.29,81561.83,0.0,0.88094,6e-05,15.89025]
[1778011173790,39.29,81560.66,0.0,0.88088,6e-05,15.89368]
[1778011176812,39.29,81542.13,0.0,0.8797,6e-05,16.00105]
[1778011178418,39.29,81536.41,0.0,0.87934,6e-05,16.03409]
[1778011179832,39.29,81536.77,0.0,0.87936,6e-05,16.03177]
[1778011181846,39.29,81531.45,0.0,0.87902,6e-05,16.06231]
[1778011186880,39.29,81532.58,0.0,0.87911,6e-05,16.05493]
[1778011191916,39.29,81534.13,0.0,0.87921,6e-05,16.04519]
[1778011192923,39.29,81539.9,0.0,0.87958,6e-05,16.01161]
[1778011196950,39.29,81549.28,0.0,0.88019,6e-05,15.95685]
[1778011198562,39.29,81552.81,0.0,0.88041,6e-05,15.93617]
[1778011201986,39.29,81547.47,0.0,0.88008,6e-05,15.96664]
[1778011202993,39.29,81552.52,0.0,0.8804,6e-05,15.93733]
[1778011205014,39.28,81554.56,0.0,0.88053,6e-05,15.92545]
[1778011206015,39.28,81571.7,0.0,0.88162,6e-05,15.82637]
[1778011207022,39.28,81583.51,0.0,0.88236,6e-05,15.75819]
[1778011208653,39.28,81594.39,0.0,0.88305,6e-05,15.6951]
[1778011214072,39.28,81611.68,0.0,0.88413,6e-05,15.59522]
[1778011215078,39.28,81615.72,0.0,0.88438,6e-05,15.57185]
[1778011220114,39.28,81610.89,0.0,0.88409,6e-05,15.59903]
[1778011221121,39.28,81602.17,0.0,0.88355,6e-05,15.64938]
[1778011222131,39.28,81603.17,0.0,0.88361,6e-05,15.64357]
[1778011227164,39.28,81598.81,0.0,0.88335,6e-05,15.6678]
[1778011232198,39.28,81601.32,0.0,0.88353,6e-05,15.64894]
[1778011237233,39.28,81599.33,0.0,0.88341,6e-05,15.65975]
[1778011242268,39.28,81598.81,0.0,0.88339,6e-05,15.66212]
[1778011247303,39.28,81599.52,0.0,0.88344,6e-05,15.65748]
[1778011252338,39.28,81597.54,0.0,0.88332,6e-05,15.66836]
[1778011256366,39.27,81587.86,0.0,0.88272,6e-05,15.72388]
[1778011258380,39.27,81580.54,0.0,0.88226,6e-05,15.76618]
[1778011259387,39.27,81571.07,0.0,0.88166,6e-05,15.82077]
[1778011264440,39.27,81574.49,0.0,0.88188,6e-05,15.80051]
[1778011269473,39.27,81578.46,0.0,0.88215,6e-05,15.77607]
[1778011274508,39.27,81580.26,0.0,0.88228,6e-05,15.7642]
[1778011279543,39.27,81582.31,0.0,0.88242,6e-05,15.75117]
[1778011282564,39.26,81589.95,0.0,0.8829,6e-05,15.70644]
[1778011284578,39.26,81594.29,0.0,0.88318,6e-05,15.68111]
[1778011288607,39.26,81601.46,0.0,0.88363,6e-05,15.63923]
[1778011293641,39.26,81616.28,0.0,0.88458,6e-05,15.5497]
[1778011295658,39.26,81613.67,0.0,0.88442,6e-05,15.56463]
[1778011300690,39.26,81610.99,0.0,0.88426,6e-05,15.57982]
[1778011301697,39.26,81602.26,0.0,0.88372,6e-05,15.63001]
[1778011302705,39.26,81599.3,0.0,0.88353,6e-05,15.64693]
[1778011306732,39.26,81594.03,0.0,0.8832,6e-05,15.67759]
[1778011311769,39.26,81589.23,0.0,0.88289,6e-05,15.70595]
[1778011313788,39.26,81580.49,0.0,0.88234,6e-05,15.75656]
[1778011319444,39.26,81588.56,0.0,0.88284,6e-05,15.71038]
[1778011324861,39.27,81592.46,0.0,0.88308,6e-05,15.68842]
[1778011329896,39.27,81595.64,0.0,0.88328,6e-05,15.67068]
[1778011334930,39.27,81593.75,0.0,0.88315,6e-05,15.68217]
[1778011337951,39.27,81600.56,0.0,0.88357,6e-05,15.6432]
[1778011339584,39.27,81599.71,0.0,0.88352,6e-05,15.64838]
[1778011345008,39.27,81601.14,0.0,0.8836,6e-05,15.64081]
[1778011348024,39.27,81606.81,0.0,0.88395,6e-05,15.60865]
[1778011353059,39.27,81609.48,0.0,0.88413,6e-05,15.59052]
[1778011358093,39.27,81609.59,0.0,0.88414,6e-05,15.58978]
[1778011362124,39.27,81614.66,0.0,0.88445,6e-05,15.56033]
[1778011364138,39.27,81618.29,0.0,0.88468,6e-05,15.53971]
[1778011369795,39.27,81619.06,0.0,0.88473,6e-05,15.53524]
[1778011375215,39.27,81620.52,0.0,0.88482,6e-05,15.52686]
[1778011380250,39.27,81623.95,0.0,0.88503,6e-05,15.5072]
[1778011385285,39.27,81622.55,0.0,0.88492,6e-05,15.51683]
[1778011390320,39.28,81624.08,0.0,0.885,6e-05,15.50955]
[1778011395354,39.28,81626.9,0.0,0.88517,6e-05,15.49432]
[1778011400414,39.28,81632.9,0.0,0.88553,6e-05,15.46076]
[1778011405441,39.28,81630.65,0.0,0.88537,6e-05,15.47544]
[1778011410476,39.29,81628.18,0.0,0.8852,6e-05,15.49133]
[1778011415511,39.29,81624.38,0.0,0.88497,6e-05,15.5111]
[1778011419544,39.29,81666.82,0.0,0.88757,6e-05,15.26811]
[1778011420566,39.29,81677.01,0.0,0.88819,6e-05,15.21028]
[1778011421559,39.29,81666.68,0.0,0.88756,6e-05,15.2695]
[1778011422566,39.29,81651.61,0.0,0.88664,6e-05,15.35569]
[1778011423581,39.29,81626.76,0.0,0.88511,6e-05,15.49814]
[1778011424582,39.29,81634.72,0.0,0.8856,6e-05,15.45229]
[1778011425588,39.29,81644.06,0.0,0.88618,6e-05,15.39864]
[1778011426599,39.29,81656.74,0.0,0.88696,6e-05,15.32609]
[1778011428608,39.29,81667.71,0.0,0.88762,6e-05,15.26346]
[1778011429615,39.29,81671.45,0.0,0.88785,6e-05,15.24187]
[1778011432637,39.29,81664.72,0.0,0.88744,6e-05,15.28054]
[1778011437672,39.29,81661.53,0.0,0.88724,6e-05,15.29931]
[1778011439686,39.29,81651.76,0.0,0.88664,6e-05,15.35554]
[1778011444722,39.29,81651.9,0.0,0.88664,6e-05,15.35599]
[1778011446739,39.3,81646.21,0.0,0.88628,6e-05,15.38909]
[1778011447744,39.3,81645.64,0.0,0.88625,6e-05,15.39257]
[1778011452778,39.3,81644.89,0.0,0.88619,6e-05,15.39793]
[1778011453790,39.3,81626.89,0.0,0.88508,6e-05,15.50131]
[1778011454793,39.3,81626.2,0.0,0.88504,6e-05,15.50531]
[1778011459828,39.3,81629.32,0.0,0.88523,6e-05,15.48753]
[1778011464865,39.3,81631.8,0.0,0.88538,6e-05,15.47343]
[1778011469901,39.3,81633.8,0.0,0.8855,6e-05,15.46211]
[1778011474938,39.3,81641.04,0.0,0.88597,6e-05,15.41711]
[1778011477959,39.3,81657.51,0.0,0.88697,6e-05,15.32303]
[1778011478965,39.3,81664.25,0.0,0.88739,6e-05,15.28416]
[1778011479971,39.3,81668.75,0.0,0.88766,6e-05,15.25817]
[1778011481985,39.3,81672.19,0.0,0.88788,6e-05,15.23806]
[1778011487020,39.3,81676.36,0.0,0.88814,6e-05,15.21334]
[1778011492055,39.29,81676.11,0.0,0.88813,6e-05,15.21397]
[1778011494071,39.29,81662.89,0.0,0.88733,6e-05,15.28945]
[1778011495078,39.29,81659.63,0.0,0.88713,6e-05,15.30811]
[1778011497090,39.29,81666.76,0.0,0.88757,6e-05,15.26707]
[1778011498097,39.29,81666.79,0.0,0.88757,6e-05,15.26667]
[1778011503132,39.29,81667.82,0.0,0.88765,6e-05,15.25964]
[1778011508179,39.29,81657.71,0.0,0.88704,6e-05,15.31651]
[1778011509186,39.29,81651.06,0.0,0.88663,6e-05,15.35451]
[1778011510817,39.29,81649.51,0.0,0.88654,6e-05,15.36316]
[1778011516235,39.29,81652.36,0.0,0.88672,6e-05,15.3462]
[1778011521269,39.29,81655.81,0.0,0.88694,6e-05,15.32584]
[1778011524291,39.29,81665.41,0.0,0.88753,6e-05,15.27098]
[1778011525298,39.29,81665.08,0.0,0.88751,6e-05,15.27275]
[1778011530956,39.29,81660.34,0.0,0.88723,6e-05,15.29903]
[1778011535371,39.28,81642.56,0.0,0.88616,6e-05,15.39676]
[1778011536375,39.28,81636.85,0.0,0.88581,6e-05,15.42947]
[1778011541026,39.28,81629.38,0.0,0.88536,6e-05,15.47201]
[1778011546445,39.28,81628.27,0.0,0.8853,6e-05,15.47742]
[1778011551482,39.28,81626.61,0.0,0.88521,6e-05,15.4852]
[1778011556515,39.28,81632.46,0.0,0.88559,6e-05,15.44985]
[1778011557522,39.28,81636.53,0.0,0.88585,6e-05,15.42622]
[1778011558529,39.28,81637.08,0.0,0.88588,6e-05,15.42282]
[1778011563564,39.27,81633.22,0.0,0.88566,6e-05,15.44385]
[1778011568601,39.27,81627.93,0.0,0.88534,6e-05,15.47312]
[1778011573634,39.27,81623.89,0.0,0.8851,6e-05,15.49527]
[1778011578670,39.27,81620.22,0.0,0.88489,6e-05,15.51528]
[1778011583704,39.27,81615.37,0.0,0.8846,6e-05,15.54207]
[1778011588739,39.26,81614.55,0.0,0.88456,6e-05,15.5457]
[1778011590753,39.26,81594.76,0.0,0.88333,6e-05,15.65913]
[1778011591764,39.26,81593.87,0.0,0.88331,6e-05,15.65978]
[1778011593776,39.26,81590.56,0.0,0.8831,6e-05,15.6783]
[1778011594781,39.26,81585.55,0.0,0.88279,6e-05,15.70698]
[1778011598809,39.26,81591.41,0.0,0.88317,6e-05,15.67226]
[1778011603844,39.25,81591.81,0.0,0.88322,6e-05,15.66771]
[1778011607872,39.25,81589.03,0.0,0.88306,6e-05,15.68218]
[1778011608883,39.25,81583.04,0.0,0.88268,6e-05,15.71672]
[1778011609888,39.25,81569.07,0.0,0.88181,6e-05,15.79669]
[1778011614923,39.25,81564.36,0.0,0.88153,6e-05,15.82191]
[1778011615932,39.25,81558.81,0.0,0.88119,6e-05,15.85353]
[1778011616937,39.24,81553.74,0.0,0.88087,6e-05,15.88235]
[1778011620966,39.24,81547.86,0.0,0.88052,6e-05,15.91437]
[1778011621974,39.24,81534.83,0.0,0.87969,6e-05,15.98923]
[1778011622979,39.24,81527.02,0.0,0.8792,6e-05,16.03383]
[1778011624994,39.24,81519.47,0.0,0.87873,6e-05,16.07642]
[1778011627008,39.23,81513.36,0.0,0.87835,6e-05,16.11083]
[1778011629026,39.23,81500.22,0.0,0.8775,6e-05,16.18637]
[1778011630033,39.23,81495.05,0.0,0.87717,6e-05,16.2161]
[1778011632047,39.23,81491.13,0.0,0.87693,7e-05,16.23812]
[1778011635067,39.23,81480.86,0.0,0.87628,7e-05,16.29612]
[1778011636074,39.23,81473.05,0.0,0.87577,7e-05,16.34113]
[1778011637085,39.23,81471.82,0.0,0.8757,7e-05,16.34773]
[1778011639097,39.22,81463.88,0.0,0.87519,7e-05,16.39285]
[1778011642116,39.22,81462.79,0.0,0.87514,7e-05,16.39725]
[1778011645142,39.22,81455.42,0.0,0.87467,7e-05,16.4383]
[1778011647153,39.21,81464.13,0.0,0.87526,7e-05,16.3861]
[1778011648159,39.21,81473.46,0.0,0.87588,7e-05,16.33107]
[1778011649167,39.21,81479.81,0.0,0.8763,7e-05,16.29325]
[1778011650175,39.21,81478.72,0.0,0.87624,7e-05,16.29886]
[1778011651797,39.21,81484.84,0.0,0.87667,7e-05,16.25874]
[1778011653195,39.21,81486.12,0.0,0.87677,7e-05,16.24986]
[1778011657223,39.2,81495.7,0.0,0.87742,6e-05,16.19144]
[1778011658230,39.2,81499.93,0.0,0.8777,6e-05,16.16625]
[1778011661867,39.2,81508.68,0.0,0.87829,6e-05,16.11325]
[1778011665279,39.19,81510.46,0.0,0.87842,6e-05,16.1014]
[1778011670314,39.19,81509.76,0.0,0.8784,6e-05,16.10304]
[1778011671939,39.19,81503.47,0.0,0.878,6e-05,16.13915]
[1778011673339,39.19,81496.87,0.0,0.87759,6e-05,16.17655]
[1778011674342,39.18,81495.11,0.0,0.87748,6e-05,16.18621]
[1778011676356,39.18,81500.76,0.0,0.87786,6e-05,16.15213]
[1778011679377,39.18,81506.91,0.0,0.87827,6e-05,16.1147]
[1778011684412,39.17,81516.09,0.0,0.87889,6e-05,16.05865]
[1778011686425,39.17,81518.08,0.0,0.87903,6e-05,16.046]
[1778011692078,39.17,81522.75,0.0,0.87937,6e-05,16.01569]
[1778011694482,39.16,81529.56,0.0,0.87982,6e-05,15.97504]
[1778011699516,39.16,81530.26,0.0,0.87989,6e-05,15.96834]
[1778011703545,39.16,81538.25,0.0,0.88042,6e-05,15.91996]
[1778011707574,39.15,81546.36,0.0,0.88096,6e-05,15.87105]
[1778011710611,39.15,81620.05,0.0,0.88559,6e-05,15.44443]
[1778011712230,39.15,81655.01,0.0,0.88776,6e-05,15.23986]
[1778011717649,39.15,81651.71,0.0,0.88756,6e-05,15.25905]
[1778011720669,39.15,81642.99,0.0,0.88702,6e-05,15.30939]
[1778011723690,39.15,81615.89,0.0,0.88535,6e-05,15.46535]
[1778011724700,39.15,81604.1,0.0,0.88462,6e-05,15.53324]
[1778011725704,39.15,81605.99,0.0,0.88474,6e-05,15.52222]
[1778011727718,39.15,81607.61,0.0,0.88484,6e-05,15.51271]
[1778011732755,39.15,81605.65,0.0,0.88472,6e-05,15.5236]
[1778011737792,39.15,81605.78,0.0,0.88474,6e-05,15.52236]
[1778011742826,39.15,81603.62,0.0,0.88461,6e-05,15.53434]
[1778011745845,39.15,81597.46,0.0,0.88422,6e-05,15.56973]
[1778011746856,39.15,81597.14,0.0,0.8842,6e-05,15.57158]
[1778011751893,39.15,81594.52,0.0,0.88404,6e-05,15.5867]
[1778011756921,39.15,81594.35,0.0,0.88403,6e-05,15.58764]
[1778011761957,39.15,81590.16,0.0,0.88377,6e-05,15.61175]
[1778011766991,39.15,81590.13,0.0,0.88377,6e-05,15.61178]
[1778011772027,39.15,81592.97,0.0,0.88397,6e-05,15.59164]
[1778011777062,39.15,81591.82,0.0,0.8839,6e-05,15.59832]
[1778011782097,39.15,81586.98,0.0,0.88359,6e-05,15.62625]
[1778011787132,39.15,81586.42,0.0,0.88356,6e-05,15.6293]
[1778011792167,39.15,81589.83,0.0,0.88378,6e-05,15.60933]
[1778011794182,39.15,81596.26,0.0,0.88418,6e-05,15.57219]
[1778011798209,39.15,81602.56,0.0,0.88457,6e-05,15.53591]
[1778011799215,39.15,81610.58,0.0,0.88507,6e-05,15.48975]
[1778011800222,39.15,81610.83,0.0,0.88508,6e-05,15.48845]
[1778011805262,39.15,81612.18,0.0,0.88516,6e-05,15.48137]
[1778011810293,39.15,81613.81,0.0,0.88526,6e-05,15.47267]
[1778011815333,39.15,81616.25,0.0,0.8854,6e-05,15.45936]
[1778011820368,39.15,81616.27,0.0,0.88539,6e-05,15.45998]
[1778011825403,39.15,81618.65,0.0,0.88553,6e-05,15.447]
[1778011830438,39.16,81616.01,0.0,0.88536,6e-05,15.46288]
[1778011834474,39.16,81635.79,0.0,0.8866,6e-05,15.34597]
[1778011835477,39.16,81639.42,0.0,0.88682,6e-05,15.32542]
[1778011840513,39.16,81641.38,0.0,0.88692,6e-05,15.31573]
[1778011845547,39.16,81643.91,0.0,0.88706,6e-05,15.3028]
[1778011853217,39.17,81645.89,0.0,0.88716,6e-05,15.29398]
[1778011859645,39.17,81649.39,0.0,0.88735,6e-05,15.27585]
[1778011863294,39.17,81655.96,0.0,0.88774,6e-05,15.2396]
[1778011868713,39.18,81656.36,0.0,0.88774,6e-05,15.23929]
[1778011870729,39.18,81661.56,0.0,0.88805,6e-05,15.21007]
[1778011871736,39.18,81652.31,0.0,0.88749,6e-05,15.26323]
[1778011873370,39.18,81640.58,0.0,0.88676,6e-05,15.33111]
[1778011878784,39.18,81640.12,0.0,0.88672,6e-05,15.33494]
[1778011883819,39.18,81642.27,0.0,0.88684,6e-05,15.32382]
[1778011888856,39.19,81643.77,0.0,0.88692,6e-05,15.31653]
[1778011893891,39.19,81646.77,0.0,0.88711,6e-05,15.29696]
[1778011899943,39.19,81645.9,0.0,0.88704,6e-05,15.3036]
[1778011900944,39.19,81652.39,0.0,0.88744,6e-05,15.26666]
[1778011901953,39.19,81663.97,0.0,0.88814,6e-05,15.20094]
[1778011902961,39.19,81663.96,0.0,0.88813,6e-05,15.20142]
[1778011904971,39.19,81673.61,0.0,0.88871,6e-05,15.14707]
[1778011905980,39.2,81677.36,0.0,0.88893,6e-05,15.12614]
[1778011906986,39.2,81684.11,0.0,0.88933,6e-05,15.08814]
[1778011907993,39.2,81685.95,0.0,0.88944,6e-05,15.07795]
[1778011911016,39.2,81679.85,0.0,0.88905,6e-05,15.11453]
[1778011916053,39.21,81679.38,0.0,0.889,6e-05,15.11994]
[1778011918067,39.21,81673.65,0.0,0.88864,6e-05,15.15367]
[1778011923102,39.21,81667.15,0.0,0.88822,6e-05,15.19313]
[1778011928137,39.22,81666.31,0.0,0.88815,6e-05,15.20011]
[1778011933172,39.22,81664.22,0.0,0.888,6e-05,15.21414]
[1778011934179,39.22,81658.21,0.0,0.88763,6e-05,15.24893]
[1778011937200,39.22,81655.82,0.0,0.88747,6e-05,15.26362]
[1778011942235,39.22,81652.48,0.0,0.88725,6e-05,15.28437]
[1778011947270,39.23,81647.79,0.0,0.88695,6e-05,15.31284]
[1778011952305,39.23,81647.74,0.0,0.88695,6e-05,15.31093]
[1778011957340,39.23,81647.18,0.0,0.8869,6e-05,15.31567]
[1778011962375,39.24,81648.86,0.0,0.88699,6e-05,15.30758]
[1778011967410,39.24,81643.75,0.0,0.88666,6e-05,15.33849]
[1778011972445,39.24,81642.01,0.0,0.88654,6e-05,15.34997]
[1778011977480,39.24,81639.81,0.0,0.88639,6e-05,15.36408]
[1778011982516,39.25,81639.2,0.0,0.88633,6e-05,15.36908]
[1778011987551,39.25,81640.72,0.0,0.88641,6e-05,15.36186]
[1778011992587,39.25,81639.62,0.0,0.88633,6e-05,15.36975]
[1778011997624,39.25,81638.75,0.0,0.88626,6e-05,15.37624]
[1778012002658,39.26,81646.02,0.0,0.88669,6e-05,15.33624]
[1778012004286,39.26,81651.54,0.0,0.88702,6e-05,15.30544]
[1778012007693,39.26,81659.58,0.0,0.8875,6e-05,15.26065]
[1778012009707,39.26,81663.74,0.0,0.88774,6e-05,15.23763]
[1778012012738,39.26,81691.56,0.0,0.88944,6e-05,15.076]
[1778012014365,39.27,81695.99,0.0,0.88969,6e-05,15.05184]
[1778012019793,39.27,81719.6,0.0,0.89108,6e-05,14.92042]
[1778012020798,39.27,81719.6,0.0,0.89107,6e-05,14.92082]
[1778012022811,39.27,81710.08,0.0,0.8905,6e-05,14.97586]
[1778012024436,39.28,81698.17,0.0,0.88977,6e-05,15.04434]
[1778012027848,39.28,81698.47,0.0,0.88978,6e-05,15.0442]
[1778012030868,39.28,81695.86,0.0,0.8896,6e-05,15.06069]
[1778012035903,39.28,81695.68,0.0,0.88958,6e-05,15.06331]
[1778012037916,39.29,81688.87,0.0,0.88915,6e-05,15.10325]
[1778012040937,39.29,81678.93,0.0,0.88854,6e-05,15.16151]
[1778012044581,39.29,81671.87,0.0,0.8881,6e-05,15.20318]
[1778012051009,39.3,81669.78,0.0,0.88794,6e-05,15.21814]
[1778012054044,39.3,81664.83,0.0,0.88762,6e-05,15.24759]
[1778012059082,39.3,81677.24,0.0,0.88836,6e-05,15.17853]
[1778012061092,39.3,81679.49,0.0,0.88849,6e-05,15.16604]
[1778012063106,39.3,81685.06,0.0,0.88882,6e-05,15.13473]
[1778012065120,39.3,81689.14,0.0,0.88907,6e-05,15.1119]
[1778012070155,39.31,81694.27,0.0,0.88936,6e-05,15.08382]
[1778012075191,39.31,81684.61,0.0,0.88879,6e-05,15.13637]
[1778012076197,39.31,81681.31,0.0,0.88859,6e-05,15.15537]
[1778012080227,39.31,81678.69,0.0,0.88842,6e-05,15.17171]
[1778012085260,39.31,81679.01,0.0,0.88842,6e-05,15.17107]
[1778012090296,39.31,81674.36,0.0,0.88813,6e-05,15.19838]
[1778012095341,39.32,81674.15,0.0,0.88811,6e-05,15.20118]
[1778012097345,39.32,81667.72,0.0,0.88771,6e-05,15.23847]
[1778012099358,39.32,81663.47,0.0,0.88745,6e-05,15.26324]
[1778012101373,39.32,81644.71,0.0,0.8863,6e-05,15.37072]
[1778012102384,39.32,81623.9,0.0,0.88501,6e-05,15.48994]
[1778012103388,39.32,81612.17,0.0,0.88428,6e-05,15.5575]
[1778012104398,39.32,81617.65,0.0,0.88463,6e-05,15.52591]
[1778012105404,39.32,81604.97,0.0,0.88384,6e-05,15.59861]
[1778012106410,39.32,81595.36,0.0,0.88324,6e-05,15.65363]
[1778012107423,39.32,81588.51,0.0,0.88282,6e-05,15.69274]
[1778012108426,39.32,81592.05,0.0,0.88304,6e-05,15.672]
[1778012113459,39.32,81592.04,0.0,0.88306,6e-05,15.67044]
[1778012118496,39.31,81589.76,0.0,0.88293,6e-05,15.68233]
[1778012122559,39.31,81623.15,0.0,0.88502,6e-05,15.48919]
[1778012123565,39.31,81624.93,0.0,0.88514,6e-05,15.47855]
[1778012127592,39.31,81630.01,0.0,0.88545,6e-05,15.44892]
[1778012128600,39.31,81632.91,0.0,0.88563,6e-05,15.43223]
[1778012133636,39.31,81629.69,0.0,0.88546,6e-05,15.44685]
[1778012138672,39.31,81627.52,0.0,0.88533,6e-05,15.45898]
[1778012140687,39.31,81633.06,0.0,0.88567,6e-05,15.42708]
[1778012144714,39.31,81633.23,0.0,0.88568,6e-05,15.42604]
[1778012149749,39.31,81628.88,0.0,0.88541,6e-05,15.45112]
[1778012155374,39.31,81631.86,0.0,0.88559,6e-05,15.43438]
[1778012160827,39.31,81630.19,0.0,0.88549,6e-05,15.44422]
[1778012163857,39.31,81610.31,0.0,0.88426,6e-05,15.55837]
[1778012165444,39.31,81609.74,0.0,0.88422,6e-05,15.56138]
[1778012167886,39.31,81602.3,0.0,0.88376,6e-05,15.60385]
[1778012172923,39.31,81600.02,0.0,0.88363,6e-05,15.61603]
[1778012177956,39.31,81601.8,0.0,0.88375,6e-05,15.6049]
[1778012182991,39.3,81599.43,0.0,0.88361,6e-05,15.61768]
[1778012188026,39.3,81598.13,0.0,0.88354,6e-05,15.62433]
[1778012192053,39.3,81586.53,0.0,0.88284,6e-05,15.68671]
[1778012193062,39.3,81586.13,0.0,0.88282,6e-05,15.68876]
[1778012198096,39.3,81586.18,0.0,0.88284,6e-05,15.68715]
[1778012203131,39.3,81588.09,0.0,0.88297,6e-05,15.67484]
[1778012208166,39.29,81584.97,0.0,0.88279,6e-05,15.69151]
[1778012212196,39.29,81590.87,0.0,0.88317,6e-05,15.65642]
[1778012217232,39.29,81588.89,0.0,0.88306,6e-05,15.6663]
[1778012222266,39.29,81589.07,0.0,0.88309,6e-05,15.6639]
[1778012227301,39.28,81591.12,0.0,0.88323,6e-05,15.65086]
[1778012232336,39.28,81594.15,0.0,0.88343,6e-05,15.63226]
[1778012237371,39.28,81592.67,0.0,0.88335,6e-05,15.63967]
[1778012242406,39.28,81595.86,0.0,0.88356,6e-05,15.62022]
[1778012247441,39.28,81596.63,0.0,0.88362,6e-05,15.61484]
[1778012252476,39.27,81597.89,0.0,0.88373,6e-05,15.603]
[1778012254490,39.27,81603.78,0.0,0.8841,6e-05,15.56887]
[1778012255499,39.27,81615.26,0.0,0.88481,6e-05,15.50289]
[1778012260535,39.27,81612.56,0.0,0.88465,6e-05,15.51843]
[1778012265568,39.27,81610.07,0.0,0.88449,6e-05,15.53281]
[1778012270603,39.27,81610.07,0.0,0.88449,6e-05,15.53288]
[1778012275640,39.27,81609.84,0.0,0.88448,6e-05,15.53381]
[1778012276647,39.27,81615.11,0.0,0.88481,6e-05,15.50343]
[1778012278660,39.27,81616.44,0.0,0.88489,6e-05,15.4957]
[1778012283694,39.27,81616.27,0.0,0.88488,6e-05,15.49646]
[1778012288729,39.27,81618.43,0.0,0.88502,6e-05,15.48387]
[1778012293764,39.27,81617.81,0.0,0.88498,6e-05,15.48762]
[1778012298801,39.27,81621.0,0.0,0.88517,6e-05,15.46969]
[1778012300813,39.27,81627.67,0.0,0.88558,6e-05,15.43138]
[1778012301820,39.27,81617.93,0.0,0.88498,6e-05,15.48744]
[1778012302829,39.27,81607.67,0.0,0.88434,6e-05,15.54646]
[1778012303834,39.27,81602.42,0.0,0.88402,6e-05,15.57663]
[1778012305854,39.27,81592.92,0.0,0.88342,6e-05,15.63115]
[1778012307868,39.27,81589.85,0.0,0.88324,6e-05,15.64852]
[1778012312903,39.27,81590.51,0.0,0.88331,6e-05,15.64011]
[1778012317938,39.27,81590.53,0.0,0.88332,6e-05,15.63896]
[1778012322972,39.27,81586.14,0.0,0.88306,6e-05,15.66309]
[1778012328009,39.26,81589.88,0.0,0.88331,6e-05,15.64016]
[1778012333043,39.26,81592.84,0.0,0.88351,6e-05,15.62176]
[1778012338078,39.26,81597.74,0.0,0.88383,6e-05,15.59215]
[1778012343113,39.26,81598.89,0.0,0.88391,6e-05,15.58418]
[1778012348148,39.25,81602.24,0.0,0.88414,6e-05,15.56354]
[1778012353183,39.25,81604.12,0.0,0.88427,6e-05,15.55143]
[1778012354191,39.25,81594.41,0.0,0.88366,6e-05,15.60708]
[1778012355197,39.25,81592.95,0.0,0.88358,6e-05,15.6152]
[1778012358218,39.25,81585.13,0.0,0.8831,6e-05,15.65936]
[1778012361239,39.25,81578.02,0.0,0.88266,6e-05,15.69933]
[1778012363253,39.25,81568.4,0.0,0.88206,6e-05,15.75407]
[1778012364260,39.25,81565.9,0.0,0.88191,6e-05,15.76804]
[1778012365267,39.24,81560.56,0.0,0.88158,6e-05,15.79842]
[1778012366872,39.24,81555.84,0.0,0.88129,6e-05,15.82462]
[1778012372316,39.24,81550.51,0.0,0.881,6e-05,15.84888]
[1778012374330,39.23,81547.2,0.0,0.8808,6e-05,15.8668]
[1778012376948,39.23,81581.32,0.0,0.88298,6e-05,15.66789]
[1778012378361,39.23,81591.94,0.0,0.88365,6e-05,15.60631]
[1778012379368,39.23,81594.8,0.0,0.88383,6e-05,15.58958]
[1778012384405,39.23,81599.8,0.0,0.88416,6e-05,15.55948]
[1778012389438,39.23,81597.39,0.0,0.88402,6e-05,15.57233]
[1778012394474,39.22,81597.36,0.0,0.88403,6e-05,15.5714]
[1778012399508,39.22,81597.54,0.0,0.88405,6e-05,15.56931]
[1778012404543,39.22,81595.5,0.0,0.88393,6e-05,15.58003]
[1778012409579,39.22,81592.49,0.0,0.88376,6e-05,15.5962]
[1778012412600,39.22,81598.32,0.0,0.88413,6e-05,15.56199]
[1778012417653,39.22,81599.13,0.0,0.88419,6e-05,15.55646]
[1778012422680,39.21,81591.25,0.0,0.88371,6e-05,15.60096]
[1778012427724,39.21,81588.83,0.0,0.88357,6e-05,15.61365]
[1778012432751,39.21,81587.81,0.0,0.88354,6e-05,15.61451]
[1778012437784,39.21,81585.34,0.0,0.8834,6e-05,15.62745]
[1778012442822,39.2,81580.01,0.0,0.88308,6e-05,15.65679]
[1778012447856,39.2,81582.49,0.0,0.88325,6e-05,15.64109]
[1778012452890,39.2,81583.75,0.0,0.88334,6e-05,15.63261]
[1778012457925,39.2,81583.62,0.0,0.88335,6e-05,15.63218]
[1778012462959,39.2,81585.99,0.0,0.88351,6e-05,15.61731]
[1778012467995,39.19,81583.87,0.0,0.88339,6e-05,15.6284]
[1778012470016,39.19,81578.05,0.0,0.88303,6e-05,15.66151]
[1778012471016,39.19,81569.91,0.0,0.88252,6e-05,15.70823]
[1778012472026,39.19,81568.39,0.0,0.88242,6e-05,15.71666]
[1778012473036,39.19,81563.0,0.0,0.88209,6e-05,15.74746]
[1778012475050,39.19,81560.31,0.0,0.88193,6e-05,15.7622]
[1778012480086,39.19,81562.06,0.0,0.88206,6e-05,15.74995]
[1778012486126,39.18,81563.7,0.0,0.88219,6e-05,15.73804]
[1778012491161,39.18,81564.59,0.0,0.88229,6e-05,15.72726]
[1778012497788,39.17,81565.19,0.0,0.88235,6e-05,15.72119]
[1778012503252,39.17,81558.31,0.0,0.88194,6e-05,15.75914]
[1778012505258,39.17,81554.42,0.0,0.8817,6e-05,15.78078]
[1778012507858,39.16,81549.04,0.0,0.88137,6e-05,15.81053]
[1778012512308,39.16,81542.95,0.0,0.88101,6e-05,15.84384]
[1778012514322,39.16,81537.08,0.0,0.88064,6e-05,15.87699]
[1778012516336,39.16,81536.17,0.0,0.88059,6e-05,15.88127]
[1778012521371,39.15,81532.36,0.0,0.88038,6e-05,15.90079]
[1778012523385,39.15,81539.14,0.0,0.88082,6e-05,15.86044]
[1778012526406,39.15,81544.59,0.0,0.88118,6e-05,15.82752]
[1778012532447,39.14,81542.2,0.0,0.88106,6e-05,15.8389]
[1778012538070,39.14,81541.79,0.0,0.88106,6e-05,15.83854]
[1778012541511,39.14,81554.67,0.0,0.88189,6e-05,15.76249]
[1778012542518,39.14,81554.87,0.0,0.88191,6e-05,15.76097]
[1778012545543,39.13,81559.56,0.0,0.88222,6e-05,15.7325]
[1778012550575,39.13,81557.02,0.0,0.88208,6e-05,15.74576]
[1778012555610,39.13,81547.02,0.0,0.88148,6e-05,15.79855]
[1778012560645,39.12,81544.35,0.0,0.88133,6e-05,15.81222]
[1778012563666,39.12,81551.94,0.0,0.88182,6e-05,15.76724]
[1778012566690,39.12,81557.7,0.0,0.8822,6e-05,15.7331]
[1778012568703,39.12,81563.17,0.0,0.88255,6e-05,15.70105]
[1778012569708,39.12,81569.4,0.0,0.88294,6e-05,15.66458]
[1778012570732,39.12,81575.2,0.0,0.88331,6e-05,15.63103]
[1778012571722,39.12,81577.73,0.0,0.88347,6e-05,15.61574]
[1778012572733,39.12,81582.94,0.0,0.8838,6e-05,15.58535]
[1778012577764,39.12,81586.89,0.0,0.88406,6e-05,15.56145]
[1778012580786,39.12,81600.25,0.0,0.8849,6e-05,15.48417]
[1778012585821,39.11,81606.32,0.0,0.88528,6e-05,15.44842]
[1778012588842,39.11,81592.45,0.0,0.88443,6e-05,15.52798]
[1778012593877,39.11,81596.93,0.0,0.88472,6e-05,15.5011]
[1778012598916,39.11,81600.96,0.0,0.88497,6e-05,15.4772]
[1778012601934,39.11,81588.51,0.0,0.88419,6e-05,15.54927]
[1778012604961,39.11,81572.16,0.0,0.88317,6e-05,15.64375]
[1778012605961,39.11,81571.17,0.0,0.88311,6e-05,15.64932]
[1778012611003,39.11,81569.65,0.0,0.88304,6e-05,15.65352]
[1778012616037,39.11,81560.98,0.0,0.88251,6e-05,15.7028]
[1778012617045,39.11,81553.95,0.0,0.88206,6e-05,15.7433]
[1778012618051,39.11,81550.85,0.0,0.88187,6e-05,15.76098]
[1778012622079,39.1,81558.78,0.0,0.88239,6e-05,15.71372]
[1778012624096,39.1,81563.25,0.0,0.88267,6e-05,15.68728]
[1778012626114,39.1,81583.69,0.0,0.88397,6e-05,15.56852]
[1778012627114,39.1,81588.62,0.0,0.88428,6e-05,15.53995]
[1778012630135,39.1,81589.43,0.0,0.88433,6e-05,15.53488]
[1778012634163,39.1,81594.78,0.0,0.88468,6e-05,15.50288]
[1778012639198,39.1,81597.05,0.0,0.88483,6e-05,15.48852]
[1778012642219,39.1,81590.79,0.0,0.88445,6e-05,15.5239]
[1778012643226,39.1,81590.91,0.0,0.88446,6e-05,15.52289]
[1778012648859,39.09,81589.34,0.0,0.88438,6e-05,15.53002]
[1778012651282,39.09,81578.23,0.0,0.88369,6e-05,15.59384]
[1778012652289,39.09,81576.29,0.0,0.88357,6e-05,15.60492]
[1778012656316,39.09,81569.07,0.0,0.88312,6e-05,15.64606]
[1778012661353,39.09,81569.78,0.0,0.88318,6e-05,15.64107]
[1778012666387,39.09,81564.53,0.0,0.88285,6e-05,15.67071]
[1778012670416,39.09,81556.29,0.0,0.88234,6e-05,15.71786]
[1778012671423,39.09,81552.69,0.0,0.88213,6e-05,15.73482]
[1778012676458,39.08,81553.85,0.0,0.88222,6e-05,15.72687]
[1778012681493,39.08,81554.63,0.0,0.88228,6e-05,15.72117]
[1778012686528,39.08,81555.51,0.0,0.88235,6e-05,15.71494]
[1778012691563,39.08,81553.99,0.0,0.88227,6e-05,15.72263]
[1778012696598,39.07,81551.04,0.0,0.88209,6e-05,15.73849]
[1778012701634,39.07,81552.64,0.0,0.88221,6e-05,15.72798]
[1778012703647,39.07,81547.04,0.0,0.88186,6e-05,15.75998]
[1778012704655,39.07,81541.51,0.0,0.88151,6e-05,15.79179]
[1778012709279,39.07,81545.01,0.0,0.88175,6e-05,15.76976]
[1778012714725,39.06,81540.64,0.0,0.88149,6e-05,15.79338]
[1778012719759,39.06,81539.73,0.0,0.88145,6e-05,15.7964]
[1778012724798,39.06,81542.91,0.0,0.88168,6e-05,15.77612]
[1778012725801,39.06,81548.5,0.0,0.88203,6e-05,15.74335]
[1778012730836,39.05,81552.13,0.0,0.88228,6e-05,15.72086]
[1778012735873,39.05,81553.56,0.0,0.88241,6e-05,15.7075]
[1778012740906,39.05,81555.31,0.0,0.88253,6e-05,15.69606]
[1778012742919,39.05,81566.0,0.0,0.88321,6e-05,15.63371]
[1778012747955,39.05,81563.11,0.0,0.88304,6e-05,15.64972]
[1778012752992,39.05,81562.33,0.0,0.883,6e-05,15.65357]
[1778012753997,39.05,81576.49,0.0,0.88389,6e-05,15.57126]
[1778012756013,39.04,81581.66,0.0,0.88422,6e-05,15.54085]
[1778012758025,39.04,81575.23,0.0,0.88382,6e-05,15.57757]
[1778012763063,39.04,81573.83,0.0,0.88375,6e-05,15.58417]
[1778012767093,39.04,81586.99,0.0,0.88459,6e-05,15.507]
[1778012772140,39.04,81585.48,0.0,0.8845,6e-05,15.51494]
[1778012773136,39.04,81590.77,0.0,0.88484,6e-05,15.48366]
[1778012774141,39.04,81601.01,0.0,0.88548,6e-05,15.42404]
[1778012775152,39.03,81599.84,0.0,0.88541,6e-05,15.43043]
[1778012781190,39.03,81599.02,0.0,0.88538,6e-05,15.43319]
[1778012782198,39.03,81587.09,0.0,0.88464,6e-05,15.50182]
[1778012783204,39.03,81587.09,0.0,0.88464,6e-05,15.50172]
[1778012785220,39.03,81580.59,0.0,0.88423,6e-05,15.53929]
[1778012786225,39.03,81579.3,0.0,0.88415,6e-05,15.54681]
[1778012791265,39.03,81582.22,0.0,0.88436,6e-05,15.52642]
[1778012793281,39.03,81575.7,0.0,0.88395,6e-05,15.5642]
[1778012794289,39.03,81564.34,0.0,0.88323,6e-05,15.63006]
[1778012795291,39.03,81561.34,0.0,0.88304,6e-05,15.64744]
[1778012796298,39.03,81560.64,0.0,0.883,6e-05,15.65123]
[1778012800326,39.03,81555.29,0.0,0.88267,6e-05,15.68161]
[1778012805371,39.03,81553.69,0.0,0.88258,6e-05,15.68991]
[1778012807375,39.03,81545.14,0.0,0.88204,6e-05,15.73912]
[1778012809389,39.03,81550.5,0.0,0.88239,6e-05,15.70748]
[1778012814424,39.02,81552.31,0.0,0.88251,6e-05,15.69589]
[1778012820059,39.02,81551.65,0.0,0.88248,6e-05,15.69847]
[1778012821474,39.02,81545.91,0.0,0.88212,6e-05,15.73159]
[1778012823487,39.02,81548.82,0.0,0.88231,6e-05,15.71416]
[1778012828522,39.02,81543.91,0.0,0.88201,6e-05,15.74149]
[1778012830129,39.02,81534.69,0.0,0.88143,6e-05,15.79451]
[1778012831543,39.02,81532.76,0.0,0.88131,6e-05,15.80538]
[1778012835572,39.01,81549.56,0.0,0.8824,6e-05,15.70623]
[1778012836579,39.01,81551.54,0.0,0.88252,6e-05,15.69448]
[1778012838593,39.01,81562.58,0.0,0.88323,6e-05,15.62994]
[1778012840199,39.01,81568.58,0.0,0.88361,6e-05,15.59489]
[1778012845646,39.01,81568.87,0.0,0.88363,6e-05,15.59274]
[1778012850269,39.01,81563.7,0.0,0.88331,6e-05,15.62213]
[1778012853702,39.01,81572.01,0.0,0.88386,6e-05,15.56992]
[1778012854709,39.01,81569.02,0.0,0.88367,6e-05,15.58721]
[1778012860340,39.01,81569.3,0.0,0.8837,6e-05,15.58534]
[1778012865786,39.01,81562.05,0.0,0.88324,6e-05,15.62723]
[1778012866793,39.01,81557.92,0.0,0.88298,6e-05,15.65112]
[1778012871828,39.01,81555.46,0.0,0.88283,6e-05,15.66484]
[1778012876863,39.01,81554.0,0.0,0.88274,6e-05,15.67274]
[1778012877870,39.01,81538.35,0.0,0.88175,6e-05,15.76355]
[1778012878877,39.01,81537.31,0.0,0.88169,6e-05,15.76934]
[1778012883916,39.0,81539.75,0.0,0.88186,6e-05,15.75381]
[1778012888951,39.0,81543.59,0.0,0.88211,6e-05,15.73013]
[1778012893986,39.0,81545.43,0.0,0.88225,6e-05,15.71803]
[1778012899021,39.0,81547.79,0.0,0.88241,6e-05,15.70292]
[1778012904056,38.99,81545.48,0.0,0.88228,6e-05,15.71483]
[1778012906070,38.99,81538.88,0.0,0.88187,6e-05,15.75253]
[1778012911105,38.99,81539.19,0.0,0.88193,6e-05,15.74473]
[1778012916140,38.98,81543.03,0.0,0.8822,6e-05,15.72062]
[1778012921175,38.98,81541.45,0.0,0.88212,6e-05,15.72803]
[1778012925203,38.98,81534.89,0.0,0.88171,6e-05,15.76463]
[1778012930239,38.97,81530.72,0.0,0.88147,6e-05,15.78666]
[1778012935273,38.97,81529.49,0.0,0.88142,6e-05,15.79151]
[1778012940308,38.97,81535.0,0.0,0.88179,6e-05,15.7572]
[1778012946350,38.96,81534.02,0.0,0.88176,6e-05,15.76038]
[1778012951385,38.96,81533.28,0.0,0.88173,6e-05,15.76258]
[1778012956420,38.95,81529.36,0.0,0.88151,6e-05,15.78322]
[1778012961454,38.95,81530.92,0.0,0.88163,6e-05,15.77192]
[1778012966490,38.95,81532.71,0.0,0.88177,6e-05,15.75934]
[1778012971527,38.94,81531.38,0.0,0.88173,6e-05,15.76125]
[1778012974549,38.94,81524.97,0.0,0.88133,6e-05,15.79731]
[1778012979583,38.93,81522.97,0.0,0.88123,6e-05,15.80659]
[1778012984618,38.93,81518.71,0.0,0.88098,6e-05,15.8291]
[1778012985626,38.93,81512.73,0.0,0.8806,6e-05,15.86351]
[1778012989652,38.93,81511.87,0.0,0.88057,6e-05,15.86645]
[1778012994687,38.92,81519.72,0.0,0.8811,6e-05,15.81813]
[1778012999723,38.92,81523.91,0.0,0.88139,6e-05,15.7915]
[1778013002744,38.92,81522.36,0.0,0.8813,6e-05,15.7994]
[1778013007779,38.91,81525.87,0.0,0.88155,6e-05,15.77716]
[1778013011393,38.91,81515.28,0.0,0.88088,6e-05,15.8376]
[1778013012815,38.91,81512.17,0.0,0.88069,6e-05,15.85534]
[1778013017851,38.9,81512.89,0.0,0.88076,6e-05,15.84892]
[1778013022885,38.9,81525.03,0.0,0.88156,6e-05,15.77599]
[1778013023892,38.9,81527.2,0.0,0.8817,6e-05,15.76302]
[1778013028927,38.9,81525.35,0.0,0.8816,6e-05,15.77237]
[1778013034968,38.89,81523.74,0.0,0.88153,6e-05,15.77632]
[1778013040005,38.89,81523.37,0.0,0.88153,6e-05,15.77707]
[1778013045040,38.89,81526.28,0.0,0.88172,6e-05,15.75884]
[1778013050074,38.89,81523.75,0.0,0.88158,6e-05,15.77239]
[1778013055109,38.89,81525.84,0.0,0.88172,6e-05,15.75894]
[1778013060144,38.88,81536.66,0.0,0.88243,6e-05,15.69479]
[1778013061151,38.88,81538.61,0.0,0.88255,6e-05,15.68329]
[1778013066186,38.88,81534.47,0.0,0.88229,6e-05,15.70678]
[1778013071221,38.88,81534.53,0.0,0.88231,6e-05,15.70552]
[1778013076256,38.88,81535.44,0.0,0.88238,6e-05,15.69928]
[1778013081291,38.88,81536.83,0.0,0.88248,6e-05,15.69008]
[1778013086326,38.87,81536.75,0.0,0.88248,6e-05,15.68962]
[1778013091362,38.87,81538.15,0.0,0.8826,6e-05,15.67684]
[1778013096397,38.87,81537.31,0.0,0.88256,6e-05,15.68083]
[1778013101431,38.87,81538.62,0.0,0.88265,6e-05,15.67231]
[1778013106465,38.87,81538.32,0.0,0.88264,6e-05,15.67323]
[1778013111500,38.87,81534.34,0.0,0.8824,6e-05,15.69558]
[1778013113515,38.87,81523.82,0.0,0.88173,6e-05,15.75652]
[1778013114521,38.87,81524.14,0.0,0.88175,6e-05,15.75436]
[1778013119557,38.86,81527.41,0.0,0.88198,6e-05,15.73383]
[1778013124593,38.86,81529.95,0.0,0.88215,6e-05,15.7177]
[1778013129626,38.86,81524.41,0.0,0.88181,6e-05,15.74869]
[1778013134665,38.86,81525.53,0.0,0.8819,6e-05,15.74065]
[1778013135670,38.85,81519.97,0.0,0.88155,6e-05,15.7728]
[1778013136677,38.85,81514.57,0.0,0.8812,6e-05,15.80398]
[1778013140705,38.85,81514.12,0.0,0.88119,6e-05,15.80498]
[1778013146747,38.85,81511.73,0.0,0.88107,6e-05,15.81638]
[1778013151782,38.84,81512.11,0.0,0.88114,6e-05,15.80842]
[1778013153818,38.84,81547.55,0.0,0.8834,6e-05,15.60122]
[1778013154829,38.84,81607.77,0.0,0.88718,6e-05,15.25141]
[1778013155841,38.84,81610.28,0.0,0.88733,6e-05,15.23699]
[1778013160868,38.84,81603.83,0.0,0.88693,6e-05,15.27495]
[1778013165903,38.84,81606.56,0.0,0.88709,6e-05,15.25977]
[1778013170941,38.85,81603.05,0.0,0.88687,6e-05,15.28059]
[1778013175973,38.85,81606.91,0.0,0.8871,6e-05,15.25875]
[1778013181007,38.85,81608.48,0.0,0.88719,6e-05,15.25049]
[1778013186043,38.85,81609.81,0.0,0.88726,6e-05,15.24368]
[1778013190088,38.85,81615.94,0.0,0.88763,6e-05,15.2089]
[1778013191078,38.85,81623.67,0.0,0.88811,6e-05,15.16442]
[1778013192668,38.85,81623.64,0.0,0.8881,6e-05,15.16485]
[1778013198126,38.85,81626.84,0.0,0.88828,6e-05,15.14798]
[1778013203162,38.86,81625.0,0.0,0.88815,6e-05,15.16008]
[1778013208196,38.86,81627.68,0.0,0.8883,6e-05,15.14597]
[1778013212809,38.86,81643.63,0.0,0.8893,6e-05,15.0507]
[1778013214240,38.86,81650.82,0.0,0.88974,6e-05,15.00955]
[1778013215247,38.86,81652.12,0.0,0.88981,6e-05,15.00228]
[1778013220283,38.86,81654.94,0.0,0.88997,6e-05,14.98728]
[1778013221290,38.86,81646.79,0.0,0.88947,6e-05,15.03442]
[1778013222296,38.86,81643.35,0.0,0.88926,6e-05,15.05466]
[1778013224310,38.87,81639.11,0.0,0.88899,6e-05,15.07983]
[1778013229345,38.87,81637.35,0.0,0.88887,6e-05,15.0915]
[1778013230353,38.87,81626.97,0.0,0.88823,6e-05,15.15168]
[1778013231368,38.87,81627.08,0.0,0.88823,6e-05,15.15128]
[1778013236396,38.87,81626.38,0.0,0.88816,6e-05,15.15805]
[1778013239420,38.88,81620.87,0.0,0.88781,6e-05,15.19119]
[1778013244454,38.88,81622.87,0.0,0.88792,6e-05,15.18128]
[1778013249489,38.88,81620.73,0.0,0.88777,6e-05,15.19473]
[1778013254525,38.88,81629.88,0.0,0.88832,6e-05,15.14301]
[1778013255531,38.88,81636.9,0.0,0.88875,6e-05,15.10284]
[1778013256537,38.88,81636.22,0.0,0.88871,6e-05,15.1071]
[1778013260566,38.89,81647.57,0.0,0.88939,6e-05,15.04308]
[1778013261573,38.89,81648.17,0.0,0.88942,6e-05,15.04004]
[1778013266608,38.89,81648.1,0.0,0.8894,6e-05,15.04146]
[1778013268625,38.89,81647.99,0.0,0.88939,6e-05,15.04244]
[1778013269631,38.89,81639.4,0.0,0.88887,6e-05,15.09205]
[1778013270638,38.89,81638.4,0.0,0.8888,6e-05,15.09817]
[1778013275672,38.89,81631.19,0.0,0.88837,6e-05,15.13774]
[1778013278694,38.9,81625.78,0.0,0.88802,6e-05,15.16982]
[1778013280709,38.9,81632.54,0.0,0.88843,6e-05,15.13137]
[1778013282722,38.9,81633.8,0.0,0.8885,6e-05,15.12481]
[1778013287757,38.9,81631.79,0.0,0.88836,6e-05,15.1382]
[1778013293799,38.9,81633.23,0.0,0.88843,6e-05,15.13191]
[1778013298835,38.91,81639.64,0.0,0.8888,6e-05,15.09666]
[1778013300849,38.91,81632.41,0.0,0.88835,6e-05,15.13958]
[1778013305900,38.91,81631.95,0.0,0.88831,6e-05,15.14361]
[1778013310935,38.91,81636.89,0.0,0.88859,6e-05,15.11661]
[1778013315969,38.92,81639.09,0.0,0.88871,6e-05,15.10552]
[1778013321005,38.92,81635.94,0.0,0.8885,6e-05,15.12526]
[1778013326040,38.92,81624.22,0.0,0.88777,6e-05,15.19459]
[1778013327046,38.92,81622.4,0.0,0.88765,6e-05,15.20556]
[1778013332081,38.93,81622.07,0.0,0.88764,6e-05,15.2051]
[1778013336110,38.93,81627.18,0.0,0.88794,6e-05,15.1766]
[1778013341146,38.93,81632.35,0.0,0.88824,6e-05,15.14825]
[1778013343733,38.93,81626.29,0.0,0.88786,6e-05,15.18379]
[1778013346181,38.93,81626.73,0.0,0.88788,6e-05,15.18201]
[1778013351215,38.94,81627.85,0.0,0.88794,6e-05,15.17685]
[1778013356251,38.94,81629.37,0.0,0.88802,6e-05,15.16935]
[1778013361286,38.94,81628.4,0.0,0.88795,6e-05,15.1762]
[1778013363878,38.94,81637.96,0.0,0.88853,6e-05,15.12167]
[1778013365314,38.94,81632.62,0.0,0.88819,6e-05,15.15305]
[1778013370349,38.94,81634.53,0.0,0.8883,6e-05,15.1435]
[1778013373995,38.95,81650.06,0.0,0.88924,6e-05,15.05476]
[1778013376398,38.95,81648.94,0.0,0.88916,6e-05,15.06254]
[1778013377400,38.95,81643.29,0.0,0.88881,6e-05,15.09573]
[1778013381428,38.95,81636.91,0.0,0.8884,6e-05,15.13363]
[1778013384052,38.95,81644.06,0.0,0.88883,6e-05,15.09308]
[1778013389484,38.95,81646.56,0.0,0.88898,6e-05,15.07931]
[1778013390491,38.95,81639.54,0.0,0.88855,6e-05,15.11972]
[1778013394125,38.96,81630.06,0.0,0.88798,6e-05,15.17149]
[1778013399554,38.96,81631.6,0.0,0.88806,6e-05,15.16417]
[1778013404589,38.96,81630.37,0.0,0.88797,6e-05,15.17252]
[1778013409624,38.96,81627.37,0.0,0.88778,6e-05,15.19103]
[1778013414659,38.96,81625.75,0.0,0.88767,6e-05,15.20146]
[1778013420701,38.97,81627.81,0.0,0.88778,6e-05,15.19097]
[1778013424336,38.97,81634.86,0.0,0.8882,6e-05,15.15114]
[1778013429764,38.97,81633.31,0.0,0.88809,6e-05,15.16182]
[1778013432785,38.97,81627.2,0.0,0.88771,6e-05,15.19773]
[1778013437820,38.98,81632.9,0.0,0.88805,6e-05,15.166]
[1778013442855,38.98,81638.2,0.0,0.88836,6e-05,15.13665]
[1778013447890,38.98,81643.68,0.0,0.88867,6e-05,15.107]
[1778013452927,38.98,81649.85,0.0,0.88905,6e-05,15.06975]
[1778013456956,38.99,81653.67,0.0,0.88927,6e-05,15.04926]
[1778013457960,38.99,81667.88,0.0,0.89013,6e-05,14.96805]
[1778013461989,38.99,81658.44,0.0,0.88955,6e-05,15.02322]
[1778013464010,38.99,81652.7,0.0,0.88919,6e-05,15.05706]
[1778013469044,38.99,81653.71,0.0,0.88923,6e-05,15.05302]
[1778013471057,39.0,81647.93,0.0,0.88887,6e-05,15.08752]
[1778013474075,39.0,81641.13,0.0,0.88844,6e-05,15.12767]
[1778013476092,39.0,81634.54,0.0,0.88803,6e-05,15.16618]
[1778013481124,39.0,81635.34,0.0,0.88806,6e-05,15.1631]
[1778013486158,39.0,81636.39,0.0,0.88811,6e-05,15.15854]
[1778013489182,39.01,81630.21,0.0,0.88772,6e-05,15.19517]
[1778013491194,39.01,81636.41,0.0,0.88809,6e-05,15.16053]
[1778013495221,39.01,81642.64,0.0,0.88846,6e-05,15.12595]
[1778013500257,39.01,81645.72,0.0,0.88863,6e-05,15.10974]
[1778013505294,39.01,81645.59,0.0,0.88862,6e-05,15.11161]
[1778013510329,39.02,81647.55,0.0,0.88873,6e-05,15.10058]
[1778013515364,39.02,81642.78,0.0,0.88845,6e-05,15.12592]
[1778013520399,39.02,81643.07,0.0,0.88845,6e-05,15.12537]
[1778013525434,39.02,81643.6,0.0,0.88846,6e-05,15.12453]
[1778013530469,39.03,81645.42,0.0,0.88856,6e-05,15.11557]
[1778013533494,39.03,81636.93,0.0,0.88802,6e-05,15.16596]
[1778013535113,39.03,81634.71,0.0,0.88788,6e-05,15.17964]
[1778013540541,39.04,81635.43,0.0,0.8879,6e-05,15.17764]
[1778013545575,39.04,81637.11,0.0,0.88799,6e-05,15.16916]
[1778013550610,39.04,81638.23,0.0,0.88805,6e-05,15.16345]
[1778013555647,39.04,81638.72,0.0,0.88807,6e-05,15.16131]
[1778013560680,39.04,81639.66,0.0,0.88813,6e-05,15.15642]
[1778013565715,39.04,81640.87,0.0,0.88819,6e-05,15.15023]
[1778013570751,39.04,81641.58,0.0,0.88823,6e-05,15.14678]
[1778013575786,39.04,81641.89,0.0,0.88826,6e-05,15.14194]
[1778013578811,39.05,81633.28,0.0,0.88773,6e-05,15.19221]
[1778013582835,39.05,81628.06,0.0,0.8874,6e-05,15.22313]
[1778013586863,39.05,81621.98,0.0,0.88702,6e-05,15.25825]
[1778013590891,39.05,81615.12,0.0,0.8866,6e-05,15.29783]
[1778013592905,39.05,81609.35,0.0,0.88624,6e-05,15.33131]
[1778013594920,39.05,81600.28,0.0,0.88567,6e-05,15.3837]
[1778013596934,39.05,81595.34,0.0,0.88537,6e-05,15.41213]
[1778013601968,39.05,81595.98,0.0,0.8854,6e-05,15.40885]
[1778013602974,39.05,81583.92,0.0,0.88465,6e-05,15.4785]
[1778013605996,39.05,81577.76,0.0,0.88427,6e-05,15.51395]
[1778013608015,39.05,81570.41,0.0,0.88381,6e-05,15.55628]
[1778013613048,39.05,81566.27,0.0,0.88355,6e-05,15.57966]
[1778013616069,39.05,81555.27,0.0,0.88286,6e-05,15.64268]
[1778013622112,39.04,81556.06,0.0,0.88293,6e-05,15.63654]
[1778013623120,39.04,81564.81,0.0,0.88349,6e-05,15.58564]
[1778013625133,39.04,81570.81,0.0,0.88387,6e-05,15.5506]
[1778013627147,39.04,81582.93,0.0,0.88463,6e-05,15.48037]
[1778013628154,39.04,81591.31,0.0,0.88515,6e-05,15.43199]
[1778013633189,39.04,81588.83,0.0,0.88502,6e-05,15.44292]
[1778013638225,39.04,81586.74,0.0,0.88488,6e-05,15.45535]
[1778013639236,39.04,81581.56,0.0,0.88456,6e-05,15.48533]
[1778013644267,39.04,81578.19,0.0,0.88435,6e-05,15.50483]
[1778013649303,39.04,81575.15,0.0,0.88416,6e-05,15.52237]
[1778013654337,39.04,81575.0,0.0,0.88415,6e-05,15.52313]
[1778013660382,39.04,81574.79,0.0,0.88414,6e-05,15.52418]
[1778013663400,39.04,81591.15,0.0,0.88516,6e-05,15.42968]
[1778013664406,39.04,81596.43,0.0,0.88549,6e-05,15.39935]
[1778013665414,39.04,81589.22,0.0,0.88504,6e-05,15.44109]
[1778013669443,39.04,81596.0,0.0,0.88545,6e-05,15.40246]
[1778013674478,39.05,81600.53,0.0,0.88573,6e-05,15.37714]
[1778013679513,39.05,81606.55,0.0,0.8861,6e-05,15.34297]
[1778013681527,39.05,81596.46,0.0,0.88547,6e-05,15.40098]
[1778013682534,39.05,81597.38,0.0,0.88553,6e-05,15.39549]
[1778013687569,39.05,81599.92,0.0,0.88569,6e-05,15.38056]
[1778013692604,39.05,81601.01,0.0,0.88578,6e-05,15.37114]
[1778013697639,39.05,81604.56,0.0,0.88599,6e-05,15.35136]
[1778013702675,39.05,81665.94,0.0,0.88975,6e-05,14.99874]
[1778013703682,39.05,81664.94,0.0,0.88969,6e-05,15.00483]
[1778013706703,39.05,81658.55,0.0,0.88929,6e-05,15.04248]
[1778013712746,39.05,81654.84,0.0,0.88904,6e-05,15.06569]
[1778013714759,39.05,81646.34,0.0,0.88852,6e-05,15.11484]
[1778013716420,39.06,81640.42,0.0,0.88815,6e-05,15.14925]
[1778013721814,39.06,81636.84,0.0,0.88793,6e-05,15.17062]
[1778013726506,39.06,81705.12,0.0,0.89204,6e-05,14.78093]
[1778013726864,39.06,81699.46,0.0,0.89171,6e-05,14.81318]
[1778013728881,39.06,81688.68,0.0,0.89105,6e-05,14.87543]
[1778013729895,39.06,81688.68,0.0,0.89105,6e-05,14.87569]
[1778013733917,39.06,81672.96,0.0,0.89009,6e-05,14.96663]
[1778013734924,39.06,81671.67,0.0,0.89001,6e-05,14.97417]
[1778013738961,39.06,81666.56,0.0,0.8897,6e-05,15.00403]
[1778013739959,39.06,81656.62,0.0,0.88909,6e-05,15.06137]
[1778013740965,39.07,81657.5,0.0,0.88914,6e-05,15.05665]
[1778013743992,39.07,81669.51,0.0,0.88986,6e-05,14.98886]
[1778013744997,39.07,81670.34,0.0,0.88991,6e-05,14.98426]
[1778013746650,39.07,81664.29,0.0,0.88954,6e-05,15.01952]
[1778013752046,39.07,81659.17,0.0,0.88924,6e-05,15.04618]
[1778013757082,39.07,81657.5,0.0,0.88913,6e-05,15.05635]
[1778013762121,39.07,81655.92,0.0,0.88902,6e-05,15.06654]
[1778013763125,39.07,81675.12,0.0,0.89018,6e-05,14.95673]
[1778013764131,39.07,81685.67,0.0,0.89082,6e-05,14.89667]
[1778013765138,39.08,81685.07,0.0,0.89077,6e-05,14.90071]
[1778013768159,39.08,81673.27,0.0,0.89006,6e-05,14.96892]
[1778013772187,39.08,81667.48,0.0,0.8897,6e-05,15.00257]
[1778013777223,39.08,81663.47,0.0,0.88943,6e-05,15.02795]
[1778013782257,39.09,81664.2,0.0,0.88945,6e-05,15.02607]
[1778013787291,39.09,81662.27,0.0,0.88931,6e-05,15.03954]
[1778013794341,39.1,81660.18,0.0,0.88915,6e-05,15.05484]
[1778013799376,39.1,81658.97,0.0,0.88905,6e-05,15.06405]
[1778013804411,39.1,81654.29,0.0,0.88875,6e-05,15.09299]
[1778013807432,39.11,81647.33,0.0,0.88831,6e-05,15.13398]
[1778013812467,39.11,81645.8,0.0,0.88822,6e-05,15.14063]
[1778013817503,39.11,81633.97,0.0,0.88749,6e-05,15.20917]
[1778013818510,39.11,81639.75,0.0,0.88785,6e-05,15.17593]
[1778013823545,39.11,81637.14,0.0,0.88769,6e-05,15.19056]
[1778013825559,39.11,81629.44,0.0,0.88722,6e-05,15.23456]
[1778013830593,39.11,81629.36,0.0,0.88721,6e-05,15.23566]
[1778013835629,39.11,81631.66,0.0,0.88734,6e-05,15.22302]
[1778013840664,39.11,81634.47,0.0,0.88751,6e-05,15.20746]
[1778013845705,39.11,81636.54,0.0,0.88763,6e-05,15.19613]
[1778013850736,39.11,81639.85,0.0,0.88783,6e-05,15.17774]
[1778013855773,39.12,81640.39,0.0,0.88785,6e-05,15.17524]
[1778013861815,39.12,81641.78,0.0,0.88793,6e-05,15.16796]
[1778013863827,39.12,81633.13,0.0,0.8874,6e-05,15.2178]
[1778013868862,39.12,81632.34,0.0,0.88735,6e-05,15.22249]
[1778013873897,39.12,81630.75,0.0,0.88727,6e-05,15.22807]
[1778013878932,39.12,81629.75,0.0,0.88721,6e-05,15.23395]
[1778013883967,39.12,81629.87,0.0,0.88722,6e-05,15.2334]
[1778013890013,39.12,81628.73,0.0,0.88715,6e-05,15.24005]
[1778013895057,39.12,81626.05,0.0,0.88698,6e-05,15.25555]
[1778013900093,39.12,81623.67,0.0,0.88684,6e-05,15.26808]
[1778013906135,39.11,81625.98,0.0,0.88701,6e-05,15.25304]
[1778013911170,39.11,81627.06,0.0,0.88709,6e-05,15.2455]
[1778013915198,39.11,81621.6,0.0,0.88676,6e-05,15.27615]
[1778013916208,39.11,81620.76,0.0,0.88671,6e-05,15.28096]
[1778013921240,39.11,81624.91,0.0,0.88696,6e-05,15.25691]
[1778013925270,39.11,81630.44,0.0,0.8873,6e-05,15.22505]
[1778013927916,39.11,81636.12,0.0,0.88766,6e-05,15.19189]
[1778013933324,39.11,81637.94,0.0,0.88781,6e-05,15.17626]
[1778013937352,39.1,81633.33,0.0,0.88754,6e-05,15.20171]
[1778013938358,39.1,81627.57,0.0,0.88719,6e-05,15.23447]
[1778013940376,39.1,81620.97,0.0,0.88678,6e-05,15.27193]
[1778013942391,39.1,81608.45,0.0,0.88601,6e-05,15.34361]
[1778013946418,39.1,81603.18,0.0,0.8857,6e-05,15.37276]
[1778013948429,39.1,81595.91,0.0,0.88525,6e-05,15.41466]
[1778013953464,39.1,81593.1,0.0,0.88508,6e-05,15.43017]
[1778013958498,39.09,81592.46,0.0,0.88505,6e-05,15.43231]
[1778013963533,39.09,81589.09,0.0,0.88487,6e-05,15.4496]
[1778013968571,39.09,81589.0,0.0,0.88488,6e-05,15.44842]
[1778013974611,39.08,81588.55,0.0,0.88487,6e-05,15.44911]
[1778013979652,39.08,81587.68,0.0,0.88483,6e-05,15.45254]
[1778013984683,39.08,81581.2,0.0,0.88445,6e-05,15.4883]
[1778013989718,39.08,81577.47,0.0,0.88423,6e-05,15.50795]
[1778013994753,39.07,81577.93,0.0,0.8843,6e-05,15.49977]
[1778013998781,39.07,81569.89,0.0,0.88381,6e-05,15.54473]
[1778014003818,39.07,81567.47,0.0,0.88368,6e-05,15.55655]
[1778014008850,39.06,81566.32,0.0,0.88363,6e-05,15.561]
[1778014013891,39.06,81568.03,0.0,0.88376,6e-05,15.54891]
[1778014015900,39.06,81562.63,0.0,0.88343,6e-05,15.57935]
[1778014016907,39.05,81563.27,0.0,0.88348,6e-05,15.57518]
[1778014020934,39.05,81569.17,0.0,0.88387,6e-05,15.53921]
[1778014025971,39.05,81569.01,0.0,0.88388,6e-05,15.53805]
[1778014031005,39.04,81569.85,0.0,0.88396,6e-05,15.53109]
[1778014032012,39.04,81564.74,0.0,0.88364,6e-05,15.56027]
[1778014034026,39.04,81567.79,0.0,0.88384,6e-05,15.54166]
[1778014035033,39.04,81571.64,0.0,0.88409,6e-05,15.51894]
[1778014040067,39.04,81571.91,0.0,0.88413,6e-05,15.51538]
[1778014045105,39.03,81572.29,0.0,0.88417,6e-05,15.51131]
[1778014050140,39.03,81571.18,0.0,0.88412,6e-05,15.5158]
[1778014055175,39.03,81567.0,0.0,0.8839,6e-05,15.53449]
[1778014060211,39.02,81563.44,0.0,0.88369,6e-05,15.55317]
[1778014065246,39.02,81565.27,0.0,0.88383,6e-05,15.5406]
[1778014071287,39.02,81564.37,0.0,0.8838,6e-05,15.54353]
[1778014075316,39.01,81569.51,0.0,0.88414,6e-05,15.51225]
[1778014080351,39.01,81570.26,0.0,0.8842,6e-05,15.50627]
[1778014085386,39.01,81567.21,0.0,0.88403,6e-05,15.52232]
[1778014087400,39.01,81560.06,0.0,0.88358,6e-05,15.5631]
[1778014089053,39.0,81559.12,0.0,0.88353,6e-05,15.56777]
[1778014094449,39.0,81559.67,0.0,0.88359,6e-05,15.56225]
[1778014099483,39.0,81559.9,0.0,0.88363,6e-05,15.55904]
[1778014104534,38.99,81561.23,0.0,0.88372,6e-05,15.54987]
[1778014109554,38.99,81562.41,0.0,0.88382,6e-05,15.54094]
[1778014112575,38.99,81555.75,0.0,0.88343,6e-05,15.57535]
[1778014117611,38.99,81559.68,0.0,0.88368,6e-05,15.55212]
[1778014122646,38.99,81559.8,0.0,0.88369,6e-05,15.55102]
[1778014129333,38.99,81559.47,0.0,0.88368,6e-05,15.55248]
[1778014132716,38.99,81566.99,0.0,0.88415,6e-05,15.50865]
[1778014137752,38.99,81567.34,0.0,0.88418,6e-05,15.5066]
[1778014142786,38.99,81562.14,0.0,0.88385,6e-05,15.53663]
[1778014147822,38.99,81562.55,0.0,0.88388,6e-05,15.53405]
[1778014152857,38.99,81556.66,0.0,0.88351,6e-05,15.56791]
[1778014154875,38.98,81545.82,0.0,0.88283,6e-05,15.63056]
[1778014159910,38.98,81540.65,0.0,0.88251,6e-05,15.65951]
[1778014162930,38.98,81555.34,0.0,0.88345,6e-05,15.57358]
[1778014165952,38.98,81562.07,0.0,0.88387,6e-05,15.53428]
[1778014170985,38.98,81561.96,0.0,0.88387,6e-05,15.53457]
[1778014176021,38.98,81562.1,0.0,0.88391,6e-05,15.52969]
[1778014181060,38.98,81561.64,0.0,0.88388,6e-05,15.53199]
[1778014182067,38.98,81568.81,0.0,0.88433,6e-05,15.49035]
[1778014183073,38.98,81568.79,0.0,0.88433,6e-05,15.49046]
[1778014189116,38.98,81565.25,0.0,0.88412,6e-05,15.51001]
[1778014194153,38.97,81567.97,0.0,0.88431,6e-05,15.49268]
[1778014199188,38.97,81569.44,0.0,0.88442,6e-05,15.4827]
[1778014204223,38.97,81569.85,0.0,0.88446,6e-05,15.47899]
[1778014209258,38.97,81569.64,0.0,0.88446,6e-05,15.47885]
[1778014214293,38.96,81565.94,0.0,0.88424,6e-05,15.49887]
[1778014219970,38.96,81577.58,0.0,0.88498,6e-05,15.42998]
[1778014221342,38.96,81580.06,0.0,0.88514,6e-05,15.41569]
[1778014226376,38.96,81587.05,0.0,0.88557,6e-05,15.37545]
[1778014227388,38.96,81590.42,0.0,0.88579,6e-05,15.35584]
[1778014232419,38.96,81589.01,0.0,0.88572,6e-05,15.35986]
[1778014237454,38.96,81588.53,0.0,0.8857,6e-05,15.3622]
[1778014244504,38.96,81588.89,0.0,0.88573,6e-05,15.3596]
[1778014250180,38.96,81589.16,0.0,0.88575,6e-05,15.35763]
[1778014255580,38.96,81598.02,0.0,0.8863,6e-05,15.30616]
[1778014256586,38.96,81601.98,0.0,0.88655,6e-05,15.28329]
[1778014257594,38.96,81607.31,0.0,0.88688,6e-05,15.25226]
[1778014262636,38.96,81603.95,0.0,0.88668,6e-05,15.2706]
[1778014268671,38.95,81599.89,0.0,0.88645,6e-05,15.2927]
[1778014271693,38.95,81593.53,0.0,0.88606,6e-05,15.32887]
[1778014273706,38.95,81583.65,0.0,0.88545,6e-05,15.38551]
[1778014278743,38.95,81584.78,0.0,0.88553,6e-05,15.37755]
[1778014283776,38.95,81584.6,0.0,0.88553,6e-05,15.37721]
[1778014288814,38.94,81584.51,0.0,0.88554,6e-05,15.37638]
[1778014293848,38.94,81584.87,0.0,0.8856,6e-05,15.36931]
[1778014298882,38.94,81586.26,0.0,0.8857,6e-05,15.36007]
[1778014303916,38.94,81585.53,0.0,0.88567,6e-05,15.36312]
[1778014308951,38.94,81585.24,0.0,0.88566,6e-05,15.36363]
[1778014316012,38.93,81587.02,0.0,0.88579,6e-05,15.35187]
[1778014321038,38.93,81586.38,0.0,0.88576,6e-05,15.35451]
[1778014326073,38.93,81585.23,0.0,0.8857,6e-05,15.3601]
[1778014331107,38.93,81582.31,0.0,0.88553,6e-05,15.37585]
[1778014339166,38.92,81582.09,0.0,0.88553,6e-05,15.37527]
[1778014344199,38.92,81578.96,0.0,0.88535,6e-05,15.39223]
[1778014349234,38.92,81579.96,0.0,0.88543,6e-05,15.38516]
[1778014355275,38.92,81580.26,0.0,0.88548,6e-05,15.37823]
[1778014359304,38.91,81573.24,0.0,0.88505,6e-05,15.41814]
[1778014360310,38.91,81571.27,0.0,0.88493,6e-05,15.42952]
[1778014365346,38.91,81573.3,0.0,0.88506,6e-05,15.41712]
[1778014370380,38.91,81573.21,0.0,0.88508,6e-05,15.41586]
[1778014375416,38.91,81571.53,0.0,0.88499,6e-05,15.42373]
[1778014380451,38.9,81574.65,0.0,0.88521,6e-05,15.40372]
[1778014385485,38.9,81574.62,0.0,0.88522,6e-05,15.40199]
[1778014388506,38.9,81587.01,0.0,0.88601,6e-05,15.32904]
[1778014389517,38.9,81590.61,0.0,0.88624,6e-05,15.30792]
[1778014394550,38.9,81590.31,0.0,0.88623,6e-05,15.3084]
[1778014401235,38.89,81590.5,0.0,0.88626,6e-05,15.3056]
[1778014406635,38.89,81591.36,0.0,0.88633,6e-05,15.29943]
[1778014411670,38.89,81593.47,0.0,0.88649,6e-05,15.28236]
[1778014416705,38.89,81595.1,0.0,0.88661,6e-05,15.2718]
[1778014422747,38.88,81599.51,0.0,0.88689,6e-05,15.24508]
[1778014427782,38.88,81602.27,0.0,0.88708,6e-05,15.22813]
[1778014432819,38.88,81603.29,0.0,0.88715,6e-05,15.22112]
[1778014437856,38.88,81611.28,0.0,0.88765,6e-05,15.17421]
[1778014438861,38.88,81611.74,0.0,0.88768,6e-05,15.17132]
[1778014443896,38.88,81609.97,0.0,0.88758,6e-05,15.18097]
[1778014448931,38.88,81610.35,0.0,0.88761,6e-05,15.17822]
[1778014453965,38.88,81607.29,0.0,0.88743,6e-05,15.19533]
[1778014460013,38.87,81607.6,0.0,0.88745,6e-05,15.1928]
[1778014466051,38.87,81605.53,0.0,0.88733,6e-05,15.20396]
[1778014471085,38.87,81601.44,0.0,0.88711,6e-05,15.22312]
[1778014476122,38.87,81601.77,0.0,0.88714,6e-05,15.22032]
[1778014481158,38.87,81602.97,0.0,0.88722,6e-05,15.21258]
[1778014486194,38.87,81604.48,0.0,0.88732,6e-05,15.20311]
[1778014491229,38.87,81602.64,0.0,0.88722,6e-05,15.21304]
[1778014496264,38.86,81603.96,0.0,0.88731,6e-05,15.20466]
[1778014501298,38.86,81603.35,0.0,0.88728,6e-05,15.20743]
[1778014506334,38.86,81598.3,0.0,0.88696,6e-05,15.23649]
[1778014511369,38.86,81596.49,0.0,0.88685,6e-05,15.24718]
[1778014516405,38.86,81596.44,0.0,0.88685,6e-05,15.24763]
[1778014521441,38.86,81597.92,0.0,0.88694,6e-05,15.23926]
[1778014526476,38.86,81600.16,0.0,0.88707,6e-05,15.22652]
[1778014530503,38.86,81593.94,0.0,0.88668,6e-05,15.26267]
[1778014534531,38.86,81604.93,0.0,0.88739,6e-05,15.19509]
[1778014536545,38.86,81604.78,0.0,0.88739,6e-05,15.19559]
[1778014542587,38.86,81602.41,0.0,0.88725,6e-05,15.2082]
[1778014547621,38.86,81601.06,0.0,0.88718,6e-05,15.21521]
[1778014552661,38.86,81599.03,0.0,0.88706,6e-05,15.22627]
[1778014557695,38.86,81595.28,0.0,0.88683,6e-05,15.24727]
[1778014562729,38.86,81594.19,0.0,0.88677,6e-05,15.25283]
[1778014565751,38.85,81613.96,0.0,0.888,6e-05,15.13801]
[1778014566758,38.85,81618.39,0.0,0.88827,6e-05,15.11239]
[1778014572432,38.85,81623.7,0.0,0.8886,6e-05,15.08176]
[1778014577838,38.85,81626.22,0.0,0.88875,6e-05,15.06737]
[1778014589921,38.86,81626.84,0.0,0.88879,6e-05,15.06417]
[1778014596971,38.86,81621.39,0.0,0.88847,6e-05,15.09204]
[1778014602642,38.86,81617.27,0.0,0.88822,6e-05,15.11581]
[1778014608047,38.86,81614.6,0.0,0.88806,6e-05,15.13128]
[1778014613083,38.86,81611.56,0.0,0.88787,6e-05,15.14894]
[1778014622782,38.86,81606.21,0.0,0.88753,6e-05,15.18004]
[1778014633223,38.86,81600.56,0.0,0.88718,6e-05,15.21293]
[1778014639265,38.86,81595.07,0.0,0.88684,6e-05,15.2447]
[1778014653361,38.86,81593.08,0.0,0.88674,6e-05,15.25269]
[1778014658399,38.86,81595.13,0.0,0.88687,6e-05,15.24091]
[1778014663434,38.86,81592.41,0.0,0.8867,6e-05,15.2567]
[1778014666456,38.86,81586.94,0.0,0.88636,6e-05,15.2883]
[1778014672499,38.86,81588.67,0.0,0.88647,6e-05,15.27781]
[1778014673504,38.86,81594.98,0.0,0.88686,6e-05,15.24122]
[1778014683202,38.86,81600.7,0.0,0.88722,6e-05,15.20805]
[1778014688609,38.86,81599.02,0.0,0.88711,6e-05,15.21778]
[1778014693645,38.86,81597.81,0.0,0.88704,6e-05,15.22485]
[1778014696666,38.86,81605.05,0.0,0.88749,6e-05,15.18299]
[1778014701701,38.86,81606.25,0.0,0.88756,6e-05,15.17627]
[1778014707743,38.86,81609.24,0.0,0.88774,6e-05,15.15921]
[1778014712778,38.86,81611.97,0.0,0.88793,6e-05,15.13991]
[1778014717815,38.86,81613.19,0.0,0.888,6e-05,15.13304]
[1778014723483,38.86,81615.65,0.0,0.88815,6e-05,15.11904]
[1778014728890,38.86,81617.5,0.0,0.88827,6e-05,15.10854]
[1778014733553,38.86,81626.26,0.0,0.8888,6e-05,15.05826]
[1778014738959,38.86,81623.46,0.0,0.88862,6e-05,15.07489]
[1778014743995,38.86,81625.14,0.0,0.88872,6e-05,15.0657]
[1778014749035,38.86,81630.54,0.0,0.88905,6e-05,15.03452]
[1778014750041,38.86,81633.9,0.0,0.88926,6e-05,15.01503]
[1778014753693,38.86,81628.29,0.0,0.88892,6e-05,15.04681]
[1778014756087,38.86,81620.2,0.0,0.88843,6e-05,15.09342]
[1778014757093,38.86,81616.64,0.0,0.88821,6e-05,15.11401]
[1778014762128,38.86,81621.86,0.0,0.88853,6e-05,15.08398]
[1778014767164,38.86,81621.52,0.0,0.8885,6e-05,15.08631]
[1778014772200,38.86,81620.9,0.0,0.88848,6e-05,15.08649]
[1778014778241,38.86,81617.27,0.0,0.88826,6e-05,15.10765]
[1778014784283,38.86,81616.43,0.0,0.88821,6e-05,15.11264]
[1778014791331,38.86,81614.1,0.0,0.88806,6e-05,15.12611]
[1778014796367,38.86,81616.1,0.0,0.88818,6e-05,15.11463]
[1778014801402,38.86,81618.92,0.0,0.88836,6e-05,15.09854]
[1778014806437,38.86,81615.95,0.0,0.88817,6e-05,15.11577]
[1778014811472,38.86,81616.03,0.0,0.88818,6e-05,15.11541]
[1778014816507,38.86,81616.14,0.0,0.88818,6e-05,15.11486]
[1778014818521,38.86,81622.14,0.0,0.88855,6e-05,15.08035]
[1778014828590,38.86,81624.98,0.0,0.88872,6e-05,15.06484]
[1778014833625,38.86,81617.89,0.0,0.8883,6e-05,15.10229]
[1778014840674,38.86,81617.91,0.0,0.8883,6e-05,15.1024]
[1778014845712,38.87,81616.41,0.0,0.8882,6e-05,15.11117]
[1778014850750,38.87,81612.97,0.0,0.88799,6e-05,15.13102]
[1778014861822,38.86,81610.51,0.0,0.88784,6e-05,15.14501]
[1778014871893,38.86,81611.32,0.0,0.88789,6e-05,15.14018]
[1778014878941,38.86,81614.84,0.0,0.88811,6e-05,15.11981]
[1778014889007,38.86,81612.17,0.0,0.88795,6e-05,15.13517]
[1778014895054,38.86,81606.09,0.0,0.8876,6e-05,15.16647]
[1778014901737,38.86,81606.09,0.0,0.8876,6e-05,15.16594]
[1778014909151,38.86,81604.65,0.0,0.88752,6e-05,15.1737]
[1778014911814,38.86,81599.3,0.0,0.88719,6e-05,15.20437]
[1778014919221,38.86,81596.88,0.0,0.88705,6e-05,15.2177]
[1778014921888,38.86,81591.63,0.0,0.88672,6e-05,15.24774]
[1778014928283,38.86,81587.02,0.0,0.88645,6e-05,15.27359]
[1778014933319,38.86,81586.6,0.0,0.88643,6e-05,15.27528]
[1778014939361,38.86,81584.86,0.0,0.88633,6e-05,15.28431]
[1778014950438,38.85,81584.42,0.0,0.88632,6e-05,15.28519]
[1778014955473,38.85,81583.31,0.0,0.88628,6e-05,15.2869]
[1778014957487,38.85,81591.37,0.0,0.88679,6e-05,15.23946]
[1778014959501,38.85,81596.49,0.0,0.88712,6e-05,15.20914]
[1778014961515,38.85,81601.6,0.0,0.88744,6e-05,15.17896]
[1778014966549,38.84,81608.38,0.0,0.88788,6e-05,15.13839]
[1778014971584,38.84,81610.1,0.0,0.888,6e-05,15.12719]
[1778014976620,38.84,81608.14,0.0,0.88789,6e-05,15.13719]
[1778014978634,38.84,81620.11,0.0,0.88863,6e-05,15.06763]
[1778014983668,38.84,81620.16,0.0,0.88864,6e-05,15.06645]
[1778014988704,38.84,81620.77,0.0,0.88868,6e-05,15.06294]
[1778014991726,38.84,81626.89,0.0,0.88905,6e-05,15.0278]
[1778014992747,38.84,81640.25,0.0,0.88987,6e-05,14.95071]
[1778014993744,38.84,81640.13,0.0,0.88987,6e-05,14.95139]
[1778014994767,38.84,81654.59,0.0,0.89074,6e-05,14.86849]
[1778014997776,38.84,81665.65,0.0,0.8914,6e-05,14.80564]
[1778014998783,38.84,81673.27,0.0,0.89186,6e-05,14.7619]
[1778015000805,38.84,81678.91,0.0,0.8922,6e-05,14.72955]
[1778015002816,38.84,81686.46,0.0,0.89266,6e-05,14.68638]
[1778015003820,38.84,81692.01,0.0,0.89299,6e-05,14.65472]
[1778015005839,38.84,81701.46,0.0,0.89355,6e-05,14.601]
[1778015007848,38.84,81719.45,0.0,0.89461,6e-05,14.49891]
[1778015012886,38.84,81719.69,0.0,0.89463,6e-05,14.49555]
[1778015013893,38.84,81703.47,0.0,0.89366,6e-05,14.58838]
[1778015014898,38.84,81698.93,0.0,0.89339,6e-05,14.6145]
[1778015016913,38.84,81685.7,0.0,0.8926,6e-05,14.69042]
[1778015017920,38.84,81686.1,0.0,0.89262,6e-05,14.68816]
[1778015018926,38.84,81706.3,0.0,0.89383,6e-05,14.57275]
[1778015019933,38.85,81709.9,0.0,0.89404,6e-05,14.5524]
[1778015020940,38.85,81723.82,0.0,0.89486,6e-05,14.47331]
[1778015021948,38.85,81727.66,0.0,0.89508,6e-05,14.4518]
[1778015025974,38.85,81728.0,0.0,0.89508,6e-05,14.4514]
[1778015031017,38.85,81738.5,0.0,0.89568,6e-05,14.39367]
[1778015032022,38.85,81733.03,0.0,0.89536,6e-05,14.42525]
[1778015034036,38.85,81721.35,0.0,0.89466,6e-05,14.49259]
[1778015035049,38.86,81715.17,0.0,0.89429,6e-05,14.52816]
[1778015036049,38.86,81715.63,0.0,0.89431,6e-05,14.52584]
[1778015041093,38.86,81706.61,0.0,0.89377,6e-05,14.57875]
[1778015042100,38.86,81704.24,0.0,0.89362,6e-05,14.59249]
[1778015047135,38.86,81680.74,0.0,0.89221,6e-05,14.72778]
[1778015048142,38.86,81677.11,0.0,0.89199,6e-05,14.74854]
[1778015051164,38.86,81674.8,0.0,0.89185,6e-05,14.76243]
[1778015053180,38.86,81667.53,0.0,0.8914,6e-05,14.80512]
[1778015055193,38.86,81664.24,0.0,0.89119,6e-05,14.82458]
[1778015060227,38.87,81662.88,0.0,0.89111,6e-05,14.83292]
[1778015062900,38.87,81679.44,0.0,0.8921,6e-05,14.73814]
[1778015064260,38.87,81681.25,0.0,0.89221,6e-05,14.72791]
[1778015069295,38.87,81678.84,0.0,0.89206,6e-05,14.7425]
[1778015071309,38.87,81672.36,0.0,0.89169,6e-05,14.77614]
[1778015076344,38.87,81676.51,0.0,0.89193,6e-05,14.75253]
[1778015081379,38.87,81671.87,0.0,0.89166,6e-05,14.77907]
[1778015086414,38.87,81671.98,0.0,0.89166,6e-05,14.77832]
[1778015091461,38.87,81669.98,0.0,0.89155,6e-05,14.78963]
[1778015093115,38.87,81646.02,0.0,0.89009,6e-05,14.92728]
[1778015094471,38.87,81642.87,0.0,0.8899,6e-05,14.94565]
[1778015099505,38.87,81646.91,0.0,0.89015,6e-05,14.92174]
[1778015102526,38.87,81703.34,0.0,0.89355,6e-05,14.59845]
[1778015103533,38.87,81701.46,0.0,0.89343,6e-05,14.60966]
[1778015104540,38.87,81642.54,0.0,0.88988,6e-05,14.94776]
[1778015105547,38.87,81642.31,0.0,0.88986,6e-05,14.94886]
[1778015109575,38.87,81647.06,0.0,0.89016,6e-05,14.92068]
[1778015112596,38.87,81649.6,0.0,0.89032,6e-05,14.90572]
[1778015119644,38.86,81650.47,0.0,0.89038,6e-05,14.90014]
[1778015124680,38.86,81652.65,0.0,0.89052,6e-05,14.88715]
[1778015130722,38.86,81654.28,0.0,0.89062,6e-05,14.8772]
[1778015136763,38.86,81653.37,0.0,0.89059,6e-05,14.87822]
[1778015138777,38.86,81658.54,0.0,0.89091,6e-05,14.84842]
[1778015143813,38.86,81659.97,0.0,0.891,6e-05,14.84015]
[1778015148847,38.86,81657.76,0.0,0.89086,6e-05,14.85268]
[1778015154892,38.86,81658.0,0.0,0.89088,6e-05,14.85102]
[1778015159927,38.86,81660.35,0.0,0.89102,6e-05,14.83737]
[1778015162947,38.86,81672.31,0.0,0.89175,6e-05,14.76886]
[1778015167982,38.86,81675.26,0.0,0.89192,6e-05,14.75247]
[1778015173016,38.86,81679.29,0.0,0.89215,6e-05,14.73004]
[1778015178052,38.86,81680.2,0.0,0.8922,6e-05,14.72552]
[1778015183087,38.87,81681.46,0.0,0.89227,6e-05,14.719]
[1778015185101,38.87,81654.92,0.0,0.89066,6e-05,14.87173]
[1778015186108,38.87,81644.17,0.0,0.89001,6e-05,14.93371]
[1778015187115,38.87,81644.5,0.0,0.89003,6e-05,14.93163]
[1778015192151,38.87,81646.43,0.0,0.89017,6e-05,14.91678]
[1778015197186,38.86,81648.3,0.0,0.89029,6e-05,14.90518]
[1778015202221,38.86,81649.8,0.0,0.89039,6e-05,14.89569]
[1778015206250,38.86,81637.04,0.0,0.88962,6e-05,14.96866]
[1778015207255,38.86,81630.62,0.0,0.88923,6e-05,15.00562]
[1778015208263,38.86,81630.82,0.0,0.88924,6e-05,15.0044]
[1778015213298,38.86,81630.87,0.0,0.88925,6e-05,15.00364]
[1778015215312,38.86,81624.02,0.0,0.88883,6e-05,15.04319]
[1778015216319,38.86,81619.25,0.0,0.88853,6e-05,15.07082]
[1778015218333,38.86,81615.47,0.0,0.8883,6e-05,15.09278]
[1778015223372,38.86,81614.58,0.0,0.88824,6e-05,15.09815]
[1778015228405,38.86,81616.65,0.0,0.88837,6e-05,15.0865]
[1778015233441,38.86,81616.38,0.0,0.88835,6e-05,15.08835]
[1778015236463,38.86,81607.46,0.0,0.88779,6e-05,15.14001]
[1778015237470,38.86,81605.68,0.0,0.88768,6e-05,15.15027]
[1778015239484,38.86,81599.6,0.0,0.88731,6e-05,15.1853]
[1778015242158,38.86,81592.23,0.0,0.88685,6e-05,15.22765]
[1778015244523,38.86,81590.05,0.0,0.88672,6e-05,15.23997]
[1778015247546,38.86,81584.7,0.0,0.88639,6e-05,15.27044]
[1778015248553,38.86,81577.73,0.0,0.88596,6e-05,15.31062]
[1778015249559,38.86,81582.88,0.0,0.88628,6e-05,15.28051]
[1778015250569,38.86,81595.98,0.0,0.88711,6e-05,15.20417]
[1778015252228,38.86,81596.48,0.0,0.88717,6e-05,15.19682]
[1778015257617,38.86,81593.94,0.0,0.88703,6e-05,15.20969]
[1778015263658,38.85,81591.52,0.0,0.8869,6e-05,15.22156]
[1778015268692,38.85,81588.45,0.0,0.88673,6e-05,15.23719]
[1778015273729,38.84,81589.08,0.0,0.88679,6e-05,15.23183]
[1778015278764,38.84,81587.52,0.0,0.88671,6e-05,15.23926]
[1778015287828,38.84,81584.84,0.0,0.88657,6e-05,15.25193]
[1778015292863,38.83,81586.07,0.0,0.88666,6e-05,15.24329]
[1778015297897,38.83,81584.44,0.0,0.88658,6e-05,15.25126]
[1778015305953,38.83,81580.5,0.0,0.88636,6e-05,15.27153]
[1778015313003,38.82,81579.44,0.0,0.88634,6e-05,15.27169]
[1778015320053,38.82,81577.13,0.0,0.88622,6e-05,15.28274]
[1778015322067,38.82,81571.23,0.0,0.88586,6e-05,15.31621]
[1778015326095,38.81,81579.05,0.0,0.88636,6e-05,15.26936]
[1778015328110,38.81,81593.49,0.0,0.88727,6e-05,15.18511]
[1778015333144,38.81,81598.27,0.0,0.88758,6e-05,15.15638]
[1778015338178,38.81,81601.63,0.0,0.88779,6e-05,15.13593]
[1778015343215,38.81,81614.66,0.0,0.88861,6e-05,15.05973]
[1778015346235,38.81,81619.82,0.0,0.88893,6e-05,15.02975]
[1778015351270,38.81,81621.4,0.0,0.88903,6e-05,15.02032]
[1778015356305,38.81,81622.74,0.0,0.88911,6e-05,15.01242]
[1778015361340,38.81,81623.84,0.0,0.88918,6e-05,15.00601]
[1778015366374,38.81,81624.69,0.0,0.88923,6e-05,15.00104]
[1778015371411,38.81,81628.15,0.0,0.88947,6e-05,14.9774]
[1778015376445,38.81,81628.22,0.0,0.88947,6e-05,14.97703]
[1778015381480,38.81,81628.42,0.0,0.88948,6e-05,14.97589]
[1778015386514,38.81,81623.49,0.0,0.88918,6e-05,15.00431]
[1778015387522,38.81,81615.56,0.0,0.88869,6e-05,15.0503]
[1778015388529,38.81,81613.73,0.0,0.88858,6e-05,15.06101]
[1778015394571,38.81,81614.08,0.0,0.88859,6e-05,15.05966]
[1778015400612,38.81,81615.8,0.0,0.88869,6e-05,15.05038]
[1778015405650,38.81,81619.22,0.0,0.8889,6e-05,15.03116]
[1778015406657,38.81,81635.39,0.0,0.88989,6e-05,14.93777]
[1778015407665,38.81,81635.26,0.0,0.88988,6e-05,14.93852]
[1778015410686,38.81,81627.44,0.0,0.8894,6e-05,14.98355]
[1778015415721,38.81,81626.26,0.0,0.88933,6e-05,14.99005]
[1778015423429,38.81,81620.03,0.0,0.88894,6e-05,15.02661]
[1778015425791,38.81,81617.25,0.0,0.88877,6e-05,15.04294]
[1778015428810,38.81,81610.33,0.0,0.88834,6e-05,15.08324]
[1778015430825,38.81,81607.59,0.0,0.88817,6e-05,15.0992]
[1778015435859,38.81,81613.87,0.0,0.88858,6e-05,15.05935]
[1778015437874,38.81,81617.73,0.0,0.88881,6e-05,15.03723]
[1778015443564,38.81,81619.27,0.0,0.8889,6e-05,15.02894]
[1778015447952,38.81,81627.76,0.0,0.88942,6e-05,14.97998]
[1778015453636,38.81,81632.12,0.0,0.8897,6e-05,14.95432]
[1778015459024,38.81,81635.12,0.0,0.88989,6e-05,14.93646]
[1778015464060,38.81,81636.05,0.0,0.88995,6e-05,14.93056]
[1778015469096,38.81,81637.74,0.0,0.89006,6e-05,14.92032]
[1778015474129,38.81,81639.8,0.0,0.89019,6e-05,14.90797]
[1778015479165,38.81,81639.07,0.0,0.89015,6e-05,14.91164]
[1778015484200,38.81,81639.29,0.0,0.89017,6e-05,14.90985]
[1778015489235,38.81,81641.24,0.0,0.89029,6e-05,14.89811]
[1778015494270,38.81,81641.8,0.0,0.89035,6e-05,14.89073]
[1778015495277,38.81,81652.18,0.0,0.89098,6e-05,14.83102]
[1778015500311,38.81,81653.12,0.0,0.89104,6e-05,14.82577]
[1778015505357,38.81,81652.05,0.0,0.89097,6e-05,14.83216]
[1778015510383,38.81,81649.75,0.0,0.89083,6e-05,14.84561]
[1778015515420,38.81,81645.6,0.0,0.89058,6e-05,14.8696]
[1778015521462,38.81,81646.2,0.0,0.89061,6e-05,14.86633]
[1778015523475,38.81,81633.09,0.0,0.88981,6e-05,14.9419]
[1778015524126,38.81,81632.68,0.0,0.88979,6e-05,14.9442]
[1778015529517,38.81,81630.67,0.0,0.88967,6e-05,14.95541]
[1778015534552,38.81,81632.14,0.0,0.88976,6e-05,14.94648]
[1778015537573,38.81,81626.79,0.0,0.88943,6e-05,14.97756]
[1778015542608,38.81,81624.9,0.0,0.88931,6e-05,14.98911]
[1778015545632,38.81,81653.54,0.0,0.89105,6e-05,14.82436]
[1778015546638,38.81,81654.35,0.0,0.8911,6e-05,14.81982]
[1778015551672,38.81,81655.26,0.0,0.89117,6e-05,14.81159]
[1778015556707,38.81,81657.62,0.0,0.89131,6e-05,14.79884]
[1778015562749,38.81,81654.12,0.0,0.89108,6e-05,14.81997]
[1778015564406,38.81,81642.29,0.0,0.89036,6e-05,14.8888]
[1778015569799,38.82,81641.59,0.0,0.8903,6e-05,14.89446]
[1778015574835,38.82,81643.73,0.0,0.89041,6e-05,14.88377]
[1778015579870,38.82,81643.86,0.0,0.8904,6e-05,14.88472]
[1778015581890,38.82,81625.33,0.0,0.88926,6e-05,14.99213]
[1778015582893,38.82,81606.21,0.0,0.88808,6e-05,15.10274]
[1778015584547,38.82,81600.47,0.0,0.88773,6e-05,15.13599]
[1778015588935,38.82,81595.13,0.0,0.8874,6e-05,15.16691]
[1778015594617,38.82,81591.71,0.0,0.88718,6e-05,15.18668]
[1778015596992,38.82,81585.91,0.0,0.88682,6e-05,15.22026]
[1778015600053,38.82,81582.89,0.0,0.88664,6e-05,15.23762]
[1778015605088,38.82,81585.85,0.0,0.88682,6e-05,15.22032]
[1778015609116,38.82,81580.23,0.0,0.88647,6e-05,15.25278]
[1778015614759,38.82,81577.54,0.0,0.88633,6e-05,15.26444]
[1778015617190,38.82,81583.14,0.0,0.88668,6e-05,15.23184]
[1778015622225,38.82,81580.2,0.0,0.8865,6e-05,15.24876]
[1778015626252,38.82,81575.1,0.0,0.88618,6e-05,15.27815]
[1778015629276,38.82,81583.44,0.0,0.88671,6e-05,15.22932]
[1778015634311,38.82,81579.55,0.0,0.88647,6e-05,15.25173]
[1778015639346,38.82,81578.97,0.0,0.88643,6e-05,15.25485]
[1778015644381,38.82,81580.0,0.0,0.8865,6e-05,15.24872]
[1778015649416,38.82,81578.84,0.0,0.88643,6e-05,15.25528]
[1778015655458,38.82,81579.1,0.0,0.88645,6e-05,15.2535]
[1778015661500,38.82,81580.19,0.0,0.88652,6e-05,15.2469]
[1778015666535,38.82,81576.48,0.0,0.8863,6e-05,15.26692]
[1778015671570,38.81,81574.21,0.0,0.8862,6e-05,15.27457]
[1778015676605,38.81,81572.65,0.0,0.88612,6e-05,15.28179]
[1778015681640,38.81,81570.67,0.0,0.88602,6e-05,15.29141]
[1778015686675,38.8,81570.25,0.0,0.88601,6e-05,15.29191]
[1778015691710,38.8,81566.53,0.0,0.8858,6e-05,15.3115]
[1778015692717,38.8,81560.8,0.0,0.88544,6e-05,15.34465]
[1778015694730,38.8,81560.86,0.0,0.88545,6e-05,15.34392]
[1778015699767,38.8,81552.57,0.0,0.88494,6e-05,15.39116]
[1778015700773,38.8,81536.72,0.0,0.88393,6e-05,15.48372]
[1778015701780,38.8,81533.96,0.0,0.88376,6e-05,15.49969]
[1778015706839,38.8,81540.38,0.0,0.88417,6e-05,15.46149]
[1778015707828,38.8,81556.21,0.0,0.88517,6e-05,15.36924]
[1778015708835,38.8,81560.54,0.0,0.88545,6e-05,15.34409]
[1778015713870,38.79,81561.52,0.0,0.88552,6e-05,15.33739]
[1778015715884,38.79,81569.05,0.0,0.88599,6e-05,15.2935]
[1778015716892,38.79,81576.32,0.0,0.88645,6e-05,15.25115]
[1778015717898,38.79,81576.02,0.0,0.88643,6e-05,15.25282]
[1778015722940,38.79,81574.11,0.0,0.88632,6e-05,15.2635]
[1778015727973,38.79,81574.56,0.0,0.88635,6e-05,15.2606]
[1778015733007,38.79,81572.59,0.0,0.88625,6e-05,15.26808]
[1778015738043,38.79,81571.75,0.0,0.8862,6e-05,15.27267]
[1778015741064,38.79,81580.81,0.0,0.88677,6e-05,15.21939]
[1778015746099,38.79,81579.51,0.0,0.8867,6e-05,15.22621]
[1778015751138,38.79,81581.02,0.0,0.88679,6e-05,15.21761]
[1778015755756,38.79,81587.26,0.0,0.88718,6e-05,15.18149]
[1778015760202,38.79,81594.51,0.0,0.88764,6e-05,15.13911]
[1778015762214,38.79,81596.85,0.0,0.88779,6e-05,15.12521]
[1778015767249,38.79,81599.94,0.0,0.88798,6e-05,15.10653]
[1778015772283,38.78,81598.45,0.0,0.8879,6e-05,15.11436]
[1778015775896,38.78,81592.19,0.0,0.88752,6e-05,15.14989]
[1778015776313,38.78,81592.19,0.0,0.88752,6e-05,15.14994]
[1778015781347,38.78,81589.9,0.0,0.88738,6e-05,15.16328]
[1778015786387,38.78,81586.68,0.0,0.88718,6e-05,15.18193]
[1778015787391,38.78,81574.25,0.0,0.8864,6e-05,15.25398]
[1778015788400,38.78,81567.33,0.0,0.88597,6e-05,15.29401]
[1778015789406,38.78,81567.02,0.0,0.88595,6e-05,15.29539]
[1778015791418,38.78,81576.92,0.0,0.8866,6e-05,15.23386]
[1778015793433,38.78,81582.67,0.0,0.88696,6e-05,15.20006]
[1778015799476,38.78,81583.2,0.0,0.88701,6e-05,15.19549]
[1778015804509,38.78,81579.19,0.0,0.88678,6e-05,15.21727]
[1778015809548,38.77,81577.7,0.0,0.88669,6e-05,15.22554]
[1778015814590,38.77,81574.62,0.0,0.8865,6e-05,15.24302]
[1778015819625,38.77,81574.09,0.0,0.88647,6e-05,15.24565]
[1778015824659,38.77,81570.15,0.0,0.88623,6e-05,15.268]
[1778015829695,38.77,81565.39,0.0,0.88594,6e-05,15.29488]
[1778015834730,38.77,81564.85,0.0,0.88591,6e-05,15.29719]
[1778015839765,38.77,81559.51,0.0,0.88559,6e-05,15.32752]
[1778015840772,38.77,81556.98,0.0,0.88543,6e-05,15.34202]
[1778015845807,38.77,81551.25,0.0,0.88508,6e-05,15.37415]
[1778015851849,38.76,81547.93,0.0,0.88491,6e-05,15.38808]
[1778015857892,38.76,81545.17,0.0,0.88475,6e-05,15.40261]
[1778015858901,38.76,81564.73,0.0,0.88599,6e-05,15.28853]
[1778015859906,38.76,81561.45,0.0,0.88578,6e-05,15.3075]
[1778015864941,38.76,81558.37,0.0,0.8856,6e-05,15.32476]
[1778015866955,38.76,81550.67,0.0,0.88511,6e-05,15.36922]
[1778015868968,38.76,81548.28,0.0,0.88497,6e-05,15.38264]
[1778015872998,38.75,81545.13,0.0,0.88478,6e-05,15.3999]
[1778015879040,38.75,81543.94,0.0,0.88473,6e-05,15.40488]
[1778015884076,38.75,81543.18,0.0,0.8847,6e-05,15.40758]
[1778015889112,38.74,81545.77,0.0,0.88488,6e-05,15.39063]
[1778015891125,38.74,81551.42,0.0,0.88524,6e-05,15.35705]
[1778015896755,38.74,81550.73,0.0,0.88522,6e-05,15.35927]
[1778015902201,38.74,81550.01,0.0,0.88519,6e-05,15.36198]
[1778015907238,38.73,81548.46,0.0,0.88511,6e-05,15.36945]
[1778015912273,38.73,81550.5,0.0,0.88528,6e-05,15.35226]
[1778015916895,38.73,81543.72,0.0,0.88486,6e-05,15.39021]
[1778015924357,38.72,81548.62,0.0,0.8852,6e-05,15.35933]
[1778015929392,38.72,81547.54,0.0,0.88515,6e-05,15.36404]
[1778015934430,38.72,81547.96,0.0,0.88519,6e-05,15.35957]
[1778015939461,38.71,81548.41,0.0,0.88524,6e-05,15.35527]
[1778015947107,38.71,81548.48,0.0,0.88527,6e-05,15.35255]
[1778015952553,38.71,81551.91,0.0,0.88551,6e-05,15.33061]
[1778015955574,38.71,81557.35,0.0,0.88586,6e-05,15.29806]
[1778015961616,38.7,81551.56,0.0,0.88551,6e-05,15.33019]
[1778015967247,38.7,81548.34,0.0,0.88532,6e-05,15.34752]
[1778015971685,38.7,81541.67,0.0,0.88494,6e-05,15.38117]
[1778015976722,38.69,81537.3,0.0,0.88468,6e-05,15.40492]
[1778015981757,38.69,81534.26,0.0,0.88451,6e-05,15.42079]
[1778015986793,38.69,81533.78,0.0,0.8845,6e-05,15.42176]
[1778015991827,38.68,81532.83,0.0,0.88445,6e-05,15.42549]
[1778015995856,38.68,81525.44,0.0,0.88399,6e-05,15.46787]
[1778015999884,38.68,81520.36,0.0,0.88368,6e-05,15.49685]
[1778016004918,38.68,81518.64,0.0,0.88357,6e-05,15.50602]
[1778016009954,38.68,81517.38,0.0,0.8835,6e-05,15.51248]
[1778016014988,38.68,81517.74,0.0,0.88354,6e-05,15.50948]
[1778016020024,38.68,81520.42,0.0,0.88372,6e-05,15.49293]
[1778016025063,38.67,81521.8,0.0,0.88381,6e-05,15.48411]
[1778016030093,38.67,81521.87,0.0,0.88383,6e-05,15.48298]
[1778016035128,38.67,81521.73,0.0,0.88385,6e-05,15.4794]
[1778016040164,38.67,81517.17,0.0,0.88356,6e-05,15.50541]
[1778016042178,38.67,81515.87,0.0,0.88348,6e-05,15.51263]
[1778016047213,38.67,81515.86,0.0,0.88349,6e-05,15.51168]
[1778016052249,38.67,81518.44,0.0,0.88367,6e-05,15.49557]
[1778016057880,38.66,81522.23,0.0,0.88393,6e-05,15.47203]
[1778016063324,38.66,81520.63,0.0,0.88385,6e-05,15.47921]
[1778016068360,38.66,81522.81,0.0,0.88401,6e-05,15.46426]
[1778016073397,38.65,81519.85,0.0,0.88384,6e-05,15.47941]
[1778016078431,38.65,81516.52,0.0,0.88365,6e-05,15.49658]
[1778016085480,38.64,81514.97,0.0,0.88359,6e-05,15.50265]
[1778016088093,38.64,81507.64,0.0,0.88312,6e-05,15.54491]
[1778016091524,38.64,81527.1,0.0,0.8844,6e-05,15.42652]
[1778016092530,38.64,81534.96,0.0,0.8849,6e-05,15.38053]
[1778016093537,38.64,81535.14,0.0,0.88491,6e-05,15.37947]
[1778016099577,38.64,81536.52,0.0,0.88501,6e-05,15.37016]
[1778016104614,38.63,81537.24,0.0,0.88507,6e-05,15.36471]
[1778016109651,38.63,81537.08,0.0,0.88507,6e-05,15.3644]
[1778016111669,38.63,81542.54,0.0,0.88542,6e-05,15.33204]
[1778016116700,38.63,81543.22,0.0,0.88548,6e-05,15.32691]
[1778016121739,38.63,81544.43,0.0,0.88557,6e-05,15.31889]
[1778016128783,38.63,81543.71,0.0,0.88553,6e-05,15.32172]
[1778016129791,38.62,81533.01,0.0,0.88486,6e-05,15.38393]
[1778016134826,38.62,81530.91,0.0,0.88474,6e-05,15.39467]
[1778016139861,38.62,81527.49,0.0,0.88454,6e-05,15.41309]
[1778016143888,38.62,81521.76,0.0,0.88419,6e-05,15.44529]
[1778016148924,38.61,81517.31,0.0,0.88392,6e-05,15.46955]
[1778016153961,38.61,81514.88,0.0,0.88381,6e-05,15.47825]
[1778016159008,38.61,81541.69,0.0,0.88553,6e-05,15.3201]
[1778016164043,38.61,81540.09,0.0,0.88542,6e-05,15.33008]
[1778016169077,38.61,81539.22,0.0,0.88536,6e-05,15.33586]
[1778016174116,38.61,81536.44,0.0,0.88518,6e-05,15.35279]
[1778016180158,38.61,81536.09,0.0,0.88515,6e-05,15.35559]
[1778016186200,38.61,81535.72,0.0,0.88512,6e-05,15.35854]
[1778016191235,38.62,81533.47,0.0,0.88497,6e-05,15.37235]
[1778016196271,38.62,81533.5,0.0,0.88496,6e-05,15.37277]
[1778016202312,38.62,81533.38,0.0,0.88495,6e-05,15.37422]
[1778016207346,38.62,81533.02,0.0,0.88492,6e-05,15.37695]
[1778016212381,38.62,81533.43,0.0,0.88496,6e-05,15.37146]
[1778016217416,38.62,81535.19,0.0,0.88506,6e-05,15.36185]
[1778016223036,38.62,81532.51,0.0,0.88489,6e-05,15.37825]
[1778016228493,38.62,81531.96,0.0,0.88485,6e-05,15.38195]
[1778016230509,38.62,81525.49,0.0,0.88444,6e-05,15.41965]
[1778016233106,38.62,81521.56,0.0,0.88419,6e-05,15.44239]
[1778016238563,38.62,81519.61,0.0,0.88407,6e-05,15.4536]
[1778016243600,38.62,81518.94,0.0,0.88403,6e-05,15.45717]
[1778016248634,38.62,81519.92,0.0,0.88409,6e-05,15.45107]
[1778016249641,38.62,81529.11,0.0,0.88468,6e-05,15.39724]
[1778016250647,38.62,81529.23,0.0,0.88469,6e-05,15.39654]
[1778016255682,38.62,81531.3,0.0,0.88482,6e-05,15.38446]
[1778016260717,38.62,81534.96,0.0,0.88505,6e-05,15.36308]
[1778016266760,38.62,81534.04,0.0,0.88499,6e-05,15.3685]
[1778016271795,38.62,81535.54,0.0,0.88511,6e-05,15.35597]
[1778016276830,38.62,81535.74,0.0,0.88512,6e-05,15.35476]
[1778016281866,38.62,81539.42,0.0,0.88536,6e-05,15.33326]
[1778016286900,38.62,81543.58,0.0,0.88562,6e-05,15.30901]
[1778016291935,38.62,81546.07,0.0,0.88577,6e-05,15.29476]
[1778016296969,38.62,81547.28,0.0,0.88585,6e-05,15.28797]
[1778016302005,38.62,81548.98,0.0,0.88595,6e-05,15.27835]
[1778016307040,38.62,81550.15,0.0,0.88602,6e-05,15.27186]
[1778016310061,38.62,81557.21,0.0,0.88646,6e-05,15.23103]
[1778016315114,38.62,81556.3,0.0,0.88641,6e-05,15.23608]
[1778016316116,38.62,81566.05,0.0,0.88702,6e-05,15.17926]
[1778016317123,38.62,81579.63,0.0,0.88787,6e-05,15.10035]
[1778016319136,38.62,81585.15,0.0,0.88821,6e-05,15.06847]
[1778016322158,38.62,81580.05,0.0,0.88789,6e-05,15.09843]
[1778016327193,38.62,81578.77,0.0,0.88781,6e-05,15.1062]
[1778016334244,38.63,81577.63,0.0,0.88775,6e-05,15.10957]
[1778016339276,38.63,81579.05,0.0,0.88784,6e-05,15.10166]
[1778016344313,38.63,81578.5,0.0,0.8878,6e-05,15.10526]
[1778016349348,38.63,81578.34,0.0,0.88779,6e-05,15.10655]
[1778016357403,38.63,81580.52,0.0,0.88791,6e-05,15.09447]
[1778016362438,38.63,81578.0,0.0,0.88775,6e-05,15.10944]
[1778016363445,38.63,81564.16,0.0,0.88689,6e-05,15.19003]
[1778016364451,38.63,81562.33,0.0,0.88677,6e-05,15.20062]
[1778016369488,38.63,81561.21,0.0,0.88671,6e-05,15.20674]
[1778016374524,38.63,81557.88,0.0,0.8865,6e-05,15.22569]
[1778016379557,38.63,81557.03,0.0,0.88646,6e-05,15.23013]
[1778016384592,38.63,81550.87,0.0,0.88607,6e-05,15.26548]
[1778016389627,38.62,81546.01,0.0,0.88578,6e-05,15.293]
[1778016394228,38.62,81542.94,0.0,0.88561,6e-05,15.30627]
[1778016401711,38.62,81541.99,0.0,0.88557,6e-05,15.31051]
[1778016406748,38.62,81536.12,0.0,0.88521,6e-05,15.34378]
[1778016411784,38.62,81537.24,0.0,0.88529,6e-05,15.33598]
[1778016416820,38.61,81538.68,0.0,0.88539,6e-05,15.32636]
[1778016422863,38.61,81539.82,0.0,0.88548,6e-05,15.31832]
[1778016427900,38.61,81541.24,0.0,0.88558,6e-05,15.30892]
[1778016432933,38.61,81541.99,0.0,0.88564,6e-05,15.30347]
[1778016437968,38.61,81542.66,0.0,0.8857,6e-05,15.29849]
[1778016439983,38.61,81548.76,0.0,0.88608,6e-05,15.26246]
[1778016440990,38.6,81554.39,0.0,0.88644,6e-05,15.22945]
[1778016441998,38.6,81553.76,0.0,0.8864,6e-05,15.23302]
[1778016447032,38.6,81552.28,0.0,0.88632,6e-05,15.24109]
[1778016452069,38.6,81551.68,0.0,0.88631,6e-05,15.24032]
[1778016457102,38.6,81550.75,0.0,0.88625,6e-05,15.24513]
[1778016462137,38.6,81547.41,0.0,0.88605,6e-05,15.26402]
[1778016467172,38.6,81549.25,0.0,0.88617,6e-05,15.25267]
[1778016472208,38.6,81548.78,0.0,0.88615,6e-05,15.25483]
[1778016478249,38.6,81548.56,0.0,0.88614,6e-05,15.25543]
[1778016483284,38.6,81548.6,0.0,0.88615,6e-05,15.25462]
[1778016487312,38.59,81543.15,0.0,0.88581,6e-05,15.2857]
[1778016492347,38.59,81535.43,0.0,0.88534,6e-05,15.32964]
[1778016494361,38.59,81522.85,0.0,0.88454,6e-05,15.40262]
[1778016495368,38.59,81517.52,0.0,0.88421,6e-05,15.43343]
[1778016497382,38.59,81511.21,0.0,0.88381,6e-05,15.46984]
[1778016502417,38.59,81511.33,0.0,0.88382,6e-05,15.46861]
[1778016506445,38.59,81505.68,0.0,0.88347,6e-05,15.50131]
[1778016511480,38.59,81497.98,0.0,0.883,6e-05,15.54215]
[1778016512487,38.59,81490.97,0.0,0.88255,6e-05,15.58314]
[1778016513494,38.59,81490.05,0.0,0.88249,6e-05,15.58831]
[1778016518529,38.58,81484.83,0.0,0.88217,6e-05,15.61776]
[1778016520543,38.58,81477.18,0.0,0.88168,6e-05,15.66216]
[1778016522557,38.58,81473.08,0.0,0.88142,7e-05,15.68558]
[1778016527603,38.58,81469.83,0.0,0.88123,7e-05,15.70285]
[1778016532633,38.58,81468.9,0.0,0.88118,7e-05,15.70691]
[1778016534645,38.57,81475.61,0.0,0.88163,6e-05,15.66661]
[1778016539675,38.57,81471.6,0.0,0.88139,7e-05,15.68843]
[1778016541689,38.57,81466.23,0.0,0.88105,7e-05,15.7193]
[1778016546725,38.57,81468.19,0.0,0.8812,7e-05,15.70571]
[1778016551760,38.56,81468.39,0.0,0.88123,7e-05,15.70252]
[1778016556795,38.56,81466.55,0.0,0.88113,7e-05,15.71132]
[1778016558813,38.56,81460.28,0.0,0.88073,7e-05,15.74738]
[1778016563849,38.55,81457.35,0.0,0.88057,7e-05,15.76225]
[1778016570897,38.55,81457.01,0.0,0.88058,7e-05,15.76085]
[1778016572913,38.55,81442.13,0.0,0.87963,7e-05,15.84427]
[1778016573919,38.54,81433.8,0.0,0.87909,7e-05,15.89318]
[1778016575502,38.54,81425.32,0.0,0.87854,7e-05,15.94248]
[1778016576943,38.54,81414.38,0.0,0.87782,7e-05,16.00678]
[1778016577951,38.54,81409.7,0.0,0.87751,7e-05,16.03395]
[1778016582985,38.54,81410.89,0.0,0.87762,7e-05,16.02429]
[1778016588023,38.53,81414.77,0.0,0.87791,7e-05,15.99849]
[1778016593055,38.53,81414.68,0.0,0.87793,7e-05,15.99643]
[1778016598090,38.52,81426.37,0.0,0.87873,7e-05,15.92471]
[1778016599097,38.52,81426.72,0.0,0.87876,7e-05,15.92224]
[1778016603127,38.52,81421.28,0.0,0.87842,7e-05,15.9525]
[1778016605713,38.51,81411.17,0.0,0.87776,7e-05,16.01099]
[1778016608162,38.51,81406.67,0.0,0.87748,7e-05,16.03656]
[1778016613197,38.51,81411.67,0.0,0.87784,7e-05,16.00404]
[1778016618232,38.5,81411.69,0.0,0.87787,7e-05,16.00107]
[1778016623267,38.5,81401.64,0.0,0.87723,7e-05,16.05831]
[1778016624275,38.5,81398.04,0.0,0.87699,7e-05,16.07916]
[1778016628304,38.5,81382.37,0.0,0.87594,7e-05,16.17227]
[1778016629317,38.5,81372.46,0.0,0.87527,7e-05,16.23117]
[1778016630319,38.5,81368.29,0.0,0.87499,7e-05,16.25586]
[1778016632332,38.5,81379.21,0.0,0.87575,7e-05,16.18692]
[1778016633338,38.5,81380.2,0.0,0.87582,7e-05,16.18099]
[1778016635351,38.5,81385.78,0.0,0.8762,7e-05,16.14788]
[1778016640390,38.5,81384.73,0.0,0.87613,7e-05,16.15423]
[1778016645428,38.5,81386.77,0.0,0.87626,7e-05,16.14218]
[1778016647439,38.5,81393.35,0.0,0.8767,7e-05,16.10321]
[1778016652474,38.5,81395.08,0.0,0.87681,7e-05,16.09343]
[1778016657511,38.5,81398.82,0.0,0.87706,7e-05,16.07184]
[1778016662544,38.5,81395.8,0.0,0.87685,7e-05,16.09059]
[1778016664559,38.5,81386.3,0.0,0.8762,7e-05,16.14727]
[1778016665565,38.5,81379.6,0.0,0.87575,7e-05,16.18718]
[1778016666574,38.5,81379.4,0.0,0.87574,7e-05,16.1884]
[1778016671609,38.5,81381.97,0.0,0.87591,7e-05,16.17325]
[1778016672617,38.5,81375.44,0.0,0.87547,7e-05,16.2121]
[1778016674633,38.5,81373.57,0.0,0.87534,7e-05,16.22315]
[1778016679665,38.5,81373.28,0.0,0.87533,7e-05,16.22455]
[1778016684700,38.5,81373.86,0.0,0.87537,7e-05,16.2207]
[1778016689735,38.5,81370.35,0.0,0.87514,7e-05,16.24125]
[1778016694770,38.5,81371.3,0.0,0.87523,7e-05,16.2314]
[1778016698798,38.5,81366.08,0.0,0.87488,7e-05,16.26207]
[1778016703833,38.5,81362.83,0.0,0.87467,7e-05,16.28067]
[1778016708870,38.49,81360.27,0.0,0.87451,7e-05,16.29493]
[1778016709876,38.49,81350.61,0.0,0.87385,7e-05,16.35235]
[1778016710882,38.49,81344.18,0.0,0.87341,7e-05,16.39047]
[1778016711890,38.49,81349.56,0.0,0.87378,7e-05,16.35812]
[1778016715917,38.49,81351.75,0.0,0.87394,7e-05,16.34418]
[1778016719945,38.49,81359.34,0.0,0.87447,7e-05,16.29815]
[1778016724981,38.49,81358.31,0.0,0.87441,7e-05,16.30354]
[1778016728002,38.49,81363.76,0.0,0.87478,7e-05,16.27065]
[1778016730017,38.49,81369.22,0.0,0.87516,7e-05,16.23743]
[1778016735053,38.48,81369.53,0.0,0.8752,7e-05,16.2341]
[1778016737066,38.48,81375.42,0.0,0.8756,7e-05,16.19849]
[1778016738644,38.48,81376.27,0.0,0.87567,7e-05,16.19245]
[1778016744114,38.48,81377.0,0.0,0.87575,7e-05,16.18568]
[1778016749150,38.47,81379.17,0.0,0.87591,7e-05,16.1709]
[1778016754187,38.47,81384.46,0.0,0.87631,7e-05,16.13421]
[1778016758785,38.47,81374.2,0.0,0.87564,7e-05,16.19331]
[1778016766270,38.46,81375.4,0.0,0.87574,7e-05,16.18455]
[1778016771305,38.46,81368.18,0.0,0.87526,7e-05,16.22628]
[1778016773319,38.46,81364.59,0.0,0.87503,7e-05,16.24701]
[1778016778926,38.46,81356.85,0.0,0.87453,7e-05,16.29091]
[1778016783391,38.45,81353.44,0.0,0.87431,7e-05,16.3095]
[1778016787421,38.45,81342.29,0.0,0.87357,7e-05,16.37409]
[1778016788998,38.45,81325.08,0.0,0.8724,7e-05,16.47619]
[1778016794470,38.44,81330.19,0.0,0.87277,7e-05,16.44365]
[1778016799068,38.44,81321.18,0.0,0.87218,7e-05,16.49555]
[1778016801519,38.44,81314.62,0.0,0.87174,7e-05,16.53341]
[1778016806559,38.43,81304.23,0.0,0.87105,7e-05,16.59316]
[1778016811598,38.43,81300.87,0.0,0.87086,7e-05,16.60755]
[1778016816633,38.43,81297.9,0.0,0.87067,7e-05,16.62373]
[1778016821673,38.42,81306.19,0.0,0.87127,7e-05,16.57144]
[1778016823685,38.42,81314.29,0.0,0.87185,7e-05,16.52199]
[1778016826706,38.42,81318.34,0.0,0.87214,7e-05,16.49646]
[1778016829727,38.42,81322.12,0.0,0.87241,7e-05,16.4728]
[1778016832747,38.41,81316.99,0.0,0.87207,7e-05,16.50248]
[1778016837783,38.41,81315.49,0.0,0.87199,7e-05,16.50962]
[1778016842818,38.41,81312.79,0.0,0.87182,7e-05,16.52398]
[1778016847852,38.4,81308.3,0.0,0.87153,7e-05,16.54892]
[1778016849867,38.4,81301.63,0.0,0.87108,7e-05,16.58831]
[1778016855909,38.4,81301.23,0.0,0.87106,7e-05,16.58944]
[1778016856916,38.4,81307.54,0.0,0.8715,7e-05,16.55142]
[1778016857923,38.4,81312.9,0.0,0.87188,7e-05,16.5189]
[1778016860944,38.4,81312.29,0.0,0.87185,7e-05,16.52147]
[1778016865978,38.39,81312.58,0.0,0.87189,7e-05,16.518]
[1778016871014,38.39,81310.69,0.0,0.87179,7e-05,16.52467]
[1778016873028,38.39,81294.18,0.0,0.87065,7e-05,16.62347]
[1778016874035,38.39,81287.06,0.0,0.87015,7e-05,16.66598]
[1778016875042,38.39,81285.99,0.0,0.87008,7e-05,16.67212]
[1778016880079,38.39,81276.68,0.0,0.86944,7e-05,16.72684]
[1778016881084,38.39,81272.28,0.0,0.86913,7e-05,16.75316]
[1778016886118,38.39,81274.1,0.0,0.86927,7e-05,16.7415]
[1778016891154,38.39,81273.55,0.0,0.86924,7e-05,16.74405]
[1778016896188,38.38,81273.76,0.0,0.86926,7e-05,16.7419]
[1778016901226,38.38,81276.59,0.0,0.86947,7e-05,16.72401]
[1778016906259,38.38,81276.58,0.0,0.86948,7e-05,16.72326]
[1778016911298,38.38,81275.66,0.0,0.86943,7e-05,16.72775]
[1778016916330,38.38,81289.33,0.0,0.87039,7e-05,16.64509]
[1778016917337,38.38,81293.45,0.0,0.87068,7e-05,16.62032]
[1778016922372,38.38,81294.84,0.0,0.87078,7e-05,16.61189]
[1778016925393,38.38,81301.45,0.0,0.87124,7e-05,16.57221]
[1778016926399,38.38,81303.28,0.0,0.87137,7e-05,16.56102]
[1778016928414,38.38,81309.88,0.0,0.87183,7e-05,16.5211]
[1778016931435,38.38,81304.62,0.0,0.87149,7e-05,16.54844]
[1778016936471,38.37,81303.46,0.0,0.87142,7e-05,16.55456]
[1778016941505,38.37,81301.81,0.0,0.87132,7e-05,16.56359]
[1778016946540,38.37,81302.27,0.0,0.87136,7e-05,16.55995]
[1778016951575,38.37,81300.94,0.0,0.87127,7e-05,16.56707]
[1778016956610,38.37,81301.17,0.0,0.8713,7e-05,16.56491]
[1778016961645,38.37,81300.6,0.0,0.87127,7e-05,16.56769]
[1778016967690,38.37,81299.72,0.0,0.87121,7e-05,16.5722]
[1778016972724,38.36,81296.1,0.0,0.87097,7e-05,16.59303]
[1778016978766,38.36,81295.02,0.0,0.87091,7e-05,16.59862]
[1778016983801,38.36,81287.39,0.0,0.87038,7e-05,16.64358]
[1778016990850,38.36,81286.22,0.0,0.87032,7e-05,16.64913]
[1778016995885,38.36,81286.07,0.0,0.87034,7e-05,16.64524]
[1778016999913,38.35,81299.61,0.0,0.8713,7e-05,16.56316]
[1778017000919,38.35,81305.67,0.0,0.87172,7e-05,16.52672]
[1778017001927,38.35,81305.91,0.0,0.87173,7e-05,16.52524]
[1778017003941,38.35,81312.79,0.0,0.87221,7e-05,16.48389]
[1778017004948,38.35,81314.0,0.0,0.8723,7e-05,16.47663]
[1778017009983,38.35,81314.77,0.0,0.87235,7e-05,16.47205]
[1778017011997,38.35,81320.44,0.0,0.87274,7e-05,16.43817]
[1778017014010,38.35,81326.1,0.0,0.87313,7e-05,16.40446]
[1778017016026,38.35,81332.29,0.0,0.87355,7e-05,16.3677]
[1778017021060,38.36,81338.59,0.0,0.87397,7e-05,16.33094]
[1778017023074,38.36,81339.62,0.0,0.87403,7e-05,16.32526]
[1778017026095,38.36,81339.23,0.0,0.874,7e-05,16.32822]
[1778017029117,38.36,81344.41,0.0,0.87435,7e-05,16.29788]
[1778017032137,38.36,81349.42,0.0,0.87468,7e-05,16.26867]
[1778017035166,38.36,81359.38,0.0,0.87535,7e-05,16.2097]
[1778017036165,38.36,81368.09,0.0,0.87594,7e-05,16.1578]
[1778017037174,38.36,81367.28,0.0,0.87589,7e-05,16.16253]
[1778017038178,38.36,81361.38,0.0,0.87549,7e-05,16.19763]
[1778017039186,38.36,81362.58,0.0,0.87557,7e-05,16.1903]
[1778017041199,38.36,81372.57,0.0,0.87625,7e-05,16.13039]
[1778017042206,38.36,81373.81,0.0,0.87634,7e-05,16.12292]
[1778017047242,38.36,81371.2,0.0,0.87617,7e-05,16.13806]
[1778017051271,38.36,81378.42,0.0,0.87668,7e-05,16.09094]
[1778017053284,38.36,81384.93,0.0,0.87712,7e-05,16.05212]
[1778017058319,38.36,81376.86,0.0,0.87657,7e-05,16.10043]
[1778017063355,38.36,81374.75,0.0,0.87643,7e-05,16.11289]
[1778017068388,38.36,81371.11,0.0,0.87619,7e-05,16.13443]
[1778017073426,38.36,81374.46,0.0,0.87642,7e-05,16.11426]
[1778017076445,38.36,81381.0,0.0,0.87686,7e-05,16.07531]
[1778017077453,38.36,81386.05,0.0,0.87719,7e-05,16.04527]
[1778017079467,38.36,81387.97,0.0,0.87732,7e-05,16.03407]
[1778017082487,38.36,81375.18,0.0,0.87646,7e-05,16.11074]
[1778017083493,38.36,81371.32,0.0,0.87619,7e-05,16.13379]
[1778017088529,38.36,81369.66,0.0,0.87608,7e-05,16.14363]
[1778017093563,38.36,81370.73,0.0,0.87616,7e-05,16.13717]
[1778017098599,38.36,81371.5,0.0,0.87621,7e-05,16.13252]
[1778017103633,38.36,81372.0,0.0,0.87624,7e-05,16.12948]
[1778017108669,38.36,81376.61,0.0,0.87655,7e-05,16.10201]
[1778017113704,38.36,81375.76,0.0,0.87652,7e-05,16.10353]
[1778017118740,38.36,81374.3,0.0,0.87642,7e-05,16.11243]
[1778017123774,38.36,81377.94,0.0,0.87666,7e-05,16.09088]
[1778017125789,38.36,81382.56,0.0,0.87697,7e-05,16.06351]
[1778017127803,38.36,81397.73,0.0,0.87799,7e-05,15.97342]
[1778017128810,38.36,81399.87,0.0,0.87813,7e-05,15.96094]
[1778017130833,38.36,81406.23,0.0,0.87854,7e-05,15.92365]
[1778017133845,38.36,81398.16,0.0,0.878,7e-05,15.97259]
[1778017134852,38.37,81398.36,0.0,0.87801,7e-05,15.97163]
[1778017139887,38.37,81399.02,0.0,0.87804,7e-05,15.96901]
[1778017144927,38.37,81397.63,0.0,0.87793,7e-05,15.97827]
[1778017146938,38.37,81391.8,0.0,0.87754,7e-05,16.01328]
[1778017150966,38.37,81383.08,0.0,0.87695,7e-05,16.06555]
[1778017151973,38.37,81377.47,0.0,0.87657,7e-05,16.09897]
[1778017157008,38.37,81375.59,0.0,0.87645,7e-05,16.11015]
[1778017162043,38.37,81374.6,0.0,0.87638,7e-05,16.11596]
[1778017164058,38.37,81380.55,0.0,0.87678,7e-05,16.08054]
[1778017169093,38.37,81382.52,0.0,0.87691,7e-05,16.06902]
[1778017174128,38.37,81388.21,0.0,0.87731,7e-05,16.03163]
[1778017176142,38.37,81381.67,0.0,0.87687,7e-05,16.07072]
[1778017181177,38.37,81380.01,0.0,0.87676,7e-05,16.08077]
[1778017183191,38.37,81373.35,0.0,0.87631,7e-05,16.12077]
[1778017185206,38.37,81370.91,0.0,0.87614,7e-05,16.13578]
[1778017190240,38.38,81370.36,0.0,0.87609,7e-05,16.14011]
[1778017195275,38.38,81369.55,0.0,0.87602,7e-05,16.14594]
[1778017200318,38.38,81369.47,0.0,0.87601,7e-05,16.14738]
[1778017201333,38.38,81362.9,0.0,0.87556,7e-05,16.18676]
[1778017202330,38.38,81339.75,0.0,0.87398,7e-05,16.32543]
[1778017203337,38.38,81331.92,0.0,0.87344,7e-05,16.37246]
[1778017204344,38.38,81345.36,0.0,0.87436,7e-05,16.29225]
[1778017205351,38.38,81354.84,0.0,0.875,7e-05,16.2356]
[1778017206358,38.38,81359.25,0.0,0.8753,7e-05,16.20933]
[1778017211393,38.38,81361.94,0.0,0.87548,7e-05,16.19374]
[1778017216428,38.38,81367.08,0.0,0.87582,7e-05,16.16357]
[1778017218442,38.38,81372.44,0.0,0.87618,7e-05,16.13183]
[1778017221464,38.38,81377.45,0.0,0.87652,7e-05,16.10243]
[1778017225491,38.38,81358.32,0.0,0.87521,7e-05,16.21727]
[1778017228515,38.39,81357.1,0.0,0.87513,7e-05,16.22484]
[1778017231534,38.39,81347.19,0.0,0.87447,7e-05,16.28049]
[1778017232225,38.39,81346.93,0.0,0.87446,7e-05,16.28205]
[1778017233549,38.39,81340.19,0.0,0.87399,7e-05,16.32255]
[1778017234556,38.39,81341.15,0.0,0.87406,7e-05,16.317]
[1778017239593,38.39,81335.33,0.0,0.87365,7e-05,16.35265]
[1778017243619,38.39,81335.05,0.0,0.87362,7e-05,16.35477]
[1778017247647,38.39,81329.63,0.0,0.87325,7e-05,16.38747]
[1778017252365,38.39,81321.65,0.0,0.8727,7e-05,16.43526]
[1778017258725,38.39,81317.57,0.0,0.87242,7e-05,16.45931]
[1778017263760,38.39,81316.55,0.0,0.87236,7e-05,16.46503]
[1778017265774,38.39,81324.28,0.0,0.87289,7e-05,16.4186]
[1778017266780,38.39,81330.36,0.0,0.87331,7e-05,16.3822]
[1778017267787,38.39,81332.99,0.0,0.87349,7e-05,16.3665]
[1778017270810,38.39,81340.17,0.0,0.87398,7e-05,16.32376]
[1778017272505,38.39,81348.22,0.0,0.87453,7e-05,16.27595]
[1778017275850,38.39,81350.53,0.0,0.87468,7e-05,16.26275]
[1778017280883,38.39,81354.98,0.0,0.87497,7e-05,16.23741]
[1778017285919,38.39,81353.75,0.0,0.87487,7e-05,16.24612]
[1778017290955,38.4,81352.45,0.0,0.87476,7e-05,16.2553]
[1778017295990,38.4,81341.96,0.0,0.87406,7e-05,16.31534]
[1778017296998,38.4,81343.33,0.0,0.87415,7e-05,16.30735]
[1778017302033,38.4,81343.93,0.0,0.87418,7e-05,16.30466]
[1778017307069,38.4,81346.72,0.0,0.87436,7e-05,16.28896]
[1778017312105,38.4,81349.32,0.0,0.87453,7e-05,16.27422]
[1778017317139,38.41,81351.77,0.0,0.87469,7e-05,16.26037]
[1778017322176,38.41,81353.05,0.0,0.87477,7e-05,16.2535]
[1778017327210,38.41,81354.75,0.0,0.87487,7e-05,16.24412]
[1778017332245,38.41,81350.82,0.0,0.8746,7e-05,16.26822]
[1778017337280,38.41,81347.61,0.0,0.87437,7e-05,16.28798]
[1778017342315,38.41,81345.82,0.0,0.87424,7e-05,16.29923]
[1778017345339,38.41,81352.45,0.0,0.8747,7e-05,16.25973]
[1778017346343,38.41,81359.15,0.0,0.87515,7e-05,16.21967]
[1778017347350,38.41,81362.74,0.0,0.8754,7e-05,16.1981]
[1778017351382,38.41,81365.56,0.0,0.87562,7e-05,16.17711]
[1778017356413,38.41,81369.27,0.0,0.87587,7e-05,16.15467]
[1778017358427,38.41,81375.88,0.0,0.87632,7e-05,16.11521]
[1778017359434,38.41,81376.41,0.0,0.87635,7e-05,16.11207]
[1778017360441,38.41,81383.33,0.0,0.87682,7e-05,16.07089]
[1778017361448,38.41,81377.15,0.0,0.8764,7e-05,16.10777]
[1778017362457,38.41,81367.64,0.0,0.87576,7e-05,16.16446]
[1778017363462,38.41,81365.44,0.0,0.87561,7e-05,16.17752]
[1778017368498,38.41,81364.01,0.0,0.87552,7e-05,16.18571]
[1778017375546,38.41,81361.69,0.0,0.87537,7e-05,16.19909]
[1778017380581,38.41,81359.0,0.0,0.87519,7e-05,16.21434]
[1778017382594,38.41,81352.01,0.0,0.87472,7e-05,16.25591]
[1778017384608,38.41,81337.7,0.0,0.87374,7e-05,16.34163]
[1778017385617,38.41,81337.18,0.0,0.8737,7e-05,16.34487]
[1778017390651,38.41,81327.68,0.0,0.87304,7e-05,16.4022]
[1778017394682,38.41,81326.17,0.0,0.87294,7e-05,16.41129]
[1778017399714,38.41,81326.95,0.0,0.87299,7e-05,16.40671]
[1778017400721,38.41,81338.2,0.0,0.87376,7e-05,16.3395]
[1778017401727,38.41,81338.87,0.0,0.87381,7e-05,16.33562]
[1778017406763,38.41,81339.29,0.0,0.87383,7e-05,16.33377]
[1778017409785,38.41,81345.93,0.0,0.87428,7e-05,16.29452]
[1778017410792,38.41,81349.48,0.0,0.87452,7e-05,16.27353]
[1778017413493,38.41,81356.98,0.0,0.87505,7e-05,16.22525]
[1778017417840,38.41,81359.18,0.0,0.87521,7e-05,16.21139]
[1778017423572,38.41,81361.15,0.0,0.87535,7e-05,16.19866]
[1778017424891,38.41,81348.95,0.0,0.87452,7e-05,16.2713]
[1778017425897,38.41,81338.73,0.0,0.87382,7e-05,16.33258]
[1778017426908,38.41,81337.39,0.0,0.87373,7e-05,16.34075]
[1778017428919,38.41,81332.14,0.0,0.87337,7e-05,16.37241]
[1778017433643,38.41,81329.84,0.0,0.8732,7e-05,16.3866]
[1778017437981,38.41,81323.42,0.0,0.87276,7e-05,16.42522]
[1778017439995,38.41,81330.66,0.0,0.87326,7e-05,16.38193]
[1778017441002,38.41,81335.23,0.0,0.87357,7e-05,16.35468]
[1778017446037,38.41,81339.62,0.0,0.87386,7e-05,16.32902]
[1778017451072,38.41,81336.21,0.0,0.87363,7e-05,16.34992]
[1778017456107,38.41,81336.54,0.0,0.87364,7e-05,16.34826]
[1778017458121,38.41,81329.78,0.0,0.87318,7e-05,16.38872]
[1778017463156,38.41,81330.15,0.0,0.87321,7e-05,16.38643]
[1778017468191,38.41,81330.54,0.0,0.87323,7e-05,16.38397]
[1778017474233,38.41,81332.13,0.0,0.87337,7e-05,16.37072]
[1778017481282,38.41,81332.37,0.0,0.87338,7e-05,16.36938]
[1778017486317,38.41,81332.54,0.0,0.87339,7e-05,16.36845]
[1778017491352,38.41,81333.97,0.0,0.87349,7e-05,16.36]
[1778017497396,38.41,81334.11,0.0,0.8735,7e-05,16.35932]
[1778017502431,38.42,81332.34,0.0,0.87338,7e-05,16.36997]
[1778017507465,38.41,81320.07,0.0,0.87253,7e-05,16.4433]
[1778017508473,38.41,81316.91,0.0,0.87232,7e-05,16.46212]
[1778017513508,38.41,81314.09,0.0,0.87213,7e-05,16.47841]
[1778017520557,38.41,81312.85,0.0,0.87205,7e-05,16.48492]
[1778017525593,38.41,81312.74,0.0,0.87205,7e-05,16.48484]
[1778017529622,38.41,81321.3,0.0,0.87265,7e-05,16.43317]
[1778017530628,38.41,81323.59,0.0,0.87281,7e-05,16.41944]
[1778017531634,38.41,81329.39,0.0,0.87323,7e-05,16.381]
[1778017532642,38.41,81330.08,0.0,0.87328,7e-05,16.37666]
[1778017535662,38.41,81335.96,0.0,0.87368,7e-05,16.34123]
[1778017537677,38.41,81347.33,0.0,0.87446,7e-05,16.27305]
[1778017538685,38.41,81352.0,0.0,0.87479,7e-05,16.24485]
[1778017540699,38.41,81329.49,0.0,0.87325,7e-05,16.37929]
[1778017541705,38.41,81317.83,0.0,0.87244,7e-05,16.44909]
[1778017542712,38.41,81314.16,0.0,0.87219,7e-05,16.47102]
[1778017545734,38.41,81317.58,0.0,0.87243,7e-05,16.45031]
[1778017546742,38.41,81337.41,0.0,0.87379,7e-05,16.33171]
[1778017547748,38.41,81340.06,0.0,0.87397,7e-05,16.316]
[1778017552783,38.41,81332.07,0.0,0.87342,7e-05,16.36448]
[1778017553790,38.41,81324.3,0.0,0.87288,7e-05,16.41101]
[1778017554798,38.41,81327.41,0.0,0.8731,7e-05,16.39242]
[1778017558825,38.41,81342.95,0.0,0.87416,7e-05,16.29949]
[1778017559832,38.41,81339.23,0.0,0.87391,7e-05,16.32162]
[1778017562857,38.41,81333.58,0.0,0.87352,7e-05,16.35528]
[1778017564870,38.41,81326.64,0.0,0.87305,7e-05,16.39692]
[1778017566885,38.41,81336.62,0.0,0.87373,7e-05,16.33735]
[1778017567891,38.41,81339.99,0.0,0.87396,7e-05,16.31707]
[1778017568899,38.41,81345.67,0.0,0.87435,7e-05,16.28304]
[1778017569910,38.41,81349.87,0.0,0.87464,7e-05,16.25791]
[1778017570915,38.41,81344.23,0.0,0.87425,7e-05,16.29155]
[1778017571920,38.41,81337.13,0.0,0.87377,7e-05,16.33389]
[1778017572929,38.41,81336.34,0.0,0.87372,7e-05,16.33847]
[1778017574658,38.41,81353.79,0.0,0.87491,7e-05,16.23411]
[1778017575947,38.41,81348.6,0.0,0.87456,7e-05,16.26481]
[1778017576955,38.41,81341.79,0.0,0.87409,7e-05,16.30544]
[1778017577964,38.41,81340.73,0.0,0.87402,7e-05,16.31167]
[1778017582997,38.41,81348.47,0.0,0.87455,7e-05,16.26514]
[1778017584729,38.41,81370.51,0.0,0.87606,7e-05,16.13314]
[1778017586017,38.41,81372.61,0.0,0.8762,7e-05,16.12049]
[1778017589039,38.4,81366.84,0.0,0.87581,7e-05,16.15448]
[1778017592076,38.4,81361.7,0.0,0.8755,7e-05,16.18086]
[1778017594799,38.4,81373.06,0.0,0.87627,7e-05,16.11262]
[1778017598104,38.4,81376.58,0.0,0.87651,7e-05,16.09144]
[1778017603139,38.4,81373.57,0.0,0.87631,7e-05,16.1091]
[1778017608174,38.4,81364.81,0.0,0.87572,7e-05,16.16099]
[1778017612201,38.4,81363.67,0.0,0.87565,7e-05,16.16727]
[1778017619251,38.4,81360.31,0.0,0.87543,7e-05,16.18632]
[1778017624286,38.4,81360.9,0.0,0.87548,7e-05,16.18211]
[1778017629321,38.4,81360.04,0.0,0.87543,7e-05,16.18649]
[1778017635363,38.39,81359.84,0.0,0.87543,7e-05,16.18677]
[1778017640398,38.39,81359.28,0.0,0.8754,7e-05,16.18934]
[1778017645435,38.39,81363.47,0.0,0.87569,7e-05,16.16341]
[1778017651478,38.39,81364.2,0.0,0.87577,7e-05,16.15464]
[1778017652483,38.39,81373.54,0.0,0.8764,7e-05,16.09895]
[1778017653498,38.39,81382.78,0.0,0.87703,7e-05,16.04391]
[1778017654500,38.39,81390.83,0.0,0.87756,7e-05,15.99615]
[1778017655517,38.39,81398.45,0.0,0.87807,7e-05,15.95098]
[1778017660544,38.39,81399.55,0.0,0.87814,7e-05,15.9452]
[1778017665580,38.39,81390.47,0.0,0.87752,7e-05,15.99982]
[1778017670613,38.39,81385.24,0.0,0.87717,7e-05,16.03114]
[1778017672626,38.39,81392.79,0.0,0.87768,7e-05,15.98632]
[1778017673634,38.39,81398.13,0.0,0.87803,7e-05,15.95468]
[1778017675648,38.39,81399.45,0.0,0.87812,7e-05,15.94717]
[1778017678670,38.39,81391.9,0.0,0.8776,7e-05,15.99262]
[1778017679676,38.4,81388.37,0.0,0.87737,7e-05,16.01374]
[1778017685719,38.4,81390.85,0.0,0.87753,7e-05,15.99947]
[1778017688740,38.4,81400.67,0.0,0.87818,7e-05,15.94134]
[1778017689747,38.4,81404.25,0.0,0.87842,7e-05,15.92023]
[1778017692768,38.4,81397.0,0.0,0.87793,7e-05,15.96387]
[1778017693775,38.4,81390.26,0.0,0.87748,7e-05,16.00407]
[1778017694781,38.4,81390.0,0.0,0.87746,7e-05,16.00569]
[1778017699817,38.4,81387.05,0.0,0.87726,7e-05,16.02353]
[1778017702838,38.4,81382.0,0.0,0.87692,7e-05,16.0537]
[1778017708880,38.4,81379.93,0.0,0.87678,7e-05,16.06608]
[1778017715929,38.4,81377.09,0.0,0.87661,7e-05,16.07921]
[1778017717943,38.4,81368.91,0.0,0.87606,7e-05,16.12793]
[1778017718950,38.4,81364.4,0.0,0.87575,7e-05,16.155]
[1778017720965,38.4,81356.76,0.0,0.87523,7e-05,16.20086]
[1778017721971,38.4,81356.15,0.0,0.87518,7e-05,16.2047]
[1778017724993,38.4,81362.93,0.0,0.87564,7e-05,16.16485]
[1778017727006,38.4,81366.73,0.0,0.87589,7e-05,16.14272]
[1778017731035,38.4,81375.27,0.0,0.87646,7e-05,16.09199]
[1778017733049,38.4,81377.45,0.0,0.87661,7e-05,16.07921]
[1778017738084,38.4,81372.5,0.0,0.87627,7e-05,16.10917]
[1778017743119,38.4,81368.87,0.0,0.87602,7e-05,16.13114]
[1778017749161,38.41,81373.67,0.0,0.87633,7e-05,16.10395]
[1778017754197,38.41,81368.41,0.0,0.87596,7e-05,16.13708]
[1778017758227,38.41,81365.31,0.0,0.87574,7e-05,16.15622]
[1778017763264,38.41,81365.49,0.0,0.87575,7e-05,16.15522]
[1778017767292,38.41,81374.19,0.0,0.87634,7e-05,16.10336]
[1778017772326,38.41,81377.4,0.0,0.87658,7e-05,16.08063]
[1778017777362,38.41,81374.94,0.0,0.87641,7e-05,16.09552]
[1778017782397,38.41,81378.74,0.0,0.87666,7e-05,16.07317]
[1778017787432,38.41,81380.18,0.0,0.87675,7e-05,16.0649]
[1778017792466,38.41,81381.2,0.0,0.87682,7e-05,16.05913]
[1778017797503,38.41,81382.94,0.0,0.87693,7e-05,16.04907]
[1778017801531,38.41,81387.95,0.0,0.87727,7e-05,16.01955]
[1778017806569,38.42,81388.9,0.0,0.87732,7e-05,16.01444]
[1778017809587,38.42,81396.26,0.0,0.87781,7e-05,15.97104]
[1778017811605,38.42,81396.59,0.0,0.87783,7e-05,15.96944]
[1778017814629,38.42,81402.73,0.0,0.87824,7e-05,15.93358]
[1778017815639,38.42,81409.27,0.0,0.87867,7e-05,15.89499]
[1778017816641,38.42,81411.0,0.0,0.87878,7e-05,15.88533]
[1778017819666,38.42,81401.9,0.0,0.87816,7e-05,15.94024]
[1778017821675,38.42,81396.57,0.0,0.8778,7e-05,15.97228]
[1778017826711,38.42,81391.03,0.0,0.87742,7e-05,16.00594]
[1778017831744,38.42,81389.14,0.0,0.87731,7e-05,16.01402]
[1778017836780,38.43,81387.61,0.0,0.8772,7e-05,16.0237]
[1778017841816,38.43,81387.0,0.0,0.87716,7e-05,16.02784]
[1778017846854,38.43,81386.47,0.0,0.87711,7e-05,16.03155]
[1778017849876,38.43,81394.33,0.0,0.87764,7e-05,15.98517]
[1778017850881,38.43,81397.29,0.0,0.87783,7e-05,15.96776]
[1778017852893,38.43,81386.99,0.0,0.87714,7e-05,16.02935]
[1778017853900,38.43,81386.96,0.0,0.87714,7e-05,16.02964]
[1778017858935,38.43,81382.15,0.0,0.87681,7e-05,16.05871]
[1778017863970,38.43,81392.11,0.0,0.87747,7e-05,15.9999]
[1778017864979,38.43,81395.4,0.0,0.87769,7e-05,15.98053]
[1778017867998,38.43,81407.05,0.0,0.87846,7e-05,15.912]
[1778017869005,38.43,81407.63,0.0,0.8785,7e-05,15.90887]
[1778017874040,38.44,81408.22,0.0,0.87852,7e-05,15.90693]
[1778017879075,38.44,81408.6,0.0,0.87853,7e-05,15.9063]
[1778017886124,38.44,81409.62,0.0,0.87857,7e-05,15.90255]
[1778017888138,38.44,81417.1,0.0,0.87906,7e-05,15.85889]
[1778017891159,38.45,81411.38,0.0,0.87869,7e-05,15.89004]
[1778017896195,38.45,81407.35,0.0,0.87841,7e-05,15.91527]
[1778017901230,38.45,81408.56,0.0,0.87848,7e-05,15.90914]
[1778017906995,38.45,81414.68,0.0,0.87887,7e-05,15.8741]
[1778017911300,38.45,81421.18,0.0,0.87929,7e-05,15.83656]
[1778017914323,38.46,81430.43,0.0,0.87989,7e-05,15.78266]
[1778017915330,38.46,81433.2,0.0,0.88007,7e-05,15.76663]
[1778017917065,38.46,81435.87,0.0,0.88024,7e-05,15.75163]
[1778017922379,38.46,81434.35,0.0,0.88012,7e-05,15.76263]
[1778017927414,38.47,81430.46,0.0,0.87984,7e-05,15.7876]
[1778017932450,38.47,81430.8,0.0,0.87984,7e-05,15.78745]
[1778017938491,38.47,81434.29,0.0,0.88005,7e-05,15.76913]
[1778017943526,38.48,81437.84,0.0,0.88026,7e-05,15.75029]
[1778017948561,38.48,81437.26,0.0,0.8802,7e-05,15.75607]
[1778017953598,38.49,81431.54,0.0,0.87982,7e-05,15.78846]
[1778017958631,38.49,81431.51,0.0,0.87979,7e-05,15.79077]
[1778017961653,38.49,81425.61,0.0,0.87939,7e-05,15.82694]
[1778017962659,38.49,81419.15,0.0,0.87896,7e-05,15.86555]
[1778017963667,38.49,81416.85,0.0,0.8788,7e-05,15.87948]
[1778017967416,38.5,81411.73,0.0,0.87845,7e-05,15.91093]
[1778017972731,38.5,81422.09,0.0,0.87912,7e-05,15.85075]
[1778017973738,38.5,81425.72,0.0,0.87936,7e-05,15.82957]
[1778017978777,38.5,81427.66,0.0,0.87947,7e-05,15.82017]
[1778017983806,38.51,81430.21,0.0,0.87962,7e-05,15.80691]
[1778017984815,38.51,81420.87,0.0,0.87899,7e-05,15.86247]
[1778017988842,38.51,81416.58,0.0,0.8787,7e-05,15.88889]
[1778017993877,38.51,81417.57,0.0,0.87875,7e-05,15.88419]
[1778017996897,38.51,81411.76,0.0,0.87836,7e-05,15.91914]
[1778018001933,38.51,81413.01,0.0,0.87843,7e-05,15.91261]
[1778018006968,38.51,81417.38,0.0,0.87871,7e-05,15.88774]
[1778018012003,38.52,81419.16,0.0,0.87884,7e-05,15.87457]
[1778018014017,38.52,81427.78,0.0,0.87941,7e-05,15.82402]
[1778018015025,38.52,81436.43,0.0,0.87998,7e-05,15.77318]
[1778018016032,38.52,81437.76,0.0,0.88006,7e-05,15.76568]
[1778018021074,38.52,81439.76,0.0,0.88017,7e-05,15.75573]
[1778018026101,38.53,81438.6,0.0,0.88007,7e-05,15.76463]
[1778018031183,38.53,81435.51,0.0,0.87985,7e-05,15.78493]
[1778018033151,38.53,81441.84,0.0,0.88025,7e-05,15.74837]
[1778018034157,38.53,81446.2,0.0,0.88054,7e-05,15.7231]
[1778018039192,38.54,81445.99,0.0,0.88049,7e-05,15.72689]
[1778018044227,38.54,81438.18,0.0,0.87995,7e-05,15.77556]
[1778018046241,38.54,81434.18,0.0,0.87968,7e-05,15.80004]
[1778018050268,38.55,81444.38,0.0,0.88033,7e-05,15.74147]
[1778018051281,38.55,81448.31,0.0,0.88059,7e-05,15.71878]
[1778018053289,38.55,81453.59,0.0,0.88092,7e-05,15.68871]
[1778018058325,38.55,81451.29,0.0,0.88074,7e-05,15.70516]
[1778018063360,38.56,81448.09,0.0,0.8805,7e-05,15.72677]
[1778018068396,38.56,81443.34,0.0,0.88016,7e-05,15.75738]
[1778018073433,38.57,81437.75,0.0,0.8798,7e-05,15.78848]
[1778018075448,38.57,81437.4,0.0,0.87977,7e-05,15.79086]
[1778018080482,38.57,81434.99,0.0,0.87959,7e-05,15.8066]
[1778018085517,38.57,81434.03,0.0,0.87951,7e-05,15.81425]
[1778018090567,38.58,81437.41,0.0,0.87971,7e-05,15.79626]
[1778018095592,38.58,81435.44,0.0,0.87956,7e-05,15.80987]
[1778018102364,38.59,81435.53,0.0,0.87954,7e-05,15.81207]
[1778018107677,38.59,81436.61,0.0,0.87959,7e-05,15.80769]
[1778018110697,38.59,81429.06,0.0,0.87907,7e-05,15.85339]
[1778018113719,38.59,81427.68,0.0,0.87897,7e-05,15.86247]
[1778018118752,38.6,81426.0,0.0,0.87885,7e-05,15.87383]
[1778018126812,38.6,81425.98,0.0,0.87882,7e-05,15.87615]
[1778018131844,38.6,81427.6,0.0,0.87894,7e-05,15.86413]
[1778018135877,38.6,81435.45,0.0,0.87944,7e-05,15.81892]
[1778018136883,38.6,81445.3,0.0,0.88009,7e-05,15.76117]
[1778018137890,38.61,81445.58,0.0,0.8801,7e-05,15.75994]
[1778018142925,38.61,81447.18,0.0,0.88018,7e-05,15.75264]
[1778018147960,38.61,81447.13,0.0,0.88016,7e-05,15.75506]
[1778018152996,38.62,81447.03,0.0,0.88013,7e-05,15.75778]
[1778018158030,38.62,81447.0,0.0,0.8801,7e-05,15.76008]
[1778018161052,38.62,81453.16,0.0,0.88049,7e-05,15.72558]
[1778018165079,38.63,81447.43,0.0,0.88009,7e-05,15.7612]
[1778018167094,38.63,81441.41,0.0,0.87969,7e-05,15.79739]
[1778018172128,38.63,81439.08,0.0,0.87952,7e-05,15.81274]
[1778018177163,38.64,81438.4,0.0,0.87946,7e-05,15.81827]
[1778018182199,38.64,81438.73,0.0,0.87946,7e-05,15.81769]
[1778018187234,38.64,81438.89,0.0,0.87946,7e-05,15.81804]
[1778018192271,38.64,81437.29,0.0,0.87937,7e-05,15.82491]
[1778018196297,38.64,81430.63,0.0,0.87892,7e-05,15.86492]
[1778018199318,38.64,81426.31,0.0,0.87863,7e-05,15.89077]
[1778018204353,38.64,81425.41,0.0,0.87856,7e-05,15.89652]
[1778018209387,38.65,81427.12,0.0,0.87867,7e-05,15.88683]
[1778018214423,38.65,81428.14,0.0,0.87874,7e-05,15.88127]
[1778018220484,38.65,81429.55,0.0,0.87882,7e-05,15.87348]
[1778018226526,38.65,81432.25,0.0,0.879,7e-05,15.85803]
[1778018232568,38.65,81433.15,0.0,0.87905,7e-05,15.85323]
[1778018236595,38.65,81438.86,0.0,0.87942,7e-05,15.8199]
[1778018237603,38.65,81445.4,0.0,0.87985,7e-05,15.78149]
[1778018238609,38.65,81443.96,0.0,0.87976,7e-05,15.79015]
[1778018243644,38.65,81439.22,0.0,0.87943,7e-05,15.81889]
[1778018248680,38.65,81437.31,0.0,0.8793,7e-05,15.83094]
[1778018258750,38.66,81436.46,0.0,0.87925,7e-05,15.8338]
[1778018265799,38.66,81433.64,0.0,0.87905,7e-05,15.85157]
[1778018273556,38.66,81437.98,0.0,0.87932,7e-05,15.82733]
[1778018280904,38.66,81435.2,0.0,0.87913,7e-05,15.84482]
[1778018285939,38.66,81430.83,0.0,0.87883,7e-05,15.87132]
[1778018288961,38.66,81427.1,0.0,0.87858,7e-05,15.89363]
[1778018291982,38.67,81421.81,0.0,0.87823,7e-05,15.92503]
[1778018297017,38.67,81420.42,0.0,0.87813,7e-05,15.93345]
[1778018304066,38.67,81419.27,0.0,0.87805,7e-05,15.94054]
[1778018309103,38.67,81415.8,0.0,0.87782,7e-05,15.9611]
[1778018314138,38.67,81414.6,0.0,0.87777,7e-05,15.96443]
[1778018319174,38.67,81410.72,0.0,0.87751,7e-05,15.98723]
[1778018324210,38.67,81407.99,0.0,0.87733,7e-05,16.0031]
[1778018329245,38.66,81405.34,0.0,0.87716,7e-05,16.01829]
[1778018332266,38.66,81397.25,0.0,0.87662,7e-05,16.06569]
[1778018337300,38.66,81394.15,0.0,0.87642,7e-05,16.08307]
[1778018342336,38.66,81398.35,0.0,0.87672,7e-05,16.05727]
[1778018343343,38.66,81401.34,0.0,0.87692,7e-05,16.03945]
[1778018348378,38.66,81403.14,0.0,0.87704,7e-05,16.02828]
[1778018354420,38.66,81403.68,0.0,0.87709,7e-05,16.02451]
[1778018359455,38.66,81403.53,0.0,0.87708,7e-05,16.02499]
[1778018364490,38.66,81403.23,0.0,0.87707,7e-05,16.02632]
[1778018370533,38.66,81403.97,0.0,0.87712,7e-05,16.02144]
[1778018372548,38.66,81397.37,0.0,0.8767,7e-05,16.05655]
[1778018374561,38.65,81396.83,0.0,0.87667,7e-05,16.05945]
[1778018379595,38.65,81394.42,0.0,0.87652,7e-05,16.07294]
[1778018386645,38.65,81393.08,0.0,0.87644,7e-05,16.07976]
[1778018389668,38.65,81379.8,0.0,0.87555,7e-05,16.15838]
[1778018390674,38.65,81365.88,0.0,0.87461,7e-05,16.24087]
[1778018392688,38.65,81365.82,0.0,0.8746,7e-05,16.24099]
[1778018397722,38.65,81366.48,0.0,0.87466,7e-05,16.23643]
[1778018399737,38.65,81366.45,0.0,0.87466,7e-05,16.23643]
[1778018402773,38.65,81416.34,0.0,0.87801,7e-05,15.94076]
[1778018404787,38.65,81434.93,0.0,0.87924,7e-05,15.83117]
[1778018405802,38.65,81437.15,0.0,0.87938,7e-05,15.81834]
[1778018408815,38.65,81430.5,0.0,0.87894,7e-05,15.85832]
[1778018412853,38.65,81436.59,0.0,0.87933,7e-05,15.82333]
[1778018413852,38.65,81446.73,0.0,0.87999,7e-05,15.76388]
[1778018414858,38.65,81454.85,0.0,0.88052,7e-05,15.71646]
[1778018415868,38.65,81454.31,0.0,0.88048,7e-05,15.72007]
[1778018420899,38.66,81453.2,0.0,0.88039,7e-05,15.72878]
[1778018425935,38.66,81452.52,0.0,0.88031,7e-05,15.7353]
[1778018430969,38.67,81455.66,0.0,0.8805,7e-05,15.71897]
[1778018436009,38.67,81456.99,0.0,0.88058,7e-05,15.70962]
[1778018437011,38.67,81463.26,0.0,0.88099,7e-05,15.67328]
[1778018442046,38.67,81466.88,0.0,0.88121,7e-05,15.65335]
[1778018444762,38.68,81459.52,0.0,0.88072,7e-05,15.69738]
[1778018447081,38.68,81454.2,0.0,0.88037,7e-05,15.72927]
[1778018449095,38.68,81448.3,0.0,0.87997,7e-05,15.76448]
[1778018454832,38.68,81442.62,0.0,0.87958,7e-05,15.7994]
[1778018460172,38.68,81442.82,0.0,0.87958,7e-05,15.79999]
[1778018467221,38.69,81438.83,0.0,0.8793,7e-05,15.82527]
[1778018471248,38.69,81429.14,0.0,0.87865,7e-05,15.8833]
[1778018472255,38.69,81418.19,0.0,0.87792,7e-05,15.94791]
[1778018477290,38.69,81414.9,0.0,0.8777,7e-05,15.96739]
[1778018482326,38.69,81418.28,0.0,0.87792,7e-05,15.94753]
[1778018485347,38.69,81408.61,0.0,0.87728,7e-05,16.00452]
[1778018490385,38.69,81407.49,0.0,0.87721,7e-05,16.01065]
[1778018495420,38.69,81410.57,0.0,0.87745,7e-05,15.98819]
[1778018496427,38.69,81420.34,0.0,0.8781,7e-05,15.93052]
[1778018497434,38.69,81426.53,0.0,0.87851,7e-05,15.89406]
[1778018502469,38.69,81425.78,0.0,0.87845,7e-05,15.89873]
[1778018503476,38.69,81433.18,0.0,0.87894,7e-05,15.85525]
[1778018504483,38.69,81440.28,0.0,0.87941,7e-05,15.81363]
[1778018506499,38.69,81467.26,0.0,0.88117,7e-05,15.65544]
[1778018507504,38.69,81467.38,0.0,0.88117,7e-05,15.65515]
[1778018512539,38.69,81462.97,0.0,0.88086,7e-05,15.68316]
[1778018517574,38.7,81467.94,0.0,0.88117,7e-05,15.65594]
[1778018522609,38.7,81468.78,0.0,0.8812,7e-05,15.65301]
[1778018527644,38.7,81461.23,0.0,0.88069,7e-05,15.69926]
[1778018529658,38.71,81455.54,0.0,0.88031,7e-05,15.73331]
[1778018534692,38.71,81453.69,0.0,0.88017,7e-05,15.74551]
[1778018536707,38.71,81459.51,0.0,0.88055,7e-05,15.71183]
[1778018537714,38.71,81465.99,0.0,0.88097,7e-05,15.6741]
[1778018538721,38.71,81465.85,0.0,0.88095,7e-05,15.6753]
[1778018543758,38.71,81486.35,0.0,0.88226,6e-05,15.55703]
[1778018545771,38.71,81485.38,0.0,0.88219,6e-05,15.5634]
[1778018546778,38.72,81479.15,0.0,0.88179,6e-05,15.6002]
[1778018547785,38.72,81477.95,0.0,0.88171,6e-05,15.60748]
[1778018552821,38.72,81481.52,0.0,0.88195,6e-05,15.58401]
[1778018557854,38.72,81482.45,0.0,0.882,6e-05,15.57981]
[1778018562891,38.72,81484.04,0.0,0.88208,6e-05,15.57176]
[1778018563898,38.72,81503.79,0.0,0.88336,6e-05,15.45644]
[1778018564907,38.72,81507.66,0.0,0.8836,6e-05,15.43425]
[1778018567934,38.72,81512.87,0.0,0.88393,6e-05,15.40434]
[1778018568934,38.73,81523.79,0.0,0.88462,6e-05,15.34082]
[1778018569955,38.73,81539.11,0.0,0.88559,6e-05,15.25185]
[1778018570951,38.73,81536.55,0.0,0.88543,6e-05,15.26719]
[1778018572965,38.73,81532.09,0.0,0.88513,6e-05,15.29396]
[1778018577999,38.73,81531.09,0.0,0.88505,6e-05,15.30167]
[1778018583039,38.74,81536.34,0.0,0.88536,6e-05,15.27332]
[1778018588071,38.74,81537.89,0.0,0.88544,6e-05,15.26642]
[1778018591092,38.74,81545.65,0.0,0.88592,6e-05,15.22213]
[1778018592098,38.74,81549.55,0.0,0.88616,6e-05,15.19995]
[1778018597134,38.75,81548.04,0.0,0.88603,6e-05,15.2118]
[1778018601163,38.75,81541.04,0.0,0.88557,6e-05,15.25444]
[1778018604184,38.75,81535.23,0.0,0.88518,6e-05,15.29005]
[1778018609219,38.76,81532.49,0.0,0.88497,6e-05,15.30937]
[1778018614254,38.77,81530.02,0.0,0.8848,6e-05,15.32332]
[1778018618283,38.77,81550.39,0.0,0.88607,6e-05,15.20729]
[1778018623318,38.78,81550.7,0.0,0.88605,6e-05,15.2093]
[1778018624324,38.78,81556.21,0.0,0.88639,6e-05,15.17785]
[1778018626056,38.78,81564.84,0.0,0.88692,6e-05,15.1284]
[1778018631380,38.79,81564.4,0.0,0.88686,6e-05,15.13473]
[1778018636410,38.79,81560.62,0.0,0.88659,6e-05,15.15972]
[1778018641445,38.8,81558.92,0.0,0.88645,6e-05,15.17249]
[1778018642455,38.8,81551.71,0.0,0.88599,6e-05,15.21485]
[1778018644466,38.8,81541.37,0.0,0.88533,6e-05,15.27584]
[1778018649502,38.81,81539.34,0.0,0.88517,6e-05,15.29054]
[1778018651517,38.81,81514.83,0.0,0.8836,6e-05,15.4344]
[1778018652528,38.81,81507.55,0.0,0.88312,6e-05,15.47726]
[1778018654538,38.81,81503.0,0.0,0.88282,6e-05,15.50455]
[1778018657561,38.81,81511.44,0.0,0.88335,6e-05,15.45689]
[1778018662595,38.82,81511.02,0.0,0.8833,6e-05,15.46136]
[1778018667628,38.82,81514.38,0.0,0.88349,6e-05,15.44395]
[1778018672667,38.82,81513.96,0.0,0.88347,6e-05,15.44481]
[1778018674679,38.83,81500.29,0.0,0.88258,6e-05,15.5256]
[1778018675686,38.83,81491.06,0.0,0.88198,6e-05,15.58007]
[1778018676697,38.83,81490.13,0.0,0.88191,6e-05,15.58599]
[1778018680721,38.83,81490.17,0.0,0.88189,6e-05,15.58756]
[1778018682736,38.83,81491.92,0.0,0.882,6e-05,15.57826]
[1778018687770,38.84,81483.2,0.0,0.88141,6e-05,15.63151]
[1778018688777,38.84,81483.2,0.0,0.8814,6e-05,15.6319]
[1778018693813,38.84,81483.74,0.0,0.88142,6e-05,15.63064]
[1778018698849,38.84,81481.82,0.0,0.88128,6e-05,15.64361]
[1778018704891,38.85,81482.99,0.0,0.88133,6e-05,15.63873]
[1778018710933,38.85,81482.04,0.0,0.88125,6e-05,15.64605]
[1778018711940,38.85,81474.17,0.0,0.88074,7e-05,15.69235]
[1778018712947,38.85,81469.77,0.0,0.88045,7e-05,15.71831]
[1778018716688,38.85,81474.84,0.0,0.88077,7e-05,15.6894]
[1778018719996,38.85,81480.27,0.0,0.88111,6e-05,15.65831]
[1778018722009,38.86,81486.01,0.0,0.88148,6e-05,15.62532]
[1778018727045,38.86,81489.36,0.0,0.88168,6e-05,15.60733]
[1778018733087,38.86,81489.87,0.0,0.88171,6e-05,15.60266]
[1778018738126,38.87,81490.18,0.0,0.88172,6e-05,15.60259]
[1778018743157,38.87,81491.28,0.0,0.88177,6e-05,15.598]
[1778018748192,38.87,81494.93,0.0,0.88198,6e-05,15.57859]
[1778018749199,38.87,81502.75,0.0,0.88248,6e-05,15.5334]
[1778018750206,38.87,81503.52,0.0,0.88253,6e-05,15.5294]
[1778018753230,38.88,81511.55,0.0,0.88303,6e-05,15.48386]
[1778018755242,38.88,81512.79,0.0,0.8831,6e-05,15.47725]
[1778018760276,38.88,81513.05,0.0,0.8831,6e-05,15.47728]
[1778018764304,38.88,81506.64,0.0,0.88267,6e-05,15.51632]
[1778018765311,38.88,81500.82,0.0,0.88229,6e-05,15.55071]
[1778018770346,38.89,81502.86,0.0,0.88241,6e-05,15.54009]
[1778018775380,38.89,81500.14,0.0,0.88222,6e-05,15.55765]
[1778018780424,38.89,81500.28,0.0,0.8822,6e-05,15.55889]
[1778018783437,38.9,81483.05,0.0,0.88108,6e-05,15.66048]
[1778018788473,38.9,81482.11,0.0,0.88101,6e-05,15.66717]
[1778018793508,38.9,81483.71,0.0,0.88112,6e-05,15.65528]
[1778018798543,38.9,81483.69,0.0,0.88111,6e-05,15.65653]
[1778018803578,38.9,81483.56,0.0,0.88109,6e-05,15.65839]
[1778018808617,38.91,81482.29,0.0,0.88099,6e-05,15.66678]
[1778018813665,38.91,81481.85,0.0,0.88095,6e-05,15.67035]
[1778018818689,38.91,81481.63,0.0,0.88093,6e-05,15.67264]
[1778018820704,38.91,81467.66,0.0,0.88002,7e-05,15.75455]
[1778018825738,38.91,81466.34,0.0,0.87993,7e-05,15.76266]
[1778018830773,38.91,81465.16,0.0,0.87985,7e-05,15.76995]
[1778018835808,38.91,81465.08,0.0,0.87984,7e-05,15.7708]
[1778018837822,38.91,81459.38,0.0,0.87946,7e-05,15.80424]
[1778018840848,38.91,81452.98,0.0,0.87904,7e-05,15.84172]
[1778018842857,38.91,81431.19,0.0,0.8776,7e-05,15.96949]
[1778018843864,38.91,81431.57,0.0,0.87763,7e-05,15.9672]
[1778018847892,38.91,81418.45,0.0,0.87676,7e-05,16.0439]
[1778018848899,38.91,81417.66,0.0,0.87671,7e-05,16.04838]
[1778018853933,38.91,81415.32,0.0,0.87659,7e-05,16.05735]
[1778018858969,38.91,81416.59,0.0,0.87669,7e-05,16.04867]
[1778018860983,38.91,81422.05,0.0,0.87706,7e-05,16.01617]
[1778018862997,38.91,81424.26,0.0,0.87721,7e-05,16.00281]
[1778018865012,38.91,81430.26,0.0,0.87761,7e-05,15.96728]
[1778018870052,38.9,81418.42,0.0,0.87683,7e-05,16.03619]
[1778018871056,38.9,81417.26,0.0,0.87676,7e-05,16.04278]
[1778018876093,38.9,81418.37,0.0,0.87684,7e-05,16.0351]
[1778018881127,38.9,81421.71,0.0,0.87708,7e-05,16.0143]
[1778018886160,38.9,81424.32,0.0,0.87726,7e-05,15.99786]
[1778018888177,38.9,81418.78,0.0,0.8769,7e-05,16.02996]
[1778018889182,38.9,81406.23,0.0,0.87606,7e-05,16.10372]
[1778018890192,38.9,81401.23,0.0,0.87573,7e-05,16.13303]
[1778018892206,38.89,81398.28,0.0,0.87554,7e-05,16.14955]
[1778018897240,38.89,81397.59,0.0,0.87552,7e-05,16.15152]
[1778018902276,38.89,81391.5,0.0,0.87513,7e-05,16.18533]
[1778018903283,38.89,81391.3,0.0,0.87512,7e-05,16.18605]
[1778018908333,38.88,81386.32,0.0,0.87481,7e-05,16.21377]
[1778018910332,38.88,81394.91,0.0,0.87539,7e-05,16.16268]
[1778018911340,38.88,81396.83,0.0,0.87554,7e-05,16.14744]
[1778018912348,38.88,81404.69,0.0,0.87607,7e-05,16.10076]
[1778018913353,38.88,81414.34,0.0,0.87672,7e-05,16.04366]
[1778018914362,38.88,81417.61,0.0,0.87694,7e-05,16.02417]
[1778018919398,38.88,81423.97,0.0,0.87738,7e-05,15.98569]
[1778018921411,38.88,81427.51,0.0,0.87762,7e-05,15.96435]
[1778018925439,38.88,81422.12,0.0,0.87727,7e-05,15.9953]
[1778018928180,38.87,81429.81,0.0,0.87778,7e-05,15.94982]
[1778018933495,38.87,81432.21,0.0,0.87795,7e-05,15.93502]
[1778018938529,38.87,81428.86,0.0,0.87773,7e-05,15.95415]
[1778018942558,38.87,81420.98,0.0,0.87721,7e-05,15.99994]
[1778018948320,38.87,81423.12,0.0,0.87737,7e-05,15.98651]
[1778018951622,38.87,81414.33,0.0,0.87679,7e-05,16.03758]
[1778018952630,38.87,81387.65,0.0,0.875,7e-05,16.1946]
[1778018954643,38.87,81402.51,0.0,0.876,7e-05,16.10663]
[1778018956656,38.87,81393.64,0.0,0.87541,7e-05,16.15841]
[1778018958401,38.87,81401.06,0.0,0.87591,7e-05,16.11471]
[1778018958670,38.87,81401.06,0.0,0.87591,7e-05,16.11478]
[1778018960684,38.87,81394.6,0.0,0.87548,7e-05,16.15238]
[1778018965721,38.86,81395.29,0.0,0.87554,7e-05,16.14713]
[1778018968472,38.86,81404.99,0.0,0.8762,7e-05,16.08967]
[1778018973777,38.86,81404.72,0.0,0.87621,7e-05,16.08666]
[1778018975790,38.86,81412.21,0.0,0.87671,7e-05,16.0424]
[1778018980824,38.86,81410.73,0.0,0.87662,7e-05,16.0504]
[1778018984852,38.86,81415.76,0.0,0.87696,7e-05,16.02009]
[1778018989888,38.86,81419.42,0.0,0.87722,7e-05,15.99784]
[1778018991902,38.86,81409.47,0.0,0.87656,7e-05,16.05594]
[1778018997944,38.85,81408.59,0.0,0.87652,7e-05,16.05967]
[1778019002979,38.85,81406.45,0.0,0.87638,7e-05,16.07116]
[1778019004994,38.85,81387.05,0.0,0.87509,7e-05,16.185]
[1778019006000,38.85,81375.3,0.0,0.8743,7e-05,16.25402]
[1778019011037,38.85,81372.68,0.0,0.87413,7e-05,16.26894]
[1778019016072,38.85,81375.14,0.0,0.8743,7e-05,16.25378]
[1778019021109,38.85,81374.76,0.0,0.87429,7e-05,16.2548]
[1778019022115,38.85,81363.64,0.0,0.87353,7e-05,16.32046]
[1778019023122,38.85,81360.36,0.0,0.87331,7e-05,16.33976]
[1778019028157,38.85,81361.46,0.0,0.87339,7e-05,16.33278]
[1778019031178,38.84,81373.21,0.0,0.87422,7e-05,16.25937]
[1778019032185,38.84,81372.98,0.0,0.8742,7e-05,16.26047]
[1778019037221,38.84,81372.98,0.0,0.87422,7e-05,16.25915]
[1778019042255,38.84,81373.66,0.0,0.87429,7e-05,16.25296]
[1778019047290,38.84,81375.44,0.0,0.87442,7e-05,16.24114]
[1778019052325,38.83,81373.5,0.0,0.87431,7e-05,16.25136]
[1778019057360,38.83,81374.04,0.0,0.87436,7e-05,16.24685]
[1778019062396,38.83,81363.13,0.0,0.87363,7e-05,16.30999]
[1778019063402,38.83,81358.42,0.0,0.87331,7e-05,16.33774]
[1778019065416,38.83,81353.17,0.0,0.87296,7e-05,16.36852]
[1778019068437,38.83,81343.11,0.0,0.87228,7e-05,16.42753]
[1778019069444,38.83,81339.41,0.0,0.87203,7e-05,16.44918]
[1778019072465,38.82,81329.32,0.0,0.87134,7e-05,16.50808]
[1778019073472,38.82,81328.54,0.0,0.87129,7e-05,16.51234]
[1778019077500,38.82,81336.51,0.0,0.87186,7e-05,16.46365]
[1778019078507,38.82,81336.15,0.0,0.87184,7e-05,16.46548]
[1778019083542,38.82,81334.05,0.0,0.87171,7e-05,16.47639]
[1778019088577,38.81,81334.08,0.0,0.87173,7e-05,16.47437]
[1778019093615,38.81,81330.7,0.0,0.87154,7e-05,16.48908]
[1778019099392,38.81,81331.63,0.0,0.87162,7e-05,16.48199]
[1778019102675,38.81,81343.55,0.0,0.87245,7e-05,16.41027]
[1778019107710,38.8,81340.13,0.0,0.87223,7e-05,16.42952]
[1778019109465,38.8,81332.98,0.0,0.87174,7e-05,16.47167]
[1778019110730,38.8,81321.86,0.0,0.87098,7e-05,16.537]
[1778019115766,38.8,81320.43,0.0,0.8709,7e-05,16.54371]
[1778019121809,38.79,81321.35,0.0,0.87099,7e-05,16.53613]
[1778019124829,38.79,81329.15,0.0,0.87154,7e-05,16.4889]
[1778019129864,38.79,81328.5,0.0,0.87151,7e-05,16.4908]
[1778019134908,38.78,81331.0,0.0,0.87172,7e-05,16.47338]
[1778019139943,38.78,81329.19,0.0,0.87162,7e-05,16.48143]
[1778019142964,38.78,81324.15,0.0,0.87129,7e-05,16.50965]
[1778019148000,38.77,81328.85,0.0,0.87165,7e-05,16.47908]
[1778019153035,38.77,81327.79,0.0,0.87163,7e-05,16.47893]
[1778019158071,38.76,81327.88,0.0,0.87166,7e-05,16.47575]
[1778019163106,38.76,81329.34,0.0,0.87179,7e-05,16.46452]
[1778019168141,38.75,81329.35,0.0,0.87182,7e-05,16.46196]
[1778019173176,38.75,81329.19,0.0,0.87184,7e-05,16.46041]
[1778019178211,38.74,81329.08,0.0,0.87186,7e-05,16.4586]
[1778019182239,38.74,81334.48,0.0,0.87225,7e-05,16.4246]
[1778019183246,38.74,81342.28,0.0,0.87279,7e-05,16.3779]
[1778019188283,38.73,81342.7,0.0,0.87284,7e-05,16.37348]
[1778019193316,38.73,81340.6,0.0,0.87272,7e-05,16.38403]
[1778019198350,38.73,81342.92,0.0,0.8729,7e-05,16.36828]
[1778019203386,38.72,81343.36,0.0,0.87295,7e-05,16.36375]
[1778019208421,38.72,81344.01,0.0,0.87302,7e-05,16.35799]
[1778019213457,38.72,81347.07,0.0,0.87327,7e-05,16.33432]
[1778019218496,38.71,81349.25,0.0,0.87344,7e-05,16.31974]
[1778019219499,38.71,81357.66,0.0,0.87401,7e-05,16.26957]
[1778019220504,38.71,81361.92,0.0,0.87431,7e-05,16.24408]
[1778019225539,38.71,81359.81,0.0,0.87417,7e-05,16.25554]
[1778019230575,38.71,81359.68,0.0,0.87418,7e-05,16.25527]
[1778019232590,38.71,81363.69,0.0,0.87445,7e-05,16.23117]
[1778019237624,38.71,81363.97,0.0,0.87448,7e-05,16.22882]
[1778019242659,38.7,81359.6,0.0,0.87419,7e-05,16.2541]
[1778019244672,38.71,81357.04,0.0,0.87401,7e-05,16.26948]
[1778019249708,38.71,81357.48,0.0,0.87404,7e-05,16.26727]
[1778019251722,38.71,81362.94,0.0,0.87441,7e-05,16.23513]
[1778019256757,38.71,81361.35,0.0,0.8743,7e-05,16.24421]
[1778019262800,38.7,81360.12,0.0,0.87423,7e-05,16.25057]
[1778019267834,38.7,81359.03,0.0,0.87416,7e-05,16.25635]
[1778019272870,38.7,81361.13,0.0,0.87433,7e-05,16.23973]
[1778019277905,38.7,81360.43,0.0,0.87428,7e-05,16.24459]
[1778019282940,38.7,81360.68,0.0,0.87429,7e-05,16.24383]
[1778019287975,38.71,81358.79,0.0,0.87415,7e-05,16.25573]
[1778019288982,38.71,81347.41,0.0,0.87338,7e-05,16.32322]
[1778019294017,38.71,81346.16,0.0,0.87329,7e-05,16.33072]
[1778019299052,38.71,81344.13,0.0,0.87315,7e-05,16.34276]
[1778019304087,38.71,81347.43,0.0,0.87338,7e-05,16.32324]
[1778019307108,38.71,81337.32,0.0,0.87268,7e-05,16.38318]
[1778019311136,38.71,81345.43,0.0,0.87324,7e-05,16.33481]
[1778019316172,38.71,81343.54,0.0,0.87311,7e-05,16.34598]
[1778019321210,38.71,81345.77,0.0,0.87327,7e-05,16.33272]
[1778019326243,38.71,81344.26,0.0,0.87316,7e-05,16.34167]
[1778019331278,38.71,81345.01,0.0,0.87324,7e-05,16.33341]
[1778019334299,38.71,81339.7,0.0,0.87288,7e-05,16.36476]
[1778019336313,38.7,81328.03,0.0,0.87208,7e-05,16.43382]
[1778019337319,38.7,81319.17,0.0,0.87147,7e-05,16.48622]
[1778019342359,38.7,81316.75,0.0,0.87132,7e-05,16.49922]
[1778019347394,38.7,81314.76,0.0,0.8712,7e-05,16.50963]
[1778019349409,38.7,81321.26,0.0,0.87165,7e-05,16.47044]
[1778019354452,38.7,81326.09,0.0,0.872,7e-05,16.44052]
[1778019356467,38.69,81332.61,0.0,0.87245,7e-05,16.40141]
[1778019361503,38.69,81332.09,0.0,0.87242,7e-05,16.40377]
[1778019362511,38.69,81323.64,0.0,0.87184,7e-05,16.45382]
[1778019363516,38.69,81322.27,0.0,0.87175,7e-05,16.46173]
[1778019368550,38.69,81324.43,0.0,0.87191,7e-05,16.4478]
[1778019373586,38.69,81322.8,0.0,0.87181,7e-05,16.45643]
[1778019378621,38.69,81323.16,0.0,0.87185,7e-05,16.45316]
[1778019383656,38.68,81323.38,0.0,0.87188,7e-05,16.45076]
[1778019388692,38.68,81322.42,0.0,0.87182,7e-05,16.45532]
[1778019393726,38.68,81318.14,0.0,0.87157,7e-05,16.47571]
[1778019394733,38.68,81305.9,0.0,0.87072,7e-05,16.54824]
[1778019395740,38.68,81305.02,0.0,0.87067,7e-05,16.5531]
[1778019400775,38.68,81296.96,0.0,0.87013,7e-05,16.59927]
[1778019401786,38.67,81290.88,0.0,0.86971,7e-05,16.63511]
[1778019406818,38.67,81294.36,0.0,0.86997,7e-05,16.61234]
[1778019411855,38.67,81293.09,0.0,0.86991,7e-05,16.61801]
[1778019412859,38.67,81298.42,0.0,0.87028,7e-05,16.58589]
[1778019413867,38.67,81301.78,0.0,0.87052,7e-05,16.56556]
[1778019418902,38.66,81303.27,0.0,0.87064,7e-05,16.55503]
[1778019422935,38.66,81310.45,0.0,0.87115,7e-05,16.51133]
[1778019423938,38.66,81316.17,0.0,0.87155,7e-05,16.47714]
[1778019428974,38.66,81321.15,0.0,0.8719,7e-05,16.44681]
[1778019434008,38.66,81324.26,0.0,0.87212,7e-05,16.42751]
[1778019439043,38.66,81327.11,0.0,0.87233,7e-05,16.40975]
[1778019444077,38.65,81329.15,0.0,0.87248,7e-05,16.39683]
[1778019446092,38.65,81321.53,0.0,0.87196,7e-05,16.44175]
[1778019451867,38.65,81320.94,0.0,0.87195,7e-05,16.44035]
[1778019457169,38.65,81319.06,0.0,0.87184,7e-05,16.45028]
[1778019459183,38.65,81310.93,0.0,0.87128,7e-05,16.49817]
[1778019464218,38.65,81306.33,0.0,0.87098,7e-05,16.52407]
[1778019466233,38.64,81313.7,0.0,0.8715,7e-05,16.4794]
[1778019467241,38.64,81321.88,0.0,0.87207,7e-05,16.4303]
[1778019472276,38.64,81325.14,0.0,0.87231,7e-05,16.40893]
[1778019477311,38.64,81324.73,0.0,0.87231,7e-05,16.40949]
[1778019482344,38.63,81325.17,0.0,0.87236,7e-05,16.40504]
[1778019487382,38.63,81323.38,0.0,0.87225,7e-05,16.41389]
[1778019490402,38.63,81328.63,0.0,0.87263,7e-05,16.38165]
[1778019495437,38.62,81328.69,0.0,0.87265,7e-05,16.3798]
[1778019500472,38.62,81325.58,0.0,0.87245,7e-05,16.3968]
[1778019505507,38.62,81325.24,0.0,0.87244,7e-05,16.39732]
[1778019506514,38.62,81319.34,0.0,0.87204,7e-05,16.43208]
[1778019508528,38.62,81313.51,0.0,0.87165,7e-05,16.46601]
[1778019513564,38.61,81315.42,0.0,0.87182,7e-05,16.44896]
[1778019518600,38.61,81315.76,0.0,0.87187,7e-05,16.44508]
[1778019523636,38.61,81314.46,0.0,0.8718,7e-05,16.45098]
[1778019524642,38.61,81307.42,0.0,0.87132,7e-05,16.49254]
[1778019525659,38.6,81306.9,0.0,0.87128,7e-05,16.4952]
[1778019530690,38.6,81304.49,0.0,0.87114,7e-05,16.50759]
[1778019535725,38.6,81302.07,0.0,0.87099,7e-05,16.52002]
[1778019542774,38.59,81300.57,0.0,0.87093,7e-05,16.52581]
[1778019545797,38.59,81312.77,0.0,0.87179,7e-05,16.45176]
[1778019546802,38.59,81312.77,0.0,0.87179,7e-05,16.4514]
[1778019551836,38.58,81312.84,0.0,0.87181,7e-05,16.44928]
[1778019556875,38.58,81314.77,0.0,0.87196,7e-05,16.43683]
[1778019558887,38.58,81322.7,0.0,0.87251,7e-05,16.38917]
[1778019559894,38.58,81328.05,0.0,0.87288,7e-05,16.35705]
[1778019561908,38.58,81330.97,0.0,0.87309,7e-05,16.33924]
[1778019566942,38.58,81334.99,0.0,0.87337,7e-05,16.31437]
[1778019571981,38.58,81334.29,0.0,0.87336,7e-05,16.31394]
[1778019573994,38.58,81342.48,0.0,0.87392,7e-05,16.26492]
[1778019577016,38.58,81337.13,0.0,0.87356,7e-05,16.29644]
[1778019582057,38.58,81339.32,0.0,0.87372,7e-05,16.28259]
[1778019588099,38.57,81344.6,0.0,0.87409,7e-05,16.25053]
[1778019593135,38.57,81346.26,0.0,0.8742,7e-05,16.24018]
[1778019598169,38.57,81346.49,0.0,0.87422,7e-05,16.23833]
[1778019603204,38.57,81347.62,0.0,0.87431,7e-05,16.23114]
[1778019608239,38.57,81348.1,0.0,0.87435,7e-05,16.22784]
[1778019613274,38.57,81352.56,0.0,0.87466,7e-05,16.20017]
[1778019619316,38.56,81351.69,0.0,0.87462,7e-05,16.20341]
[1778019627372,38.56,81352.02,0.0,0.87467,7e-05,16.19913]
[1778019633138,38.56,81353.44,0.0,0.87481,7e-05,16.18565]
[1778019634426,38.56,81346.1,0.0,0.87431,7e-05,16.22926]
[1778019639457,38.56,81341.38,0.0,0.87397,7e-05,16.25816]
[1778019644493,38.56,81339.14,0.0,0.87382,7e-05,16.27205]
[1778019651542,38.56,81336.34,0.0,0.87362,7e-05,16.28929]
[1778019656576,38.56,81341.5,0.0,0.87397,7e-05,16.25902]
[1778019661618,38.56,81341.87,0.0,0.87399,7e-05,16.25708]
[1778019666647,38.56,81342.62,0.0,0.87404,7e-05,16.25283]
[1778019671681,38.56,81340.21,0.0,0.87387,7e-05,16.26726]
[1778019677723,38.56,81337.01,0.0,0.87365,7e-05,16.28645]
[1778019683489,38.56,81336.16,0.0,0.87359,7e-05,16.29178]
[1778019688803,38.56,81334.82,0.0,0.87349,7e-05,16.29998]
[1778019691829,38.56,81317.88,0.0,0.87235,7e-05,16.39721]
[1778019692835,38.56,81321.32,0.0,0.87259,7e-05,16.37662]
[1778019695852,38.56,81321.34,0.0,0.87259,7e-05,16.37635]
[1778019701894,38.56,81323.08,0.0,0.87272,7e-05,16.36582]
[1778019706929,38.56,81320.26,0.0,0.87252,7e-05,16.38253]
[1778019711963,38.56,81318.81,0.0,0.87242,7e-05,16.39113]
[1778019717029,38.56,81320.07,0.0,0.87252,7e-05,16.3831]
[1778019724080,38.56,81318.92,0.0,0.87246,7e-05,16.38822]
[1778019728107,38.56,81326.66,0.0,0.873,7e-05,16.34114]
[1778019729115,38.56,81325.81,0.0,0.87294,7e-05,16.34604]
[1778019734149,38.56,81326.09,0.0,0.87297,7e-05,16.34357]
[1778019739184,38.56,81325.67,0.0,0.87294,7e-05,16.346]
[1778019744219,38.56,81325.32,0.0,0.87292,7e-05,16.34836]
[1778019749255,38.56,81325.41,0.0,0.87292,7e-05,16.34812]
[1778019754289,38.56,81326.39,0.0,0.87301,7e-05,16.33884]
[1778019759327,38.56,81326.69,0.0,0.87302,7e-05,16.33736]
[1778019766376,38.56,81324.15,0.0,0.87284,7e-05,16.35275]
[1778019772419,38.56,81324.6,0.0,0.87288,7e-05,16.34979]
[1778019777459,38.56,81325.12,0.0,0.87293,7e-05,16.34574]
[1778019779468,38.56,81314.77,0.0,0.87221,7e-05,16.40735]
[1778019784503,38.56,81311.97,0.0,0.87202,7e-05,16.42368]
[1778019789538,38.55,81310.54,0.0,0.87193,7e-05,16.43127]
[1778019794573,38.55,81309.82,0.0,0.8719,7e-05,16.43391]
[1778019799608,38.55,81311.07,0.0,0.87201,7e-05,16.42486]
[1778019804642,38.54,81310.15,0.0,0.87196,7e-05,16.42874]
[1778019809678,38.54,81309.98,0.0,0.87197,7e-05,16.42816]
[1778019814715,38.54,81309.95,0.0,0.87201,7e-05,16.42296]
[1778019819749,38.54,81316.56,0.0,0.87248,7e-05,16.38199]
[1778019824785,38.53,81320.81,0.0,0.87279,7e-05,16.35552]
[1778019829819,38.53,81318.67,0.0,0.87265,7e-05,16.36718]
[1778019832841,38.53,81312.02,0.0,0.8722,7e-05,16.40609]
[1778019837876,38.53,81312.1,0.0,0.87222,7e-05,16.40415]
[1778019842910,38.52,81312.91,0.0,0.8723,7e-05,16.39789]
[1778019843918,38.52,81317.96,0.0,0.87265,7e-05,16.36748]
[1778019848953,38.52,81317.17,0.0,0.87261,7e-05,16.37098]
[1778019853988,38.52,81317.96,0.0,0.87267,7e-05,16.36506]
[1778019857008,38.52,81310.78,0.0,0.87219,7e-05,16.40713]
[1778019862044,38.52,81315.67,0.0,0.87254,7e-05,16.37656]
[1778019864058,38.51,81321.33,0.0,0.87294,7e-05,16.3423]
[1778019869093,38.51,81320.54,0.0,0.87289,7e-05,16.34597]
[1778019875135,38.51,81320.3,0.0,0.87291,7e-05,16.34243]
[1778019878155,38.51,81331.48,0.0,0.87369,7e-05,16.2752]
[1778019879163,38.51,81336.0,0.0,0.874,7e-05,16.24817]
[1778019884197,38.51,81335.85,0.0,0.87399,7e-05,16.24878]
[1778019887221,38.51,81349.21,0.0,0.87491,7e-05,16.16905]
[1778019888226,38.51,81352.76,0.0,0.87515,7e-05,16.14796]
[1778019893261,38.51,81352.74,0.0,0.87516,7e-05,16.14705]
[1778019895274,38.51,81361.98,0.0,0.87579,7e-05,16.09161]
[1778019896282,38.51,81373.38,0.0,0.87656,7e-05,16.02368]
[1778019897290,38.5,81378.96,0.0,0.87694,7e-05,15.99046]
[1778019899303,38.5,81380.06,0.0,0.87702,7e-05,15.98387]
[1778019901317,38.5,81385.67,0.0,0.87739,7e-05,15.95051]
[1778019903333,38.5,81388.45,0.0,0.87758,7e-05,15.93406]
[1778019908368,38.51,81386.79,0.0,0.87747,7e-05,15.94407]
[1778019909373,38.51,81396.47,0.0,0.87812,7e-05,15.8867]
[1778019910385,38.51,81399.91,0.0,0.87834,7e-05,15.86643]
[1778019913406,38.51,81403.06,0.0,0.87855,7e-05,15.84827]
[1778019916427,38.51,81404.56,0.0,0.87864,7e-05,15.84001]
[1778019920455,38.51,81401.33,0.0,0.87842,7e-05,15.85996]
[1778019925490,38.51,81400.57,0.0,0.87836,7e-05,15.8654]
[1778019927504,38.51,81395.43,0.0,0.87801,7e-05,15.89621]
[1778019932543,38.51,81394.14,0.0,0.87794,7e-05,15.90074]
[1778019935247,38.51,81384.99,0.0,0.87732,7e-05,15.95536]
[1778019936568,38.51,81383.39,0.0,0.87721,7e-05,15.9649]
[1778019942610,38.51,81383.39,0.0,0.87721,7e-05,15.96504]
[1778019947644,38.51,81379.84,0.0,0.87697,7e-05,15.98627]
[1778019952680,38.51,81376.39,0.0,0.87674,7e-05,16.00681]
[1778019957718,38.51,81373.71,0.0,0.87656,7e-05,16.02296]
[1778019961747,38.51,81382.26,0.0,0.87713,7e-05,15.97233]
[1778019962755,38.51,81389.78,0.0,0.87763,7e-05,15.92785]
[1778019967789,38.52,81387.02,0.0,0.87744,7e-05,15.94483]
[1778019969805,38.52,81380.52,0.0,0.877,7e-05,15.98352]
[1778019975531,38.52,81380.65,0.0,0.87701,7e-05,15.98291]
[1778019979875,38.52,81385.93,0.0,0.87736,7e-05,15.95188]
[1778019984914,38.52,81386.2,0.0,0.87738,7e-05,15.95072]
[1778019989949,38.52,81388.64,0.0,0.87753,7e-05,15.9367]
[1778019994984,38.52,81389.13,0.0,0.87758,7e-05,15.9306]
[1778020000020,38.52,81388.72,0.0,0.87755,7e-05,15.93362]
[1778020005059,38.52,81385.68,0.0,0.87734,7e-05,15.95219]
[1778020010089,38.52,81387.21,0.0,0.87744,7e-05,15.94362]
[1778020015124,38.52,81391.57,0.0,0.87772,7e-05,15.9184]
[1778020020162,38.53,81394.62,0.0,0.87792,7e-05,15.90105]
[1778020021171,38.53,81401.69,0.0,0.87839,7e-05,15.85933]
[1778020022176,38.53,81412.5,0.0,0.87911,7e-05,15.79557]
[1778020023182,38.53,81419.94,0.0,0.8796,7e-05,15.75189]
[1778020024196,38.53,81421.07,0.0,0.87967,7e-05,15.74559]
[1778020025199,38.53,81432.05,0.0,0.88039,7e-05,15.68106]
[1778020026206,38.53,81447.65,0.0,0.88141,7e-05,15.58947]
[1778020027211,38.53,81448.47,0.0,0.88146,7e-05,15.58522]
[1778020032246,38.53,81446.64,0.0,0.88131,7e-05,15.59893]
[1778020035269,38.54,81452.57,0.0,0.88168,7e-05,15.56575]
[1778020038288,38.54,81455.97,0.0,0.88188,7e-05,15.54767]
[1778020043322,38.55,81452.25,0.0,0.8816,7e-05,15.57289]
[1778020048358,38.55,81452.31,0.0,0.88157,7e-05,15.57568]
[1778020051380,38.56,81461.63,0.0,0.88218,7e-05,15.51893]
[1778020052386,38.56,81465.4,0.0,0.88242,7e-05,15.49745]
[1778020055407,38.56,81459.21,0.0,0.88199,7e-05,15.53603]
[1778020060443,38.57,81458.88,0.0,0.88193,7e-05,15.54131]
[1778020064470,38.57,81465.15,0.0,0.88232,7e-05,15.50705]
[1778020066484,38.58,81467.16,0.0,0.88243,7e-05,15.49666]
[1778020069505,38.58,81472.91,0.0,0.88278,6e-05,15.46504]
[1778020071519,38.58,81475.49,0.0,0.88293,6e-05,15.45145]
[1778020073534,38.59,81481.27,0.0,0.88329,6e-05,15.41914]
[1778020078570,38.59,81480.15,0.0,0.88317,6e-05,15.42988]
[1778020080587,38.6,81467.72,0.0,0.88235,7e-05,15.50451]
[1778020081591,38.6,81467.07,0.0,0.8823,7e-05,15.50906]
[1778020083605,38.6,81463.87,0.0,0.88207,7e-05,15.52926]
[1778020088647,38.61,81463.34,0.0,0.88201,7e-05,15.53561]
[1778020094683,38.61,81464.19,0.0,0.88202,7e-05,15.53434]
[1778020099716,38.62,81465.77,0.0,0.88209,7e-05,15.52811]
[1778020104752,38.62,81466.78,0.0,0.88212,7e-05,15.52516]
[1778020108780,38.63,81471.85,0.0,0.88243,6e-05,15.49775]
[1778020110795,38.63,81471.92,0.0,0.88242,6e-05,15.49859]
[1778020116524,38.64,81471.37,0.0,0.88237,6e-05,15.50178]
[1778020119857,38.64,81466.3,0.0,0.88202,7e-05,15.53333]
[1778020124892,38.65,81466.39,0.0,0.88199,7e-05,15.53555]
[1778020129927,38.65,81467.93,0.0,0.88206,7e-05,15.52985]
[1778020134964,38.66,81467.98,0.0,0.88203,7e-05,15.53226]
[1778020139997,38.66,81468.55,0.0,0.88204,7e-05,15.53158]
[1778020142012,38.66,81460.23,0.0,0.88149,7e-05,15.5814]
[1778020148054,38.67,81457.47,0.0,0.88128,7e-05,15.60012]
[1778020152083,38.67,81475.94,0.0,0.88247,6e-05,15.49321]
[1778020153090,38.67,81482.76,0.0,0.88291,6e-05,15.45351]
[1778020158127,38.68,81482.54,0.0,0.88287,6e-05,15.4574]
[1778020165175,38.68,81481.9,0.0,0.88278,6e-05,15.4653]
[1778020170210,38.69,81476.85,0.0,0.88242,6e-05,15.49786]
[1778020175244,38.69,81475.96,0.0,0.88235,6e-05,15.50236]
[1778020180279,38.7,81474.91,0.0,0.88225,6e-05,15.51153]
[1778020185317,38.71,81472.31,0.0,0.88205,6e-05,15.52974]
[1778020187328,38.71,81463.98,0.0,0.8815,7e-05,15.57958]
[1778020188335,38.71,81462.35,0.0,0.88139,7e-05,15.58966]
[1778020191357,38.71,81459.58,0.0,0.88119,7e-05,15.60737]
[1778020194382,38.71,81450.87,0.0,0.88061,7e-05,15.65989]
[1778020195390,38.71,81418.51,0.0,0.87847,7e-05,15.8506]
[1778020196396,38.71,81402.82,0.0,0.87742,7e-05,15.94343]
[1778020197403,38.71,81402.54,0.0,0.8774,7e-05,15.94529]
[1778020202438,38.71,81404.13,0.0,0.87751,7e-05,15.93563]
[1778020207473,38.71,81401.66,0.0,0.87735,7e-05,15.94991]
[1778020212508,38.71,81405.86,0.0,0.87763,7e-05,15.9249]
[1778020215528,38.71,81400.51,0.0,0.87727,7e-05,15.95639]
[1778020220564,38.71,81401.91,0.0,0.87737,7e-05,15.94815]
[1778020225598,38.71,81401.09,0.0,0.8773,7e-05,15.95392]
[1778020227616,38.72,81392.2,0.0,0.8767,7e-05,16.00678]
[1778020228622,38.72,81390.25,0.0,0.87657,7e-05,16.01842]
[1778020233656,38.72,81392.0,0.0,0.8767,7e-05,16.00485]
[1778020234662,38.72,81385.88,0.0,0.87629,7e-05,16.04111]
[1778020235669,38.72,81383.13,0.0,0.87611,7e-05,16.05741]
[1778020241711,38.72,81383.98,0.0,0.87616,7e-05,16.05238]
[1778020244732,38.72,81375.61,0.0,0.8756,7e-05,16.1018]
[1778020245755,38.72,81374.18,0.0,0.8755,7e-05,16.11016]
[1778020248761,38.72,81370.16,0.0,0.87524,7e-05,16.13352]
[1778020253797,38.71,81369.06,0.0,0.87517,7e-05,16.13919]
[1778020254805,38.71,81379.72,0.0,0.87589,7e-05,16.07597]
[1778020255811,38.71,81382.66,0.0,0.87609,7e-05,16.05852]
[1778020256817,38.71,81376.99,0.0,0.87571,7e-05,16.09177]
[1778020258832,38.71,81372.0,0.0,0.87538,7e-05,16.12063]
[1778020261853,38.71,81366.87,0.0,0.87504,7e-05,16.15056]
[1778020265880,38.71,81360.25,0.0,0.87459,7e-05,16.18977]
[1778020267895,38.71,81355.09,0.0,0.87424,7e-05,16.22035]
[1778020272930,38.71,81359.21,0.0,0.87452,7e-05,16.19591]
[1778020277964,38.71,81357.07,0.0,0.87437,7e-05,16.20874]
[1778020283000,38.71,81354.51,0.0,0.87421,7e-05,16.22292]
[1778020288037,38.71,81356.49,0.0,0.87437,7e-05,16.20904]
[1778020292065,38.7,81330.17,0.0,0.87261,7e-05,16.35988]
[1778020293070,38.7,81316.86,0.0,0.8717,7e-05,16.43879]
[1778020294077,38.7,81316.69,0.0,0.87169,7e-05,16.43955]
[1778020299112,38.7,81317.39,0.0,0.87175,7e-05,16.43414]
[1778020304147,38.7,81318.5,0.0,0.87184,7e-05,16.42612]
[1778020307170,38.7,81324.73,0.0,0.87228,7e-05,16.38848]
[1778020312205,38.69,81326.78,0.0,0.87243,7e-05,16.37538]
[1778020315226,38.69,81319.93,0.0,0.87196,7e-05,16.41545]
[1778020317935,38.69,81301.5,0.0,0.8707,7e-05,16.52444]
[1778020321270,38.69,81286.89,0.0,0.86969,7e-05,16.61009]
[1778020322276,38.69,81277.72,0.0,0.86905,7e-05,16.66442]
[1778020325298,38.69,81270.9,0.0,0.86859,7e-05,16.70406]
[1778020330338,38.68,81269.43,0.0,0.86851,7e-05,16.71029]
[1778020335370,38.68,81268.4,0.0,0.86847,7e-05,16.71348]
[1778020337383,38.67,81261.71,0.0,0.86802,7e-05,16.7522]
[1778020338390,38.67,81255.26,0.0,0.86757,7e-05,16.79002]
[1778020339398,38.67,81249.6,0.0,0.86718,7e-05,16.82311]
[1778020341410,38.67,81255.26,0.0,0.86759,7e-05,16.78818]
[1778020344431,38.67,81262.27,0.0,0.86811,7e-05,16.74443]
[1778020349470,38.66,81265.08,0.0,0.86834,7e-05,16.72478]
[1778020351481,38.66,81270.36,0.0,0.86874,7e-05,16.68841]
[1778020356516,38.65,81271.59,0.0,0.86886,7e-05,16.6787]
[1778020360554,38.65,81228.17,0.0,0.8658,7e-05,16.93637]
[1778020361555,38.65,81203.14,0.0,0.86401,7e-05,17.08567]
[1778020362563,38.65,81194.34,0.0,0.86338,7e-05,17.1381]
[1778020363577,38.65,81192.82,0.0,0.86327,7e-05,17.14709]
[1778020368616,38.65,81202.31,0.0,0.86397,7e-05,17.08949]
[1778020369613,38.65,81209.52,0.0,0.86449,7e-05,17.04602]
[1778020370619,38.65,81210.56,0.0,0.86457,7e-05,17.03958]
[1778020375654,38.64,81209.01,0.0,0.86447,7e-05,17.04789]
[1778020380689,38.64,81202.82,0.0,0.86403,7e-05,17.08426]
[1778020381695,38.64,81195.97,0.0,0.86353,7e-05,17.12532]
[1778020382702,38.64,81200.76,0.0,0.86388,7e-05,17.09655]
[1778020384717,38.64,81201.28,0.0,0.86392,7e-05,17.09341]
[1778020386730,38.64,81210.46,0.0,0.86458,7e-05,17.03814]
[1778020387741,38.64,81211.14,0.0,0.86464,7e-05,17.03373]
[1778020390760,38.64,81217.32,0.0,0.86508,7e-05,16.9964]
[1778020392775,38.64,81209.69,0.0,0.86454,7e-05,17.04188]
[1778020393781,38.64,81203.76,0.0,0.86411,7e-05,17.07746]
[1778020395809,38.64,81160.78,0.0,0.86099,7e-05,17.33528]
[1778020396808,38.64,81141.15,0.0,0.85954,7e-05,17.45308]
[1778020397821,38.64,81132.87,0.0,0.85894,7e-05,17.50256]
[1778020398824,38.64,81140.19,0.0,0.85948,7e-05,17.45845]
[1778020399840,38.64,81138.59,0.0,0.85936,7e-05,17.46802]
[1778020401840,38.64,81132.18,0.0,0.85889,7e-05,17.50642]
[1778020402866,38.64,81130.78,0.0,0.85879,7e-05,17.51471]
[1778020404867,38.64,81117.97,0.0,0.85784,7e-05,17.59169]
[1778020405873,38.64,81115.25,0.0,0.85763,7e-05,17.60803]
[1778020407887,38.64,81122.54,0.0,0.85818,7e-05,17.56389]
[1778020410910,38.64,81133.13,0.0,0.85897,7e-05,17.49955]
[1778020411915,38.64,81140.94,0.0,0.85958,7e-05,17.44869]
[1778020412921,38.64,81144.96,0.0,0.85987,7e-05,17.42448]
[1778020416963,38.64,81150.38,0.0,0.86027,7e-05,17.39186]
[1778020418969,38.64,81147.8,0.0,0.86008,7e-05,17.40741]
[1778020420985,38.64,81127.81,0.0,0.85861,7e-05,17.52693]
[1778020421994,38.63,81127.34,0.0,0.85858,7e-05,17.52953]
[1778020425015,38.63,81141.25,0.0,0.85961,7e-05,17.44547]
[1778020426019,38.63,81148.71,0.0,0.86016,7e-05,17.40057]
[1778020427026,38.63,81146.54,0.0,0.86,7e-05,17.41361]
[1778020429043,38.63,81153.74,0.0,0.86054,7e-05,17.36965]
[1778020430055,38.63,81160.28,0.0,0.86103,7e-05,17.32997]
[1778020431059,38.63,81166.8,0.0,0.86151,7e-05,17.29048]
[1778020432065,38.63,81174.85,0.0,0.8621,7e-05,17.24187]
[1778020433073,38.63,81178.62,0.0,0.86238,7e-05,17.21903]
[1778020436094,38.63,81162.01,0.0,0.86117,7e-05,17.31842]
[1778020437101,38.63,81157.56,0.0,0.86084,7e-05,17.34504]
[1778020441129,38.63,81162.97,0.0,0.86125,7e-05,17.31188]
[1778020442138,38.63,81164.98,0.0,0.86139,7e-05,17.29969]
[1778020443144,38.63,81152.64,0.0,0.86049,7e-05,17.37373]
[1778020444150,38.63,81150.84,0.0,0.86036,7e-05,17.38435]
[1778020446165,38.63,81144.91,0.0,0.85993,7e-05,17.4194]
[1778020448903,38.62,81143.95,0.0,0.85987,7e-05,17.4243]
[1778020450192,38.62,81152.72,0.0,0.86052,7e-05,17.37138]
[1778020451200,38.62,81162.92,0.0,0.86127,7e-05,17.30975]
[1778020452205,38.62,81170.64,0.0,0.86184,7e-05,17.26313]
[1778020453214,38.62,81171.84,0.0,0.86193,7e-05,17.25552]
[1778020455228,38.62,81136.77,0.0,0.85936,7e-05,17.46605]
[1778020456236,38.62,81124.36,0.0,0.85844,7e-05,17.54042]
[1778020457244,38.62,81114.34,0.0,0.8577,7e-05,17.60079]
[1778020462286,38.62,81124.54,0.0,0.85847,7e-05,17.5385]
[1778020464296,38.62,81128.12,0.0,0.85874,7e-05,17.51651]
[1778020469064,38.62,81144.1,0.0,0.85992,7e-05,17.41992]
[1778020469329,38.62,81144.1,0.0,0.85992,7e-05,17.4199]
[1778020470336,38.62,81152.45,0.0,0.86054,7e-05,17.36953]
[1778020475370,38.61,81158.66,0.0,0.86104,7e-05,17.32646]
[1778020480438,38.61,81161.92,0.0,0.8613,7e-05,17.30545]
[1778020481419,38.61,81138.55,0.0,0.85958,7e-05,17.4456]
[1778020482431,38.61,81138.78,0.0,0.8596,7e-05,17.44397]
[1778020484441,38.61,81127.38,0.0,0.85876,7e-05,17.51249]
[1778020485448,38.61,81127.75,0.0,0.85879,7e-05,17.51013]
[1778020490482,38.61,81132.63,0.0,0.85916,7e-05,17.47999]
[1778020494511,38.61,81123.16,0.0,0.85846,7e-05,17.5365]
[1778020495530,38.61,81120.33,0.0,0.85826,7e-05,17.55332]
[1778020496533,38.61,81112.55,0.0,0.85768,7e-05,17.59991]
[1778020497547,38.6,81105.81,0.0,0.85718,7e-05,17.64019]
[1778020498547,38.6,81100.61,0.0,0.85679,7e-05,17.67138]
[1778020500561,38.6,81094.14,0.0,0.85631,8e-05,17.70998]
[1778020502575,38.6,81100.93,0.0,0.85683,7e-05,17.66863]
[1778020503582,38.6,81104.08,0.0,0.85707,7e-05,17.6495]
[1778020508617,38.6,81105.99,0.0,0.85722,7e-05,17.63732]
[1778020513653,38.6,81108.02,0.0,0.85738,7e-05,17.62403]
[1778020516673,38.6,81118.42,0.0,0.85817,7e-05,17.56047]
[1778020518688,38.6,81094.47,0.0,0.85638,8e-05,17.70452]
[1778020519696,38.6,81080.72,0.0,0.85535,8e-05,17.78722]
[1778020520701,38.6,81080.72,0.0,0.85535,8e-05,17.78697]
[1778020525737,38.59,81087.75,0.0,0.85589,8e-05,17.74338]
[1778020526743,38.59,81098.56,0.0,0.85671,7e-05,17.67806]
[1778020527751,38.59,81102.33,0.0,0.85699,7e-05,17.65526]
[1778020531779,38.59,81106.55,0.0,0.85734,7e-05,17.62516]
[1778020534800,38.59,81111.75,0.0,0.85774,7e-05,17.59308]
[1778020535809,38.59,81124.12,0.0,0.85866,7e-05,17.51834]
[1778020536815,38.59,81128.36,0.0,0.85898,7e-05,17.49268]
[1778020540842,38.59,81137.31,0.0,0.85964,7e-05,17.43844]
[1778020541849,38.59,81139.69,0.0,0.85982,7e-05,17.4241]
[1778020544870,38.59,81146.15,0.0,0.8603,7e-05,17.3853]
[1778020548898,38.59,81113.15,0.0,0.85785,7e-05,17.58418]
[1778020549904,38.59,81111.54,0.0,0.85773,7e-05,17.59367]
[1778020550912,38.59,81097.07,0.0,0.85665,7e-05,17.68085]
[1778020551919,38.59,81097.01,0.0,0.85665,7e-05,17.68108]
[1778020553934,38.59,81088.8,0.0,0.85603,8e-05,17.73031]
[1778020554940,38.59,81086.63,0.0,0.85587,8e-05,17.7432]
[1778020559976,38.59,81086.18,0.0,0.85585,8e-05,17.74507]
[1778020564003,38.58,81092.08,0.0,0.85629,8e-05,17.70925]
[1778020565010,38.58,81094.39,0.0,0.85647,8e-05,17.69515]
[1778020566017,38.58,81089.32,0.0,0.85609,8e-05,17.72555]
[1778020568030,38.58,81087.03,0.0,0.85592,8e-05,17.73894]
[1778020572059,38.58,81077.45,0.0,0.85521,8e-05,17.79616]
[1778020573067,38.58,81073.23,0.0,0.85489,8e-05,17.8216]
[1778020578100,38.58,81072.61,0.0,0.85485,8e-05,17.82507]
[1778020583136,38.58,81071.26,0.0,0.85475,8e-05,17.83283]
[1778020588171,38.58,81070.63,0.0,0.85471,8e-05,17.83619]
[1778020593207,38.58,81065.77,0.0,0.85437,8e-05,17.86118]
[1778020594215,38.58,81059.03,0.0,0.85386,8e-05,17.90172]
[1778020595222,38.58,81060.34,0.0,0.85396,8e-05,17.89362]
[1778020597237,38.58,81067.26,0.0,0.85449,8e-05,17.8515]
[1778020598249,38.58,81072.33,0.0,0.85488,8e-05,17.82078]
[1778020601265,38.58,81067.06,0.0,0.85448,8e-05,17.85223]
[1778020605294,38.58,81073.09,0.0,0.85494,8e-05,17.81525]
[1778020607318,38.58,81076.74,0.0,0.85522,8e-05,17.79305]
[1778020608317,38.57,81085.22,0.0,0.85587,8e-05,17.74161]
[1778020609323,38.57,81105.38,0.0,0.85738,7e-05,17.62007]
[1778020610330,38.57,81107.05,0.0,0.85751,7e-05,17.6097]
[1778020613351,38.57,81112.12,0.0,0.85789,7e-05,17.57831]
[1778020615365,38.57,81118.07,0.0,0.85834,7e-05,17.54195]
[1778020620400,38.57,81121.39,0.0,0.85861,7e-05,17.52073]
[1778020625435,38.57,81125.3,0.0,0.85891,7e-05,17.49608]
[1778020630470,38.56,81127.9,0.0,0.85911,7e-05,17.47935]
[1778020634498,38.56,81132.91,0.0,0.8595,7e-05,17.44832]
[1778020636512,38.56,81116.11,0.0,0.85825,7e-05,17.54917]
[1778020637519,38.56,81113.67,0.0,0.85807,7e-05,17.56377]
[1778020640278,38.56,81098.6,0.0,0.85695,7e-05,17.65443]
[1778020641547,38.56,81083.04,0.0,0.85578,8e-05,17.74828]
[1778020642554,38.56,81071.58,0.0,0.85492,8e-05,17.81731]
[1778020643561,38.56,81066.94,0.0,0.85457,8e-05,17.84509]
[1778020644569,38.56,81072.71,0.0,0.85501,8e-05,17.81001]
[1778020645575,38.56,81078.89,0.0,0.85548,8e-05,17.77251]
[1778020646581,38.56,81073.71,0.0,0.85509,8e-05,17.80362]
[1778020648601,38.56,81072.41,0.0,0.85499,8e-05,17.81106]
[1778020652627,38.56,81078.06,0.0,0.85545,8e-05,17.77236]
[1778020653633,38.56,81085.68,0.0,0.85603,8e-05,17.72623]
[1778020654641,38.56,81092.74,0.0,0.85656,8e-05,17.68357]
[1778020655648,38.56,81093.42,0.0,0.85661,8e-05,17.67945]
[1778020658669,38.56,81099.23,0.0,0.85705,7e-05,17.64401]
[1778020660689,38.56,81093.82,0.0,0.85665,8e-05,17.67631]
[1778020662702,38.55,81092.87,0.0,0.85659,8e-05,17.68162]
[1778020665723,38.55,81096.76,0.0,0.85688,7e-05,17.65766]
[1778020668744,38.55,81088.36,0.0,0.85625,8e-05,17.70837]
[1778020671764,38.55,81086.15,0.0,0.85609,8e-05,17.72155]
[1778020676801,38.55,81087.65,0.0,0.8562,8e-05,17.71225]
[1778020679821,38.55,81081.79,0.0,0.85576,8e-05,17.74746]
[1778020684856,38.55,81081.73,0.0,0.85576,8e-05,17.74737]
[1778020687878,38.55,81072.78,0.0,0.85509,8e-05,17.80102]
[1778020689891,38.55,81068.4,0.0,0.85476,8e-05,17.82741]
[1778020692912,38.55,81067.51,0.0,0.8547,8e-05,17.83241]
[1778020694927,38.55,81059.74,0.0,0.85411,8e-05,17.87911]
[1778020695933,38.55,81050.96,0.0,0.85344,8e-05,17.93213]
[1778020696950,38.55,81050.96,0.0,0.85345,8e-05,17.93194]
[1778020697947,38.55,81047.38,0.0,0.85318,8e-05,17.95308]
[1778020699961,38.55,81053.95,0.0,0.85369,8e-05,17.91284]
[1778020702982,38.55,81059.38,0.0,0.85411,8e-05,17.87934]
[1778020706005,38.54,81071.57,0.0,0.85504,8e-05,17.80508]
[1778020707011,38.54,81069.11,0.0,0.85486,8e-05,17.8198]
[1778020708019,38.54,81074.35,0.0,0.85526,8e-05,17.788]
[1778020711039,38.54,81080.53,0.0,0.85575,8e-05,17.74658]
[1778020714060,38.54,81093.38,0.0,0.85672,8e-05,17.66861]
[1778020715078,38.54,81101.12,0.0,0.8573,7e-05,17.62173]
[1778020716078,38.54,81086.68,0.0,0.85622,8e-05,17.70879]
[1778020717087,38.54,81061.51,0.0,0.85432,8e-05,17.86074]
[1778020718093,38.54,81051.16,0.0,0.85353,8e-05,17.9231]
[1778020719097,38.54,81050.96,0.0,0.85352,8e-05,17.92404]
[1778020724135,38.54,81050.9,0.0,0.85353,8e-05,17.92303]
[1778020729168,38.54,81050.85,0.0,0.85354,8e-05,17.92222]
[1778020734203,38.53,81048.73,0.0,0.85339,8e-05,17.93435]
[1778020738250,38.53,81043.43,0.0,0.85299,8e-05,17.96589]
[1778020739252,38.53,80999.83,0.0,0.84963,8e-05,18.22925]
[1778020740262,38.53,80976.0,0.0,0.84778,8e-05,18.37337]
[1778020741268,38.53,80990.05,0.0,0.84887,8e-05,18.28831]
[1778020742271,38.53,80995.12,0.0,0.84927,8e-05,18.25769]
[1778020747307,38.53,81000.79,0.0,0.84973,8e-05,18.22187]
[1778020748313,38.53,80989.99,0.0,0.84889,8e-05,18.28691]
[1778020749319,38.53,80988.04,0.0,0.84874,8e-05,18.29833]
[1778020752449,38.53,80978.48,0.0,0.84801,8e-05,18.35518]
[1778020754361,38.53,80954.07,0.0,0.84609,8e-05,18.50275]
[1778020755379,38.53,80920.97,0.0,0.84347,8e-05,18.70267]
[1778020756381,38.53,80924.93,0.0,0.84379,8e-05,18.67842]
[1778020759404,38.52,80932.41,0.0,0.84439,8e-05,18.63277]
[1778020763429,38.52,80942.71,0.0,0.8452,8e-05,18.57064]
[1778020764438,38.53,80952.0,0.0,0.84594,8e-05,18.51463]
[1778020766449,38.53,80939.0,0.0,0.84491,8e-05,18.59337]
[1778020767458,38.53,80944.98,0.0,0.84538,8e-05,18.55712]
[1778020769471,38.52,80950.49,0.0,0.84582,8e-05,18.52372]
[1778020773499,38.53,80971.54,0.0,0.8475,8e-05,18.39282]
[1778020777527,38.53,80974.03,0.0,0.84768,8e-05,18.37859]
[1778020781557,38.54,80979.24,0.0,0.84803,8e-05,18.35165]
[1778020786593,38.53,80970.06,0.0,0.84734,8e-05,18.40485]
[1778020789611,38.53,80968.97,0.0,0.84726,8e-05,18.41153]
[1778020794646,38.53,80975.87,0.0,0.84782,8e-05,18.36767]
[1778020797667,38.52,80970.24,0.0,0.84744,8e-05,18.39741]
[1778020802702,38.52,80969.99,0.0,0.84742,8e-05,18.39886]
[1778020804721,38.52,80977.19,0.0,0.84798,8e-05,18.35508]
[1778020805726,38.52,80983.85,0.0,0.84851,8e-05,18.31466]
[1778020806736,38.52,80997.13,0.0,0.84954,8e-05,18.23412]
[1778020807739,38.52,81006.09,0.0,0.85024,8e-05,18.1798]
[1778020808747,38.52,81014.63,0.0,0.8509,8e-05,18.12809]
[1778020813782,38.52,81015.24,0.0,0.85095,8e-05,18.12409]
[1778020818817,38.52,81019.96,0.0,0.85132,8e-05,18.09543]
[1778020821663,38.52,81029.64,0.0,0.85206,8e-05,18.03693]
[1778020826873,38.52,81024.9,0.0,0.8517,8e-05,18.06571]
[1778020831909,38.52,81023.48,0.0,0.85161,8e-05,18.07028]
[1778020837001,38.52,81028.12,0.0,0.85197,8e-05,18.04206]
[1778020839017,38.52,81034.56,0.0,0.85247,8e-05,18.0031]
[1778020843045,38.52,81038.92,0.0,0.8528,8e-05,17.97693]
[1778020845061,38.52,81033.67,0.0,0.85239,8e-05,18.00881]
[1778020848082,38.52,81027.66,0.0,0.85193,8e-05,18.04525]
[1778020849094,38.52,81025.11,0.0,0.85174,8e-05,18.06065]
[1778020854126,38.52,81023.91,0.0,0.85165,8e-05,18.0677]
[1778020859160,38.52,81024.29,0.0,0.85168,8e-05,18.06529]
[1778020861176,38.52,81019.59,0.0,0.85132,8e-05,18.09361]
[1778020862181,38.52,81012.73,0.0,0.85079,8e-05,18.13503]
[1778020863189,38.52,81009.74,0.0,0.85056,8e-05,18.15298]
[1778020867215,38.51,81004.51,0.0,0.85016,8e-05,18.18411]
[1778020869229,38.51,81002.21,0.0,0.84998,8e-05,18.19794]
[1778020870236,38.51,80993.11,0.0,0.84927,8e-05,18.25315]
[1778020871243,38.51,80985.92,0.0,0.84871,8e-05,18.29674]
[1778020872251,38.51,80980.07,0.0,0.84825,8e-05,18.33217]
[1778020873257,38.51,80979.22,0.0,0.84819,8e-05,18.33729]
[1778020875271,38.51,80984.48,0.0,0.8486,8e-05,18.30544]
[1778020877287,38.51,80989.56,0.0,0.84899,8e-05,18.27473]
[1778020880310,38.51,80990.14,0.0,0.84904,8e-05,18.27108]
[1778020881313,38.51,80982.66,0.0,0.84846,8e-05,18.31641]
[1778020882320,38.51,80975.92,0.0,0.84793,8e-05,18.35703]
[1778020883327,38.51,80975.62,0.0,0.84791,8e-05,18.35863]
[1778020887355,38.51,80969.68,0.0,0.84745,8e-05,18.39426]
[1778020892412,38.51,80935.07,0.0,0.84475,8e-05,18.59949]
[1778020893417,38.51,80925.32,0.0,0.84397,8e-05,18.65835]
[1778020894538,38.51,80933.13,0.0,0.8446,8e-05,18.61086]
[1778020896455,38.51,80898.62,0.0,0.84183,8e-05,18.81989]
[1778020897455,38.51,80880.97,0.0,0.84041,8e-05,18.9269]
[1778020898468,38.51,80873.25,0.0,0.83978,8e-05,18.9736]
[1778020899470,38.51,80870.07,0.0,0.83952,8e-05,18.99267]
[1778020900480,38.51,80870.33,0.0,0.83955,8e-05,18.99082]
[1778020902493,38.51,80876.2,0.0,0.84003,8e-05,18.95528]
[1778020905515,38.51,80878.17,0.0,0.84019,8e-05,18.94269]
[1778020910551,38.51,80874.03,0.0,0.83988,8e-05,18.96604]
[1778020913572,38.5,80880.88,0.0,0.84045,8e-05,18.92365]
[1778020914578,38.5,80888.11,0.0,0.84104,8e-05,18.87964]
[1778020915586,38.5,80890.13,0.0,0.8412,8e-05,18.86722]
[1778020918606,38.5,80898.37,0.0,0.84187,8e-05,18.81684]
[1778020919613,38.5,80903.42,0.0,0.84228,8e-05,18.78616]
[1778020921627,38.5,80907.48,0.0,0.84261,8e-05,18.76145]
[1778020922637,38.5,80897.87,0.0,0.84184,8e-05,18.81956]
[1778020923700,38.5,80895.46,0.0,0.84164,8e-05,18.83402]
[1778020924674,38.5,80874.08,0.0,0.83992,8e-05,18.96339]
[1778020925683,38.5,80803.14,0.0,0.83409,8e-05,19.39198]
[1778020926689,38.5,80784.88,0.0,0.83257,8e-05,19.50223]
[1778020927695,38.5,80786.85,0.0,0.83274,8e-05,19.48995]
[1778020928701,38.5,80794.65,0.0,0.83339,8e-05,19.4428]
[1778020929708,38.5,80799.78,0.0,0.83382,8e-05,19.41183]
[1778020931722,38.5,80806.44,0.0,0.83437,8e-05,19.37151]
[1778020932729,38.5,80812.57,0.0,0.83488,8e-05,19.3344]
[1778020933736,38.5,80819.27,0.0,0.83544,8e-05,19.29389]
[1778020934744,38.5,80823.74,0.0,0.83581,8e-05,19.2669]
[1778020935758,38.5,80838.4,0.0,0.83701,8e-05,19.17834]
[1778020936759,38.5,80845.3,0.0,0.83758,8e-05,19.13678]
[1778020937765,38.5,80853.33,0.0,0.83823,8e-05,19.08846]
[1778020938771,38.5,80847.88,0.0,0.83778,8e-05,19.1217]
[1778020939781,38.5,80846.08,0.0,0.83763,8e-05,19.13283]
[1778020941795,38.5,80851.25,0.0,0.83805,8e-05,19.10162]
[1778020946828,38.5,80858.22,0.0,0.83862,8e-05,19.05977]
[1778020949848,38.5,80864.26,0.0,0.83911,8e-05,19.02352]
[1778020952649,38.5,80880.61,0.0,0.84045,8e-05,18.92126]
[1778020953880,38.5,80889.1,0.0,0.84114,8e-05,18.87015]
[1778020954888,38.5,80892.66,0.0,0.84142,8e-05,18.84894]
[1778020956905,38.5,80899.35,0.0,0.84196,8e-05,18.80842]
[1778020959922,38.5,80906.23,0.0,0.84252,8e-05,18.76633]
[1778020960930,38.5,80897.31,0.0,0.8418,8e-05,18.82025]
[1778020962718,38.5,80894.14,0.0,0.84155,8e-05,18.83917]
[1778020967982,38.5,80895.64,0.0,0.84168,8e-05,18.82927]
[1778020972795,38.5,80888.36,0.0,0.8411,8e-05,18.87266]
[1778020976037,38.5,80880.94,0.0,0.84051,8e-05,18.91717]
[1778020981072,38.5,80877.85,0.0,0.84027,8e-05,18.93516]
[1778020982865,38.5,80869.44,0.0,0.83959,8e-05,18.98591]
[1778020985100,38.5,80874.61,0.0,0.84001,8e-05,18.95456]
[1778020987116,38.5,80881.96,0.0,0.8406,8e-05,18.91014]
[1778020988121,38.5,80888.69,0.0,0.84115,8e-05,18.86915]
[1778020989127,38.5,80890.27,0.0,0.84128,8e-05,18.85938]
[1778020990135,38.5,80895.44,0.0,0.8417,8e-05,18.82789]
[1778020992149,38.5,80896.88,0.0,0.84182,8e-05,18.81891]
[1778020994162,38.49,80890.88,0.0,0.84134,8e-05,18.85498]
[1778020996177,38.49,80887.93,0.0,0.8411,8e-05,18.87249]
[1778020997185,38.49,80893.8,0.0,0.84158,8e-05,18.83692]
[1778020999197,38.49,80897.6,0.0,0.84189,8e-05,18.8136]
[1778021004234,38.49,80899.65,0.0,0.84206,8e-05,18.80067]
[1778021005241,38.49,80905.13,0.0,0.8425,8e-05,18.76742]
[1778021009268,38.49,80916.5,0.0,0.84341,8e-05,18.69841]
[1778021010282,38.49,80921.47,0.0,0.84381,8e-05,18.66836]
[1778021013296,38.49,80950.32,0.0,0.84612,8e-05,18.49017]
[1778021014311,38.49,80962.0,0.0,0.84704,8e-05,18.41958]
[1778021015312,38.49,80960.11,0.0,0.84689,8e-05,18.43126]
[1778021020348,38.5,80959.78,0.0,0.84685,8e-05,18.43429]
[1778021025382,38.5,80959.69,0.0,0.84683,8e-05,18.43588]
[1778021030417,38.5,80963.26,0.0,0.8471,8e-05,18.41525]
[1778021035453,38.5,80968.24,0.0,0.84747,8e-05,18.38631]
[1778021038473,38.5,80982.06,0.0,0.84855,8e-05,18.30348]
[1778021039481,38.5,80984.78,0.0,0.84875,8e-05,18.28738]
[1778021042506,38.51,80973.21,0.0,0.84784,8e-05,18.35794]
[1778021043510,38.51,80956.93,0.0,0.84656,8e-05,18.45656]
[1778021044517,38.51,80953.23,0.0,0.84627,8e-05,18.4789]
[1778021049553,38.5,80953.32,0.0,0.84628,8e-05,18.4779]
[1778021051567,38.5,80963.53,0.0,0.84709,8e-05,18.41591]
[1778021052574,38.5,80966.21,0.0,0.8473,8e-05,18.39967]
[1778021054588,38.5,80972.66,0.0,0.84781,8e-05,18.36065]
[1778021057614,38.5,80966.02,0.0,0.84728,8e-05,18.40099]
[1778021062645,38.5,80963.75,0.0,0.84711,8e-05,18.41462]
[1778021067681,38.5,80956.23,0.0,0.84652,8e-05,18.45993]
[1778021071708,38.5,80953.75,0.0,0.84635,8e-05,18.4707]
[1778021075739,38.5,80959.19,0.0,0.84679,8e-05,18.43733]
[1778021077751,38.5,80961.53,0.0,0.84697,8e-05,18.42304]
[1778021078760,38.5,80956.48,0.0,0.84657,8e-05,18.45357]
[1778021080774,38.5,80973.16,0.0,0.84789,8e-05,18.35246]
[1778021081780,38.5,80978.64,0.0,0.84832,8e-05,18.31934]
[1778021083794,38.5,80981.28,0.0,0.84852,8e-05,18.30358]
[1778021088831,38.5,80983.03,0.0,0.84865,8e-05,18.29364]
[1778021093866,38.5,80981.25,0.0,0.8485,8e-05,18.30509]
[1778021097893,38.51,80986.33,0.0,0.84889,8e-05,18.27491]
[1778021102929,38.5,80991.2,0.0,0.84928,8e-05,18.24463]
[1778021106957,38.5,80983.45,0.0,0.84869,8e-05,18.29064]
[1778021107964,38.5,80968.87,0.0,0.84754,8e-05,18.37892]
[1778021108971,38.5,80968.33,0.0,0.8475,8e-05,18.3821]
[1778021112999,38.5,80962.09,0.0,0.84701,8e-05,18.41993]
[1778021115013,38.5,80976.9,0.0,0.84818,8e-05,18.33]
[1778021116020,38.5,80976.62,0.0,0.84816,8e-05,18.33153]
[1778021121055,38.5,80976.76,0.0,0.84818,8e-05,18.32993]
[1778021126090,38.5,80980.74,0.0,0.8485,8e-05,18.30503]
[1778021131125,38.5,80981.38,0.0,0.84858,8e-05,18.29685]
[1778021136159,38.5,80983.28,0.0,0.84874,8e-05,18.28459]
[1778021138174,38.49,80974.86,0.0,0.84809,8e-05,18.33507]
[1778021144002,38.49,80973.91,0.0,0.84803,8e-05,18.33902]
[1778021149250,38.49,80972.78,0.0,0.84796,8e-05,18.34468]
[1778021154286,38.49,80973.34,0.0,0.84801,8e-05,18.34061]
[1778021159321,38.49,80973.59,0.0,0.84804,8e-05,18.33841]
[1778021164356,38.48,80971.06,0.0,0.84785,8e-05,18.35309]
[1778021165364,38.48,80963.56,0.0,0.84726,8e-05,18.39837]
[1778021166369,38.48,80967.47,0.0,0.84757,8e-05,18.37449]
[1778021168384,38.48,80971.82,0.0,0.84792,8e-05,18.34782]
[1778021173418,38.48,80972.32,0.0,0.84797,8e-05,18.34409]
[1778021178455,38.48,80975.68,0.0,0.84824,8e-05,18.32307]
[1778021183490,38.48,80971.04,0.0,0.84789,8e-05,18.3498]
[1778021188524,38.47,80964.3,0.0,0.84738,8e-05,18.38911]
[1778021189532,38.47,80958.7,0.0,0.84694,8e-05,18.42281]
[1778021193560,38.47,80958.5,0.0,0.84695,8e-05,18.42001]
[1778021195576,38.47,80965.09,0.0,0.84747,8e-05,18.37998]
[1778021200609,38.47,80968.24,0.0,0.84772,8e-05,18.36085]
[1778021205644,38.47,80972.02,0.0,0.84802,8e-05,18.33794]
[1778021208666,38.47,80980.58,0.0,0.84869,8e-05,18.28609]
[1778021209674,38.47,80980.75,0.0,0.8487,8e-05,18.28491]
[1778021214708,38.47,80979.33,0.0,0.8486,8e-05,18.29305]
[1778021215716,38.47,80974.06,0.0,0.84819,8e-05,18.32487]
[1778021217730,38.47,80968.96,0.0,0.84779,8e-05,18.35542]
[1778021222765,38.47,80973.81,0.0,0.84818,8e-05,18.32514]
[1778021227801,38.47,80982.89,0.0,0.84891,8e-05,18.26914]
[1778021232835,38.47,80983.98,0.0,0.849,8e-05,18.26205]
[1778021235859,38.47,80973.75,0.0,0.8482,8e-05,18.32377]
[1778021236862,38.47,80970.02,0.0,0.84791,8e-05,18.34621]
[1778021240895,38.46,80970.48,0.0,0.84796,8e-05,18.34261]
[1778021242907,38.46,80974.33,0.0,0.84826,8e-05,18.31897]
[1778021245928,38.46,80979.51,0.0,0.84867,8e-05,18.28724]
[1778021250962,38.46,80979.59,0.0,0.84868,8e-05,18.28635]
[1778021255996,38.46,80982.28,0.0,0.84892,8e-05,18.26578]
[1778021259019,38.46,80976.93,0.0,0.84851,8e-05,18.2979]
[1778021261032,38.46,80973.13,0.0,0.84821,8e-05,18.32102]
[1778021266067,38.46,80973.91,0.0,0.84827,8e-05,18.31642]
[1778021271102,38.46,80973.12,0.0,0.84821,8e-05,18.32123]
[1778021276139,38.46,80970.38,0.0,0.84799,8e-05,18.3378]
[1778021281173,38.46,80967.27,0.0,0.84775,8e-05,18.35629]
[1778021286208,38.46,80968.37,0.0,0.84784,8e-05,18.34961]
[1778021289229,38.46,80977.38,0.0,0.84855,8e-05,18.29479]
[1778021290235,38.46,80984.84,0.0,0.84913,8e-05,18.24944]
[1778021291243,38.46,80988.29,0.0,0.8494,8e-05,18.2283]
[1778021295074,38.46,80998.08,0.0,0.85017,8e-05,18.16854]
[1778021299301,38.46,81002.74,0.0,0.85054,8e-05,18.13973]
[1778021302321,38.46,81009.12,0.0,0.85104,8e-05,18.10086]
[1778021303328,38.46,81034.2,0.0,0.85297,8e-05,17.94893]
[1778021305148,38.46,81039.73,0.0,0.85339,8e-05,17.91592]
[1778021307356,38.46,81039.16,0.0,0.85334,8e-05,17.91937]
[1778021309378,38.46,81045.4,0.0,0.85382,8e-05,17.88209]
[1778021315219,38.46,81045.95,0.0,0.85387,8e-05,17.87563]
[1778021316419,38.46,81051.14,0.0,0.85427,8e-05,17.84426]
[1778021318433,38.46,81057.32,0.0,0.85474,8e-05,17.80707]
[1778021321454,38.46,81047.74,0.0,0.854,8e-05,17.86552]
[1778021322461,38.46,81046.77,0.0,0.85392,8e-05,17.87154]
[1778021327496,38.46,81049.94,0.0,0.85416,8e-05,17.85306]
[1778021332532,38.46,81048.46,0.0,0.85404,8e-05,17.8627]
[1778021337565,38.46,81050.1,0.0,0.85416,8e-05,17.85334]
[1778021342601,38.47,81042.81,0.0,0.85359,8e-05,17.89819]
[1778021343608,38.47,81046.03,0.0,0.85383,8e-05,17.87887]
[1778021348643,38.47,81032.93,0.0,0.85282,8e-05,17.95919]
[1778021349655,38.47,81029.28,0.0,0.85254,8e-05,17.98136]
[1778021350659,38.47,81021.11,0.0,0.85191,8e-05,18.03087]
[1778021351668,38.47,81008.6,0.0,0.85094,8e-05,18.1066]
[1778021352672,38.47,81004.93,0.0,0.85066,8e-05,18.12891]
[1778021357706,38.47,81009.75,0.0,0.85103,8e-05,18.10007]
[1778021362742,38.47,81009.22,0.0,0.85098,8e-05,18.10375]
[1778021367776,38.47,81011.59,0.0,0.85116,8e-05,18.08993]
[1778021373827,38.47,81012.06,0.0,0.85121,8e-05,18.08402]
[1778021375839,38.47,81021.19,0.0,0.85191,8e-05,18.029]
[1778021376841,38.47,81028.66,0.0,0.85248,8e-05,17.98399]
[1778021377848,38.47,81030.51,0.0,0.85262,8e-05,17.97288]
[1778021381876,38.48,81040.22,0.0,0.85336,8e-05,17.91494]
[1778021382883,38.48,81043.65,0.0,0.85362,8e-05,17.89436]
[1778021387919,38.48,81044.72,0.0,0.85369,8e-05,17.88882]
[1778021389934,38.48,81053.22,0.0,0.85433,8e-05,17.83777]
[1778021393960,38.48,81047.93,0.0,0.85392,8e-05,17.87065]
[1778021398996,38.48,81047.96,0.0,0.85391,8e-05,17.87142]
[1778021404038,38.48,81046.96,0.0,0.85382,8e-05,17.87836]
[1778021409073,38.49,81049.45,0.0,0.854,8e-05,17.86419]
[1778021414114,38.49,81049.05,0.0,0.85396,8e-05,17.8676]
[1778021418136,38.49,81054.73,0.0,0.85438,8e-05,17.83413]
[1778021421161,38.49,81056.44,0.0,0.8545,8e-05,17.82441]
[1778021423171,38.49,81052.28,0.0,0.85418,8e-05,17.8501]
[1778021427201,38.49,81061.44,0.0,0.85486,8e-05,17.79578]
[1778021428206,38.5,81062.08,0.0,0.85491,8e-05,17.79224]
[1778021430219,38.5,81071.9,0.0,0.85564,8e-05,17.73356]
[1778021431227,38.5,81075.09,0.0,0.8559,8e-05,17.71088]
[1778021434249,38.5,81065.56,0.0,0.85517,8e-05,17.76974]
[1778021437269,38.5,81065.36,0.0,0.85514,8e-05,17.772]
[1778021440290,38.5,81070.77,0.0,0.85554,8e-05,17.74032]
[1778021445326,38.51,81068.07,0.0,0.85531,8e-05,17.75846]
[1778021450364,38.51,81067.17,0.0,0.85522,8e-05,17.76552]
[1778021455397,38.51,81068.46,0.0,0.8553,8e-05,17.75927]
[1778021458417,38.52,81055.26,0.0,0.85429,8e-05,17.83987]
[1778021459425,38.52,81052.89,0.0,0.85411,8e-05,17.8543]
[1778021464462,38.52,81052.0,0.0,0.85403,8e-05,17.86034]
[1778021469495,38.52,81055.57,0.0,0.85429,8e-05,17.83956]
[1778021473524,38.52,81050.35,0.0,0.85388,8e-05,17.87205]
[1778021474532,38.52,81039.62,0.0,0.85306,8e-05,17.9369]
[1778021476415,38.52,81033.18,0.0,0.85257,8e-05,17.976]
[1778021480573,38.52,81025.26,0.0,0.85195,8e-05,18.0243]
[1778021481581,38.52,81022.58,0.0,0.85175,8e-05,18.04064]
[1778021484604,38.52,81030.8,0.0,0.85238,8e-05,17.99109]
[1778021485613,38.52,81031.05,0.0,0.8524,8e-05,17.98956]
[1778021490645,38.52,81031.09,0.0,0.8524,8e-05,17.98929]
[1778021495680,38.52,81030.21,0.0,0.85236,8e-05,17.99085]
[1778021501722,38.52,81027.98,0.0,0.85218,8e-05,18.0044]
[1778021506625,38.52,81022.96,0.0,0.8518,8e-05,18.03485]
[1778021511799,38.52,81023.31,0.0,0.85182,8e-05,18.0328]
[1778021516829,38.52,81022.91,0.0,0.85179,8e-05,18.03531]
[1778021519851,38.52,81005.15,0.0,0.85042,8e-05,18.14276]
[1778021520858,38.52,80999.68,0.0,0.84999,8e-05,18.17593]
[1778021522871,38.52,80998.87,0.0,0.84993,8e-05,18.18091]
[1778021527907,38.52,81000.9,0.0,0.85009,8e-05,18.16871]
[1778021528914,38.52,81006.76,0.0,0.85054,8e-05,18.13329]
[1778021529936,38.52,81017.14,0.0,0.85134,8e-05,18.07036]
[1778021531003,38.52,81050.29,0.0,0.85389,8e-05,17.86996]
[1778021531976,38.52,81148.32,0.0,0.86123,7e-05,17.27842]
[1778021532959,38.52,81186.55,0.0,0.86402,7e-05,17.04848]
[1778021533978,38.53,81177.3,0.0,0.86332,7e-05,17.10606]
[1778021536002,38.53,81131.44,0.0,0.85992,7e-05,17.38516]
[1778021536999,38.53,81140.27,0.0,0.86057,7e-05,17.33242]
[1778021538010,38.53,81147.11,0.0,0.86107,7e-05,17.29152]
[1778021539013,38.54,81182.43,0.0,0.86365,7e-05,17.07934]
[1778021540049,38.54,81194.88,0.0,0.86454,7e-05,17.00494]
[1778021541031,38.54,81184.59,0.0,0.86379,7e-05,17.06754]
[1778021542036,38.54,81184.41,0.0,0.86377,7e-05,17.06931]
[1778021543048,38.54,81197.41,0.0,0.8647,7e-05,16.99214]
[1778021544051,38.54,81212.01,0.0,0.86574,7e-05,16.90553]
[1778021545061,38.54,81230.89,0.0,0.86708,7e-05,16.79272]
[1778021546066,38.56,81222.42,0.0,0.86638,7e-05,16.85196]
[1778021547074,38.57,81204.57,0.0,0.86501,7e-05,16.96655]
[1778021548080,38.6,81197.19,0.0,0.86436,7e-05,17.02164]
[1778021549086,38.6,81233.61,0.0,0.86697,7e-05,16.80365]
[1778021550108,38.6,81247.83,0.0,0.86797,7e-05,16.71914]
[1778021551129,38.6,81277.95,0.0,0.87011,7e-05,16.53612]
[1778021552118,38.61,81286.85,0.0,0.87064,7e-05,16.49064]
[1778021553123,38.61,81293.74,0.0,0.87112,7e-05,16.4501]
[1778021554133,38.64,81287.8,0.0,0.87057,7e-05,16.49757]
[1778021555147,38.64,81305.72,0.0,0.8718,7e-05,16.39162]
[1778021556151,38.65,81322.17,0.0,0.87284,7e-05,16.30249]
[1778021557153,38.67,81328.55,0.0,0.87317,7e-05,16.2746]
[1778021558162,38.69,81307.32,0.0,0.87159,7e-05,16.41097]
[1778021559167,38.71,81299.63,0.0,0.87095,7e-05,16.46555]
[1778021560188,38.73,81270.48,0.0,0.8688,7e-05,16.64941]
[1778021561184,38.73,81277.57,0.0,0.86929,7e-05,16.60796]
[1778021562190,38.73,81284.59,0.0,0.86977,7e-05,16.56702]
[1778021563199,38.73,81277.82,0.0,0.86929,7e-05,16.60821]
[1778021566218,38.78,81270.73,0.0,0.86854,7e-05,16.67258]
[1778021567225,38.8,81276.52,0.0,0.86883,7e-05,16.64792]
[1778021568233,38.82,81276.76,0.0,0.86873,7e-05,16.65657]
[1778021569241,38.83,81271.47,0.0,0.86825,7e-05,16.69791]
[1778021571261,38.87,81261.58,0.0,0.86734,7e-05,16.77553]
[1778021572265,38.87,81255.98,0.0,0.86694,7e-05,16.8088]
[1778021574278,38.87,81264.44,0.0,0.86752,7e-05,16.76012]
[1778021576292,38.88,81270.51,0.0,0.86793,7e-05,16.72581]
[1778021579313,38.9,81260.05,0.0,0.86707,7e-05,16.79852]
[1778021580325,38.9,81257.07,0.0,0.86685,7e-05,16.817]
[1778021583398,38.9,81249.07,0.0,0.86626,7e-05,16.86677]
[1778021584362,38.9,81243.02,0.0,0.86583,7e-05,16.90272]
[1778021585381,38.94,81225.52,0.0,0.86437,7e-05,17.02432]
[1778021586389,38.94,81208.43,0.0,0.86315,7e-05,17.12596]
[1778021587396,38.94,81202.58,0.0,0.86271,7e-05,17.16215]
[1778021592408,38.95,81202.98,0.0,0.8627,7e-05,17.16326]
[1778021594424,38.95,81176.84,0.0,0.86079,7e-05,17.31958]
[1778021595434,38.95,81168.08,0.0,0.86015,7e-05,17.37224]
[1778021596437,38.95,81167.85,0.0,0.86013,7e-05,17.37401]
[1778021598450,38.95,81160.94,0.0,0.85961,7e-05,17.41626]
[1778021600466,38.95,81177.31,0.0,0.86079,7e-05,17.31954]
[1778021601485,38.95,81184.06,0.0,0.86128,7e-05,17.27986]
[1778021602481,38.96,81192.87,0.0,0.86191,7e-05,17.22801]
[1778021603490,38.96,81200.3,0.0,0.86244,7e-05,17.18445]
[1778021607516,38.96,81195.23,0.0,0.86205,7e-05,17.21717]
[1778021609528,38.96,81188.45,0.0,0.86154,7e-05,17.25862]
[1778021612552,38.97,81182.22,0.0,0.86109,7e-05,17.2935]
[1778021614564,38.97,81181.95,0.0,0.86106,7e-05,17.29603]
[1778021616577,38.97,81184.29,0.0,0.86122,7e-05,17.28309]
[1778021620604,38.98,81178.44,0.0,0.86077,7e-05,17.31981]
[1778021622619,38.98,81174.73,0.0,0.86049,7e-05,17.34273]
[1778021627654,38.98,81172.86,0.0,0.86033,7e-05,17.3558]
[1778021628679,38.98,81156.42,0.0,0.85913,7e-05,17.45407]
[1778021629675,38.98,81143.89,0.0,0.8582,7e-05,17.52895]
[1778021630697,38.98,81140.76,0.0,0.85797,7e-05,17.54773]
[1778021631688,38.98,81126.59,0.0,0.85691,7e-05,17.6327]
[1778021632695,38.98,81113.87,0.0,0.85596,7e-05,17.70899]
[1778021633703,38.98,81110.09,0.0,0.85568,7e-05,17.73186]
[1778021638737,38.99,81110.18,0.0,0.85567,7e-05,17.73275]
[1778021640751,38.99,81104.44,0.0,0.85523,7e-05,17.76756]
[1778021643773,38.99,81089.94,0.0,0.85413,8e-05,17.85481]
[1778021644779,38.99,81087.12,0.0,0.85392,8e-05,17.87178]
[1778021645787,38.99,81079.41,0.0,0.85334,8e-05,17.91791]
[1778021647666,38.99,81076.83,0.0,0.85314,8e-05,17.93359]
[1778021651829,38.99,81085.19,0.0,0.85376,8e-05,17.88416]
[1778021655857,38.99,81091.36,0.0,0.85422,8e-05,17.84786]
[1778021656864,38.99,81097.56,0.0,0.85468,8e-05,17.81102]
[1778021657872,38.99,81101.1,0.0,0.85495,7e-05,17.79011]
[1778021662906,39.0,81098.54,0.0,0.85474,7e-05,17.8065]
[1778021664920,39.0,81106.34,0.0,0.85532,7e-05,17.76041]
[1778021665928,39.0,81111.59,0.0,0.85571,7e-05,17.72938]
[1778021667941,39.0,81113.77,0.0,0.85586,7e-05,17.71699]
[1778021672976,39.0,81112.04,0.0,0.85574,7e-05,17.72495]
[1778021678013,39.0,81107.73,0.0,0.85541,7e-05,17.75182]
[1778021679020,39.01,81169.43,0.0,0.85996,7e-05,17.38476]
[1778021680055,39.01,81167.04,0.0,0.85978,7e-05,17.39934]
[1778021681043,39.01,81174.01,0.0,0.86029,7e-05,17.3582]
[1778021682043,39.01,81177.79,0.0,0.86056,7e-05,17.33611]
[1778021685064,39.01,81165.14,0.0,0.85962,7e-05,17.41259]
[1778021686071,39.01,81162.83,0.0,0.85945,7e-05,17.42665]
[1778021687078,39.01,81157.65,0.0,0.85906,7e-05,17.45791]
[1778021691107,39.01,81160.0,0.0,0.85922,7e-05,17.44501]
[1778021694137,39.01,81166.95,0.0,0.85972,7e-05,17.40434]
[1778021695144,39.02,81177.37,0.0,0.86048,7e-05,17.34263]
[1778021696151,39.02,81180.44,0.0,0.8607,7e-05,17.32473]
[1778021701189,39.02,81185.77,0.0,0.86106,7e-05,17.29496]
[1778021702194,39.02,81193.81,0.0,0.86164,7e-05,17.2476]
[1778021703202,39.02,81194.58,0.0,0.86169,7e-05,17.24351]
[1778021705214,39.02,81187.65,0.0,0.86118,7e-05,17.28565]
[1778021707228,39.03,81182.42,0.0,0.86079,7e-05,17.31759]
[1778021708236,39.03,81176.21,0.0,0.86033,7e-05,17.35513]
[1778021709267,39.03,81174.11,0.0,0.86017,7e-05,17.36819]
[1778021711268,39.03,81182.0,0.0,0.86073,7e-05,17.32214]
[1778021712274,39.03,81186.54,0.0,0.86106,7e-05,17.29553]
[1778021715296,39.03,81170.29,0.0,0.85986,7e-05,17.39356]
[1778021716302,39.03,81171.4,0.0,0.85993,7e-05,17.38746]
[1778021717310,39.03,81190.45,0.0,0.86132,7e-05,17.2745]
[1778021718317,39.04,81196.11,0.0,0.86172,7e-05,17.2413]
[1778021720332,39.04,81196.21,0.0,0.86172,7e-05,17.24165]
[1778021721339,39.04,81207.42,0.0,0.86252,7e-05,17.17556]
[1778021722347,39.04,81208.27,0.0,0.86258,7e-05,17.17108]
[1778021724362,39.04,81203.17,0.0,0.8622,7e-05,17.20248]
[1778021729395,39.05,81200.58,0.0,0.86197,7e-05,17.22114]
[1778021734430,39.05,81202.12,0.0,0.86206,7e-05,17.21167]
[1778021737451,39.06,81197.99,0.0,0.86174,7e-05,17.23817]
[1778021738459,39.06,81190.57,0.0,0.8612,7e-05,17.28272]
[1778021739465,39.06,81188.79,0.0,0.86107,7e-05,17.29371]
[1778021744500,39.06,81190.36,0.0,0.86115,7e-05,17.28645]
[1778021748531,39.07,81199.24,0.0,0.86178,7e-05,17.23538]
[1778021749536,39.07,81193.27,0.0,0.86134,7e-05,17.27128]
[1778021750543,39.07,81190.06,0.0,0.8611,7e-05,17.29099]
[1778021752557,39.07,81185.36,0.0,0.86075,7e-05,17.3201]
[1778021753564,39.07,81180.11,0.0,0.86036,7e-05,17.35185]
[1778021755578,39.08,81178.96,0.0,0.86026,7e-05,17.35972]
[1778021758599,39.08,81188.54,0.0,0.86094,7e-05,17.30436]
[1778021759606,39.08,81190.52,0.0,0.86108,7e-05,17.29319]
[1778021763636,39.08,81196.81,0.0,0.86151,7e-05,17.25751]
[1778021764644,39.08,81183.92,0.0,0.86057,7e-05,17.33442]
[1778021765648,39.09,81172.09,0.0,0.8597,7e-05,17.4052]
[1778021766655,39.09,81173.91,0.0,0.85983,7e-05,17.39483]
[1778021768670,39.09,81161.83,0.0,0.85894,7e-05,17.46745]
[1778021769684,39.09,81161.09,0.0,0.85888,7e-05,17.47241]
[1778021771694,39.09,81166.73,0.0,0.85928,7e-05,17.43982]
[1778021775726,39.09,81169.25,0.0,0.85944,7e-05,17.42682]
[1778021779753,39.1,81179.12,0.0,0.86015,7e-05,17.36942]
[1778021780759,39.1,81180.28,0.0,0.86023,7e-05,17.36296]
[1778021785794,39.1,81188.87,0.0,0.86084,7e-05,17.31318]
[1778021786801,39.1,81185.01,0.0,0.86055,7e-05,17.33641]
[1778021791835,39.1,81179.03,0.0,0.86012,7e-05,17.36972]
[1778021793853,39.11,81161.96,0.0,0.85886,7e-05,17.47197]
[1778021794860,39.11,81160.87,0.0,0.85878,7e-05,17.47876]
[1778021798889,39.11,81167.92,0.0,0.85928,7e-05,17.4382]
[1778021803923,39.11,81164.92,0.0,0.85904,7e-05,17.45787]
[1778021808961,39.12,81166.44,0.0,0.85913,7e-05,17.45063]
[1778021813995,39.12,81158.35,0.0,0.85851,7e-05,17.50048]
[1778021819032,39.12,81155.29,0.0,0.85827,7e-05,17.52017]
[1778021823063,39.13,81144.08,0.0,0.85743,7e-05,17.58789]
[1778021824071,39.13,81119.59,0.0,0.85561,7e-05,17.73381]
[1778021825078,39.13,81116.45,0.0,0.85537,7e-05,17.75269]
[1778021830112,39.13,81111.98,0.0,0.85503,7e-05,17.78007]
[1778021835148,39.13,81111.23,0.0,0.85497,7e-05,17.78518]
[1778021837164,39.13,81116.6,0.0,0.85536,7e-05,17.75355]
[1778021840184,39.13,81108.1,0.0,0.85472,7e-05,17.80456]
[1778021841190,39.13,81107.13,0.0,0.85465,7e-05,17.81042]
[1778021844211,39.13,81116.88,0.0,0.85538,7e-05,17.75275]
[1778021845217,39.13,81114.6,0.0,0.8552,7e-05,17.76646]
[1778021846225,39.13,81109.12,0.0,0.85479,7e-05,17.79918]
[1778021849247,39.13,81114.21,0.0,0.85517,7e-05,17.76921]
[1778021852267,39.13,81120.79,0.0,0.85568,7e-05,17.72675]
[1778021857302,39.14,81117.44,0.0,0.85542,7e-05,17.74755]
[1778021862338,39.14,81111.89,0.0,0.855,7e-05,17.78122]
[1778021867372,39.14,81110.77,0.0,0.85491,7e-05,17.78835]
[1778021872407,39.14,81113.95,0.0,0.85514,7e-05,17.76993]
[1778021877442,39.14,81113.76,0.0,0.85512,7e-05,17.77159]
[1778021879456,39.14,81108.53,0.0,0.85472,7e-05,17.80286]
[1778021881470,39.14,81106.3,0.0,0.85456,7e-05,17.81619]
[1778021886508,39.14,81108.02,0.0,0.85468,7e-05,17.80615]
[1778021891543,39.14,81109.04,0.0,0.85476,7e-05,17.80023]
[1778021893557,39.14,81101.66,0.0,0.8542,7e-05,17.84414]
[1778021894563,39.14,81097.74,0.0,0.85391,8e-05,17.8674]
[1778021895571,39.14,81103.03,0.0,0.85431,7e-05,17.8359]
[1778021897585,39.14,81104.92,0.0,0.85445,7e-05,17.82466]
[1778021902620,39.14,81093.48,0.0,0.85359,8e-05,17.8927]
[1778021903626,39.14,81091.07,0.0,0.85341,8e-05,17.90695]
[1778021908661,39.14,81087.24,0.0,0.85312,8e-05,17.92968]
[1778021911683,39.14,81081.93,0.0,0.85275,8e-05,17.95717]
[1778021912689,39.14,81079.8,0.0,0.85259,8e-05,17.96986]
[1778021915711,39.14,81087.18,0.0,0.85315,8e-05,17.92574]
[1778021916718,39.14,81089.76,0.0,0.85334,8e-05,17.91034]
[1778021918732,39.14,81096.62,0.0,0.85386,8e-05,17.86951]
[1778021923767,39.14,81097.42,0.0,0.85392,8e-05,17.8649]
[1778021927794,39.14,81090.93,0.0,0.85343,8e-05,17.90356]
[1778021932833,39.14,81089.75,0.0,0.85334,8e-05,17.91036]
[1778021937866,39.14,81095.11,0.0,0.85375,8e-05,17.87844]
[1778021942901,39.14,81091.55,0.0,0.85348,8e-05,17.89964]
[1778021947937,39.14,81089.99,0.0,0.85336,8e-05,17.90883]
[1778021952971,39.14,81087.61,0.0,0.85319,8e-05,17.92283]
[1778021958008,39.14,81088.64,0.0,0.85327,8e-05,17.9165]
[1778021963052,39.14,81084.93,0.0,0.85298,8e-05,17.93929]
[1778021968086,39.14,81088.39,0.0,0.85324,8e-05,17.91816]
[1778021972114,39.14,81095.12,0.0,0.85378,8e-05,17.87403]
[1778021977150,39.14,81095.33,0.0,0.8538,8e-05,17.87265]
[1778021982185,39.14,81094.34,0.0,0.85372,8e-05,17.87839]
[1778021987220,39.14,81095.48,0.0,0.85381,8e-05,17.87153]
[1778021992255,39.14,81096.81,0.0,0.85391,8e-05,17.86362]
[1778021997290,39.14,81096.04,0.0,0.85385,8e-05,17.86819]
[1778021999305,39.14,81087.77,0.0,0.85323,8e-05,17.91731]
[1778022004343,39.14,81085.33,0.0,0.85305,8e-05,17.93159]
[1778022006364,39.14,81079.72,0.0,0.85263,8e-05,17.96475]
[1778022007365,39.14,81073.52,0.0,0.85216,8e-05,18.00149]
[1778022008371,39.14,81080.33,0.0,0.85268,8e-05,17.96081]
[1778022009378,39.14,81080.49,0.0,0.85269,8e-05,17.95974]
[1778022010388,39.14,81104.42,0.0,0.85449,7e-05,17.8173]
[1778022012404,39.14,81107.07,0.0,0.85469,7e-05,17.80164]
[1778022017435,39.14,81106.4,0.0,0.85463,7e-05,17.80616]
[1778022019450,39.14,81101.14,0.0,0.85424,7e-05,17.83757]
[1778022021466,39.14,81106.28,0.0,0.85462,7e-05,17.80709]
[1778022023477,39.14,81109.19,0.0,0.85484,7e-05,17.78996]
[1778022026498,39.14,81117.4,0.0,0.85545,7e-05,17.74125]
[1778022031534,39.14,81118.65,0.0,0.85556,7e-05,17.73034]
[1778022036569,39.14,81132.0,0.0,0.85655,7e-05,17.65158]
[1778022037576,39.14,81137.56,0.0,0.85696,7e-05,17.6186]
[1778022042610,39.14,81135.0,0.0,0.85676,7e-05,17.63419]
[1778022047646,39.14,81131.99,0.0,0.85654,7e-05,17.6525]
[1778022052681,39.14,81131.8,0.0,0.85652,7e-05,17.6541]
[1778022057716,39.14,81132.62,0.0,0.85657,7e-05,17.64968]
[1778022061743,39.14,81125.1,0.0,0.85601,7e-05,17.69473]
[1778022062752,39.15,81123.76,0.0,0.85591,7e-05,17.70293]
[1778022065773,39.15,81118.35,0.0,0.8555,7e-05,17.73572]
[1778022066779,39.15,81107.2,0.0,0.85466,7e-05,17.80214]
[1778022067786,39.15,81105.53,0.0,0.85454,7e-05,17.81219]
[1778022071833,39.15,81098.67,0.0,0.85402,8e-05,17.8534]
[1778022072832,39.15,81092.69,0.0,0.85357,8e-05,17.88899]
[1778022073834,39.15,81075.52,0.0,0.85227,8e-05,17.99106]
[1778022074841,39.15,81070.4,0.0,0.85189,8e-05,18.02137]
[1778022079875,39.15,81064.19,0.0,0.85142,8e-05,18.05787]
[1778022082897,39.15,81058.31,0.0,0.85097,8e-05,18.09291]
[1778022087932,39.15,81058.47,0.0,0.85098,8e-05,18.09205]
[1778022092966,39.15,81058.27,0.0,0.85099,8e-05,18.0895]
[1778022096995,39.15,81066.61,0.0,0.85163,8e-05,18.03994]
[1778022098001,39.15,81068.49,0.0,0.85177,8e-05,18.0288]
[1778022101026,39.15,81062.96,0.0,0.85135,8e-05,18.06185]
[1778022106060,39.15,81061.23,0.0,0.85121,8e-05,18.07215]
[1778022108074,39.15,81056.44,0.0,0.85085,8e-05,18.10066]
[1778022113109,39.15,81057.09,0.0,0.8509,8e-05,18.09671]
[1778022117137,39.15,81063.81,0.0,0.85141,8e-05,18.05669]
[1778022122172,39.15,81062.89,0.0,0.85134,8e-05,18.06229]
[1778022126206,39.15,81070.25,0.0,0.8519,8e-05,18.01858]
[1778022127211,39.15,81083.83,0.0,0.85292,8e-05,17.93786]
[1778022128218,39.15,81079.74,0.0,0.85262,8e-05,17.96216]
[1778022130232,39.15,81073.02,0.0,0.85211,8e-05,18.00198]
[1778022131238,39.15,81083.39,0.0,0.85289,8e-05,17.94023]
[1778022132248,39.15,81086.95,0.0,0.85316,8e-05,17.91906]
[1778022134260,39.15,81094.12,0.0,0.8537,8e-05,17.87652]
[1778022136274,39.15,81097.28,0.0,0.85394,8e-05,17.85794]
[1778022138287,39.15,81086.42,0.0,0.85312,8e-05,17.92265]
[1778022139296,39.15,81082.73,0.0,0.85284,8e-05,17.94459]
[1778022143322,39.15,81070.3,0.0,0.8519,8e-05,18.01863]
[1778022144330,39.15,81062.93,0.0,0.85134,8e-05,18.06271]
[1778022145335,39.15,81062.05,0.0,0.85127,8e-05,18.06795]
[1778022151277,39.15,81058.3,0.0,0.851,8e-05,18.08661]
[1778022156413,39.15,81061.42,0.0,0.85124,8e-05,18.06817]
[1778022158427,39.15,81055.85,0.0,0.85082,8e-05,18.10136]
[1778022160441,39.15,81052.87,0.0,0.85058,8e-05,18.11943]
[1778022165477,39.15,81039.77,0.0,0.84957,8e-05,18.19814]
[1778022166483,39.15,81038.5,0.0,0.84948,8e-05,18.20555]
[1778022168497,39.15,81015.03,0.0,0.84767,8e-05,18.34522]
[1778022169504,39.15,81009.34,0.0,0.84723,8e-05,18.37897]
[1778022171520,39.15,81006.76,0.0,0.84704,8e-05,18.3937]
[1778022173534,39.15,80997.08,0.0,0.84629,8e-05,18.45103]
[1778022177561,39.15,81004.61,0.0,0.84689,8e-05,18.40508]
[1778022178568,39.15,81010.07,0.0,0.84732,8e-05,18.37235]
[1778022180582,39.15,81013.79,0.0,0.84761,8e-05,18.34983]
[1778022185617,39.14,81015.13,0.0,0.84773,8e-05,18.34102]
[1778022189645,39.14,81007.99,0.0,0.84718,8e-05,18.38282]
[1778022191661,39.14,81005.45,0.0,0.84699,8e-05,18.39747]
[1778022196694,39.14,81008.38,0.0,0.84723,8e-05,18.3787]
[1778022199715,39.14,81012.45,0.0,0.84756,8e-05,18.35386]
[1778022203743,39.14,81018.27,0.0,0.84802,8e-05,18.31848]
[1778022204751,39.14,81025.22,0.0,0.84855,8e-05,18.27698]
[1778022205757,39.14,81026.94,0.0,0.84869,8e-05,18.26667]
[1778022209785,39.14,81033.25,0.0,0.84917,8e-05,18.22891]
[1778022213814,39.14,81035.58,0.0,0.84938,8e-05,18.21126]
[1778022218848,39.14,81034.3,0.0,0.84928,8e-05,18.21894]
[1778022223883,39.14,81030.3,0.0,0.84897,8e-05,18.24276]
[1778022228918,39.14,81026.84,0.0,0.84871,8e-05,18.26313]
[1778022233952,39.13,81031.38,0.0,0.84906,8e-05,18.23589]
[1778022238988,39.13,81029.84,0.0,0.84894,8e-05,18.24489]
[1778022239996,39.13,81022.56,0.0,0.84838,8e-05,18.28819]
[1778022241001,39.13,81019.85,0.0,0.84817,8e-05,18.30422]
[1778022246037,39.13,81019.27,0.0,0.84814,8e-05,18.30706]
[1778022248051,39.13,81022.44,0.0,0.84838,8e-05,18.28802]
[1778022253087,39.13,81023.88,0.0,0.8485,8e-05,18.27908]
[1778022258121,39.13,81025.32,0.0,0.84862,8e-05,18.27014]
[1778022263155,39.13,81028.87,0.0,0.84889,8e-05,18.24866]
[1778022267184,39.13,81034.43,0.0,0.84932,8e-05,18.21535]
[1778022269200,39.13,81034.85,0.0,0.84935,8e-05,18.21287]
[1778022270205,39.13,81040.69,0.0,0.8498,8e-05,18.17814]
[1778022271213,39.13,81043.66,0.0,0.85005,8e-05,18.15672]
[1778022276248,39.13,81039.59,0.0,0.84973,8e-05,18.18141]
[1778022281286,39.13,81044.42,0.0,0.8501,8e-05,18.15302]
[1778022286321,39.13,81045.82,0.0,0.8502,8e-05,18.1452]
[1778022291356,39.13,81049.68,0.0,0.85049,8e-05,18.12277]
[1778022293370,39.13,81064.47,0.0,0.85161,8e-05,18.03494]
[1778022294377,39.13,81067.72,0.0,0.85186,8e-05,18.01562]
[1778022297399,39.13,81071.96,0.0,0.85218,8e-05,17.99055]
[1778022302433,39.14,81074.54,0.0,0.85237,8e-05,17.97551]
[1778022303440,39.13,81086.04,0.0,0.85324,8e-05,17.90692]
[1778022304447,39.13,81087.71,0.0,0.85337,8e-05,17.897]
[1778022308475,39.14,81092.68,0.0,0.85374,8e-05,17.86764]
[1778022313509,39.14,81091.57,0.0,0.85365,8e-05,17.87454]
[1778022319558,39.14,81092.94,0.0,0.85375,8e-05,17.86666]
[1778022321566,39.14,81084.69,0.0,0.85313,8e-05,17.91601]
[1778022322573,39.14,81084.56,0.0,0.85311,8e-05,17.91696]
[1778022323582,39.14,81074.49,0.0,0.85235,8e-05,17.97701]
[1778022324587,39.14,81070.45,0.0,0.85204,8e-05,18.00113]
[1778022329622,39.14,81069.67,0.0,0.85198,8e-05,18.0061]
[1778022334658,39.14,81065.52,0.0,0.85169,8e-05,18.02728]
[1778022339696,39.14,81062.1,0.0,0.85142,8e-05,18.04784]
[1778022340700,39.14,81054.7,0.0,0.85086,8e-05,18.0921]
[1778022341707,39.14,81053.78,0.0,0.85079,8e-05,18.09775]
[1778022345734,39.14,81061.67,0.0,0.85138,8e-05,18.05149]
[1778022346742,39.14,81062.5,0.0,0.85144,8e-05,18.04679]
[1778022348756,39.14,81055.55,0.0,0.8509,8e-05,18.08862]
[1778022349763,39.14,81051.79,0.0,0.85061,8e-05,18.11117]
[1778022351776,39.14,81049.48,0.0,0.85044,8e-05,18.12519]
[1778022356811,39.15,81044.34,0.0,0.85003,8e-05,18.15641]
[1778022361853,39.15,81044.4,0.0,0.85003,8e-05,18.15659]
[1778022362866,39.15,81038.68,0.0,0.84959,8e-05,18.19072]
[1778022364875,39.15,81037.14,0.0,0.84947,8e-05,18.19997]
[1778022369910,39.15,81039.38,0.0,0.84964,8e-05,18.18681]
[1778022373939,39.15,81046.09,0.0,0.85016,8e-05,18.14699]
[1778022378972,39.15,81042.17,0.0,0.84986,8e-05,18.17026]
[1778022384017,39.15,81041.18,0.0,0.84978,8e-05,18.17612]
[1778022389049,39.15,81044.52,0.0,0.85003,8e-05,18.15643]
[1778022394084,39.15,81044.66,0.0,0.85007,8e-05,18.15206]
[1778022399120,39.15,81044.33,0.0,0.85004,8e-05,18.15432]
[1778022404153,39.15,81044.88,0.0,0.85008,8e-05,18.1513]
[1778022409189,39.15,81044.99,0.0,0.85008,8e-05,18.15091]
[1778022414224,39.15,81045.83,0.0,0.85014,8e-05,18.1462]
[1778022419259,39.15,81046.6,0.0,0.8502,8e-05,18.14189]
[1778022422281,39.15,81060.78,0.0,0.85128,8e-05,18.05774]
[1778022423287,39.15,81063.87,0.0,0.85151,8e-05,18.03945]
[1778022428322,39.15,81061.97,0.0,0.85136,8e-05,18.05135]
[1778022433357,39.15,81061.7,0.0,0.85133,8e-05,18.05354]
[1778022438392,39.16,81062.92,0.0,0.85142,8e-05,18.04662]
[1778022443427,39.16,81060.76,0.0,0.85125,8e-05,18.05959]
[1778022445441,39.16,81044.38,0.0,0.85,8e-05,18.15721]
[1778022446450,39.16,81036.83,0.0,0.84942,8e-05,18.20219]
[1778022447456,39.16,81036.23,0.0,0.84938,8e-05,18.20577]
[1778022452491,39.16,81029.28,0.0,0.84887,8e-05,18.24333]
[1778022454504,39.16,81023.9,0.0,0.84845,8e-05,18.27528]
[1778022458533,39.16,81020.97,0.0,0.84823,8e-05,18.29237]
[1778022459539,39.15,81013.86,0.0,0.84769,8e-05,18.33447]
[1778022463566,39.15,81014.24,0.0,0.84772,8e-05,18.3316]
[1778022468601,39.15,81014.3,0.0,0.84774,8e-05,18.3305]
[1778022473638,39.15,81015.21,0.0,0.84782,8e-05,18.32437]
[1778022478672,39.15,81016.23,0.0,0.8479,8e-05,18.31756]
[1778022479680,39.15,81023.86,0.0,0.84849,8e-05,18.27202]
[1778022480687,39.15,81027.33,0.0,0.84876,8e-05,18.2513]
[1778022485722,39.15,81018.6,0.0,0.84809,8e-05,18.30296]
[1778022488743,39.15,81014.38,0.0,0.84777,8e-05,18.32764]
[1778022493778,39.15,81014.55,0.0,0.8478,8e-05,18.32575]
[1778022498814,39.14,81014.66,0.0,0.84782,8e-05,18.32414]
[1778022499821,39.14,81027.71,0.0,0.84883,8e-05,18.2463]
[1778022500828,39.14,81032.62,0.0,0.8492,8e-05,18.217]
[1778022502842,39.14,81034.17,0.0,0.84932,8e-05,18.20758]
[1778022507877,39.14,81032.24,0.0,0.84918,8e-05,18.21865]
[1778022510899,39.14,81039.24,0.0,0.84972,8e-05,18.17678]
[1778022512915,39.14,81041.14,0.0,0.84989,8e-05,18.16166]
[1778022517948,39.14,81038.66,0.0,0.8497,8e-05,18.17645]
[1778022522983,39.14,81025.85,0.0,0.84872,8e-05,18.25267]
[1778022523990,39.14,81025.94,0.0,0.84872,8e-05,18.25214]
[1778022529026,39.14,81031.32,0.0,0.84914,8e-05,18.22013]
[1778022534062,39.14,81033.43,0.0,0.8493,8e-05,18.20768]
[1778022539097,39.14,81034.39,0.0,0.84937,8e-05,18.20206]
[1778022544131,39.14,81036.11,0.0,0.8495,8e-05,18.19195]
[1778022549167,39.14,81036.05,0.0,0.84949,8e-05,18.19247]
[1778022556216,39.14,81036.43,0.0,0.84952,8e-05,18.19047]
[1778022558230,39.14,81045.05,0.0,0.85018,8e-05,18.13929]
[1778022559238,39.14,81047.72,0.0,0.85038,8e-05,18.12353]
[1778022561251,39.14,81054.75,0.0,0.85091,8e-05,18.08203]
[1778022563265,39.14,81057.17,0.0,0.85109,8e-05,18.06808]
[1778022566286,39.15,81051.43,0.0,0.85065,8e-05,18.10299]
[1778022567293,39.15,81041.89,0.0,0.84991,8e-05,18.15996]
[1778022568301,39.15,81040.09,0.0,0.84977,8e-05,18.17082]
[1778022573334,39.15,81038.62,0.0,0.84968,8e-05,18.17639]
[1778022578373,39.15,81044.72,0.0,0.85014,8e-05,18.14073]
[1778022580385,39.15,81051.25,0.0,0.85063,8e-05,18.10226]
[1778022582398,39.15,81060.56,0.0,0.85133,8e-05,18.04736]
[1778022583406,39.15,81061.56,0.0,0.85141,8e-05,18.04171]
[1778022587436,39.15,81072.12,0.0,0.85219,8e-05,17.98019]
[1778022588444,39.16,81076.74,0.0,0.85254,8e-05,17.95307]
[1778022590459,39.16,81078.3,0.0,0.85264,8e-05,17.94467]
[1778022592472,39.16,81086.03,0.0,0.85322,8e-05,17.8996]
[1778022593479,39.16,81091.04,0.0,0.85359,8e-05,17.87033]
[1778022595493,39.16,81099.06,0.0,0.85418,7e-05,17.8235]
[1778022596502,39.16,81104.31,0.0,0.85457,7e-05,17.79266]
[1778022598515,39.16,81111.27,0.0,0.85508,7e-05,17.7521]
[1778022599521,39.16,81119.16,0.0,0.85566,7e-05,17.70569]
[1778022600528,39.17,81124.6,0.0,0.85606,7e-05,17.67391]
[1778022601535,39.17,81116.06,0.0,0.85542,7e-05,17.72517]
[1778022602543,39.17,81111.27,0.0,0.85506,7e-05,17.75411]
[1778022605565,39.17,81110.48,0.0,0.85498,7e-05,17.76012]
[1778022608584,39.17,81117.28,0.0,0.85547,7e-05,17.7211]
[1778022609591,39.17,81123.47,0.0,0.85593,7e-05,17.68485]
[1778022610600,39.18,81126.83,0.0,0.85617,7e-05,17.66531]
[1778022615633,39.18,81124.01,0.0,0.85594,7e-05,17.6842]
[1778022620669,39.18,81124.9,0.0,0.85598,7e-05,17.68098]
[1778022625706,39.19,81123.54,0.0,0.85585,7e-05,17.69101]
[1778022627718,39.19,81132.69,0.0,0.85652,7e-05,17.63789]
[1778022629736,39.19,81138.04,0.0,0.8569,7e-05,17.60713]
[1778022633805,39.2,81144.78,0.0,0.8574,7e-05,17.5649]
[1778022635788,39.2,81152.13,0.0,0.85793,7e-05,17.52276]
[1778022637802,39.2,81158.26,0.0,0.85837,7e-05,17.48722]
[1778022642842,39.2,81157.66,0.0,0.8583,7e-05,17.49307]
[1778022647872,39.21,81159.61,0.0,0.85841,7e-05,17.48388]
[1778022652910,39.21,81167.24,0.0,0.85895,7e-05,17.44103]
[1778022654808,39.22,81170.69,0.0,0.85918,7e-05,17.42169]
[1778022659959,39.22,81172.81,0.0,0.85931,7e-05,17.41191]
[1778022664994,39.23,81165.94,0.0,0.85877,7e-05,17.45522]
[1778022670029,39.23,81166.71,0.0,0.8588,7e-05,17.45334]
[1778022675065,39.24,81171.3,0.0,0.85909,7e-05,17.4294]
[1778022676071,39.24,81179.02,0.0,0.85965,7e-05,17.3844]
[1778022677080,39.24,81181.38,0.0,0.85981,7e-05,17.37117]
[1778022682114,39.25,81176.65,0.0,0.85942,7e-05,17.40288]
[1778022683121,39.25,81175.36,0.0,0.85932,7e-05,17.4112]
[1778022688157,39.26,81174.67,0.0,0.85923,7e-05,17.41863]
[1778022693190,39.26,81170.29,0.0,0.8589,7e-05,17.44389]
[1778022698225,39.27,81169.62,0.0,0.85881,7e-05,17.45093]
[1778022700239,39.27,81176.67,0.0,0.85931,7e-05,17.41047]
[1778022701246,39.27,81181.35,0.0,0.85965,7e-05,17.38329]
[1778022704266,39.28,81184.92,0.0,0.85989,7e-05,17.36378]
[1778022709302,39.28,81188.12,0.0,0.86009,7e-05,17.34763]
[1778022714339,39.29,81187.41,0.0,0.86,7e-05,17.35464]
[1778022715344,39.29,81181.44,0.0,0.85956,7e-05,17.39064]
[1778022716351,39.29,81179.45,0.0,0.85941,7e-05,17.40308]
[1778022721386,39.3,81178.63,0.0,0.85931,7e-05,17.41123]
[1778022726422,39.3,81174.78,0.0,0.85899,7e-05,17.43714]
[1778022731457,39.31,81172.83,0.0,0.85881,7e-05,17.45164]
[1778022733471,39.31,81177.96,0.0,0.85917,7e-05,17.42251]
[1778022735485,39.31,81179.67,0.0,0.85928,7e-05,17.41367]
[1778022738506,39.32,81188.44,0.0,0.8599,7e-05,17.36366]
[1778022740520,39.32,81189.74,0.0,0.85998,7e-05,17.35742]
[1778022745560,39.33,81189.45,0.0,0.85991,7e-05,17.36268]
[1778022749585,39.33,81195.4,0.0,0.86032,7e-05,17.32993]
[1778022753616,39.34,81184.94,0.0,0.85955,7e-05,17.39086]
[1778022754618,39.34,81181.88,0.0,0.85931,7e-05,17.4096]
[1778022759655,39.35,81183.83,0.0,0.85942,7e-05,17.40137]
[1778022764689,39.35,81186.08,0.0,0.85954,7e-05,17.39137]
[1778022769725,39.36,81187.14,0.0,0.85958,7e-05,17.38838]
[1778022774760,39.37,81191.1,0.0,0.85983,7e-05,17.36824]
[1778022778789,39.37,81194.66,0.0,0.86006,7e-05,17.34996]
[1778022783824,39.38,81193.11,0.0,0.8599,7e-05,17.36251]
[1778022788859,39.39,81194.04,0.0,0.85993,7e-05,17.36032]
[1778022793894,39.39,81190.75,0.0,0.85965,7e-05,17.38348]
[1778022798930,39.4,81192.34,0.0,0.85973,7e-05,17.37721]
[1778022803965,39.41,81192.28,0.0,0.85968,7e-05,17.38068]
[1778022808999,39.41,81193.41,0.0,0.85973,7e-05,17.37709]
[1778022814035,39.42,81193.73,0.0,0.85974,7e-05,17.37445]
[1778022824105,39.43,81194.02,0.0,0.85969,7e-05,17.37883]
[1778022829140,39.44,81194.91,0.0,0.85972,7e-05,17.37663]
[1778022834175,39.44,81191.5,0.0,0.85944,7e-05,17.39963]
[1778022839210,39.45,81179.72,0.0,0.85855,7e-05,17.47178]
[1778022840217,39.46,81180.57,0.0,0.85855,7e-05,17.47139]
[1778022845253,39.46,81184.03,0.0,0.85878,7e-05,17.45336]
[1778022850287,39.47,81186.07,0.0,0.8589,7e-05,17.44367]
[1778022855322,39.47,81186.32,0.0,0.85889,7e-05,17.44446]
[1778022860357,39.48,81188.79,0.0,0.85904,7e-05,17.43214]
[1778022862373,39.48,81193.95,0.0,0.85941,7e-05,17.40268]
[1778022865393,39.48,81196.26,0.0,0.85956,7e-05,17.39056]
[1778022867406,39.48,81204.29,0.0,0.86013,7e-05,17.34418]
[1778022868413,39.48,81209.6,0.0,0.86051,7e-05,17.31336]
[1778022870427,39.48,81210.04,0.0,0.86053,7e-05,17.31163]
[1778022875462,39.49,81211.32,0.0,0.86061,7e-05,17.30277]
[1778022880496,39.49,81208.82,0.0,0.86041,7e-05,17.31994]
[1778022886539,39.5,81207.46,0.0,0.86026,7e-05,17.33176]
[1778022891574,39.51,81205.77,0.0,0.8601,7e-05,17.34484]
[1778022896609,39.52,81204.17,0.0,0.85995,7e-05,17.35735]
[1778022901644,39.52,81200.45,0.0,0.85964,7e-05,17.38219]
[1778022906679,39.53,81191.02,0.0,0.85893,7e-05,17.44039]
[1778022908694,39.53,81187.74,0.0,0.85868,7e-05,17.46061]
[1778022913729,39.53,81187.05,0.0,0.8586,7e-05,17.4669]
[1778022920778,39.54,81186.96,0.0,0.85856,7e-05,17.47049]
[1778022925812,39.54,81186.98,0.0,0.85853,7e-05,17.47252]
[1778022929841,39.55,81171.99,0.0,0.85742,7e-05,17.5622]
[1778022930847,39.55,81170.82,0.0,0.8573,7e-05,17.57186]
[1778022935883,39.58,81169.83,0.0,0.8571,7e-05,17.58671]
[1778022937897,39.58,81162.54,0.0,0.85656,7e-05,17.62992]
[1778022938904,39.58,81158.27,0.0,0.85624,7e-05,17.65513]
[1778022940918,39.58,81155.76,0.0,0.85606,7e-05,17.67004]
[1778022944946,39.58,81170.29,0.0,0.85712,7e-05,17.58498]
[1778022945954,39.58,81169.93,0.0,0.85709,7e-05,17.58729]
[1778022948974,39.58,81161.73,0.0,0.85648,7e-05,17.63602]
[1778022949981,39.58,81155.38,0.0,0.85602,7e-05,17.67353]
[1778022950988,39.58,81156.45,0.0,0.85609,7e-05,17.66741]
[1778022951995,39.58,81156.05,0.0,0.85606,7e-05,17.66988]
[1778022957029,39.59,81155.98,0.0,0.85605,7e-05,17.67092]
[1778022960051,39.59,81148.77,0.0,0.85551,7e-05,17.71362]
[1778022962064,39.59,81147.72,0.0,0.85543,7e-05,17.71999]
[1778022967100,39.59,81146.96,0.0,0.85537,7e-05,17.72467]
[1778022968108,39.59,81152.64,0.0,0.85579,7e-05,17.69135]
[1778022972135,39.59,81149.96,0.0,0.85559,7e-05,17.70745]
[1778022974149,39.59,81145.79,0.0,0.85528,7e-05,17.73204]
[1778022979185,39.59,81140.17,0.0,0.85487,7e-05,17.76511]
[1778022983212,39.59,81130.64,0.0,0.85416,7e-05,17.82102]
[1778022984219,39.59,81123.17,0.0,0.8536,7e-05,17.86521]
[1778022985223,39.59,81116.79,0.0,0.85312,7e-05,17.90293]
[1778022987159,39.59,81111.85,0.0,0.85275,7e-05,17.9323]
[1778022992275,39.59,81114.04,0.0,0.85293,7e-05,17.91639]
[1778022997229,39.59,81102.68,0.0,0.85207,7e-05,17.98397]
[1778023001338,39.59,81097.61,0.0,0.85168,8e-05,18.01414]
[1778023006373,39.59,81097.86,0.0,0.8517,8e-05,18.01295]
[1778023011408,39.59,81096.65,0.0,0.85161,8e-05,18.02026]
[1778023016446,39.6,81097.88,0.0,0.8517,8e-05,18.01324]
[1778023021478,39.6,81095.95,0.0,0.85155,8e-05,18.02482]
[1778023022485,39.6,81101.86,0.0,0.85199,7e-05,17.99015]
[1778023023491,39.6,81103.1,0.0,0.85208,7e-05,17.98293]
[1778023028527,39.6,81104.32,0.0,0.85217,7e-05,17.97624]
[1778023033562,39.6,81102.62,0.0,0.85204,7e-05,17.98676]
[1778023038601,39.6,81101.79,0.0,0.85197,7e-05,17.99214]
[1778023043631,39.6,81100.99,0.0,0.8519,7e-05,17.99731]
[1778023048667,39.6,81101.63,0.0,0.85195,7e-05,17.99383]
[1778023052694,39.6,81107.28,0.0,0.85239,7e-05,17.95715]
[1778023054709,39.6,81112.75,0.0,0.85279,7e-05,17.92531]
[1778023059744,39.6,81113.97,0.0,0.85287,7e-05,17.91902]
[1778023064778,39.61,81115.84,0.0,0.853,7e-05,17.90893]
[1778023069814,39.61,81116.25,0.0,0.85302,7e-05,17.90747]
[1778023074849,39.61,81116.63,0.0,0.85304,7e-05,17.90607]
[1778023079885,39.61,81113.84,0.0,0.85282,7e-05,17.92323]
[1778023084919,39.61,81117.65,0.0,0.8531,7e-05,17.90155]
[1778023089955,39.61,81116.11,0.0,0.85297,7e-05,17.91129]
[1778023097003,39.62,81117.29,0.0,0.85305,7e-05,17.90525]
[1778023102037,39.62,81117.85,0.0,0.85309,7e-05,17.9026]
[1778023107073,39.62,81117.94,0.0,0.85308,7e-05,17.90273]
[1778023112109,39.62,81119.19,0.0,0.85319,7e-05,17.89251]
[1778023117143,39.62,81120.18,0.0,0.85325,7e-05,17.88762]
[1778023122182,39.62,81121.32,0.0,0.85332,7e-05,17.88205]
[1778023127214,39.63,81121.89,0.0,0.85335,7e-05,17.87964]
[1778023132252,39.63,81123.11,0.0,0.85344,7e-05,17.87321]
[1778023133258,39.63,81128.65,0.0,0.85385,7e-05,17.84087]
[1778023134263,39.63,81137.93,0.0,0.85453,7e-05,17.78649]
[1778023135272,39.63,81141.01,0.0,0.85476,7e-05,17.76845]
[1778023140305,39.63,81139.29,0.0,0.85463,7e-05,17.77888]
[1778023145340,39.63,81137.33,0.0,0.85448,7e-05,17.7909]
[1778023150375,39.63,81135.45,0.0,0.85433,7e-05,17.80268]
[1778023155412,39.63,81119.16,0.0,0.85311,7e-05,17.89923]
[1778023156417,39.63,81116.09,0.0,0.85288,7e-05,17.91749]
[1778023158381,39.64,81096.44,0.0,0.8514,8e-05,18.03321]
[1778023159437,39.64,81095.64,0.0,0.85134,8e-05,18.03797]
[1778023162459,39.64,81080.19,0.0,0.85017,8e-05,18.12884]
[1778023163466,39.64,81077.81,0.0,0.85,8e-05,18.14274]
[1778023164473,39.64,81088.51,0.0,0.8508,8e-05,18.0798]
[1778023165480,39.64,81088.11,0.0,0.85077,8e-05,18.08213]
[1778023170515,39.64,81088.21,0.0,0.85078,8e-05,18.08143]
[1778023175553,39.64,81089.53,0.0,0.85091,8e-05,18.06995]
[1778023178574,39.64,81094.68,0.0,0.85129,8e-05,18.03987]
[1778023183609,39.64,81090.17,0.0,0.85095,8e-05,18.06676]
[1778023187638,39.64,81082.57,0.0,0.85037,8e-05,18.11169]
[1778023192671,39.64,81079.66,0.0,0.85015,8e-05,18.12891]
[1778023197708,39.64,81078.98,0.0,0.8501,8e-05,18.13305]
[1778023202742,39.64,81076.61,0.0,0.84991,8e-05,18.1471]
[1778023207778,39.64,81072.34,0.0,0.84959,8e-05,18.17227]
[1778023212813,39.64,81072.49,0.0,0.8496,8e-05,18.1714]
[1778023218856,39.64,81069.77,0.0,0.8494,8e-05,18.18727]
[1778023223891,39.64,81070.97,0.0,0.84949,8e-05,18.18016]
[1778023228926,39.64,81071.05,0.0,0.84949,8e-05,18.17966]
[1778023233961,39.64,81071.79,0.0,0.84958,8e-05,18.17146]
[1778023238996,39.64,81070.97,0.0,0.84951,8e-05,18.17628]
[1778023244034,39.64,81071.83,0.0,0.84958,8e-05,18.17123]
[1778023249068,39.64,81071.49,0.0,0.84955,8e-05,18.17325]
[1778023256115,39.64,81072.54,0.0,0.84963,8e-05,18.16713]
[1778023259136,39.64,81080.31,0.0,0.85022,8e-05,18.12161]
[1778023264170,39.64,81073.48,0.0,0.8497,8e-05,18.16197]
[1778023267204,39.64,81079.7,0.0,0.85017,8e-05,18.1255]
[1778023272378,39.64,81081.26,0.0,0.85028,8e-05,18.11673]
[1778023278417,39.64,81078.98,0.0,0.85011,8e-05,18.13034]
[1778023282448,39.64,81071.24,0.0,0.84952,8e-05,18.17585]
[1778023284461,39.64,81070.5,0.0,0.84946,8e-05,18.1803]
[1778023286475,39.64,81076.03,0.0,0.84988,8e-05,18.14815]
[1778023288489,39.64,81081.18,0.0,0.85026,8e-05,18.11832]
[1778023293525,39.64,81082.13,0.0,0.85035,8e-05,18.1093]
[1778023295538,39.64,81087.74,0.0,0.85077,8e-05,18.07645]
[1778023297552,39.64,81091.3,0.0,0.85104,8e-05,18.05574]
[1778023302587,39.64,81089.82,0.0,0.85092,8e-05,18.06497]
[1778023304601,39.65,81080.1,0.0,0.85019,8e-05,18.12227]
[1778023305608,39.65,81076.34,0.0,0.8499,8e-05,18.14441]
[1778023310643,39.65,81077.8,0.0,0.85,8e-05,18.13697]
[1778023315678,39.65,81075.63,0.0,0.84982,8e-05,18.15079]
[1778023320713,39.65,81074.71,0.0,0.84974,8e-05,18.15726]
[1778023325748,39.65,81069.58,0.0,0.84933,8e-05,18.18862]
[1778023330782,39.66,81071.03,0.0,0.84942,8e-05,18.18184]
[1778023336825,39.69,81072.72,0.0,0.84935,8e-05,18.18802]
[1778023341860,39.71,81075.63,0.0,0.84949,8e-05,18.17756]
[1778023346894,39.71,81072.92,0.0,0.84926,8e-05,18.1952]
[1778023351930,39.71,81072.43,0.0,0.84923,8e-05,18.1958]
[1778023356966,39.72,81070.03,0.0,0.84903,8e-05,18.2114]
[1778023362000,39.72,81073.61,0.0,0.84928,8e-05,18.19192]
[1778023367039,39.72,81075.74,0.0,0.84942,8e-05,18.181]
[1778023371067,39.72,81083.08,0.0,0.84997,8e-05,18.13867]
[1778023372074,39.73,81088.89,0.0,0.8504,8e-05,18.105]
[1778023375096,39.73,81077.99,0.0,0.84957,8e-05,18.1693]
[1778023376105,39.73,81077.05,0.0,0.8495,8e-05,18.17494]
[1778023382144,39.73,81077.51,0.0,0.84952,8e-05,18.17373]
[1778023385165,39.73,81071.21,0.0,0.84902,8e-05,18.21202]
[1778023386172,39.73,81070.15,0.0,0.84894,8e-05,18.21844]
[1778023388190,39.73,81075.83,0.0,0.84936,8e-05,18.18557]
[1778023390205,39.74,81079.76,0.0,0.84966,8e-05,18.16307]
[1778023395240,39.74,81074.32,0.0,0.84923,8e-05,18.19627]
[1778023396247,39.74,81070.77,0.0,0.84896,8e-05,18.21728]
[1778023401282,39.74,81066.46,0.0,0.84862,8e-05,18.24345]
[1778023403296,39.74,81064.75,0.0,0.84848,8e-05,18.25374]
[1778023405312,39.74,81070.35,0.0,0.84891,8e-05,18.22122]
[1778023406318,39.74,81068.73,0.0,0.84878,8e-05,18.2309]
[1778023410345,39.74,81063.1,0.0,0.84834,8e-05,18.26453]
[1778023411353,39.74,81057.61,0.0,0.84795,8e-05,18.29302]
[1778023412361,39.74,81055.95,0.0,0.84782,8e-05,18.30293]
[1778023414378,39.74,81063.22,0.0,0.84837,8e-05,18.26046]
[1778023416392,39.75,81067.02,0.0,0.84866,8e-05,18.23854]
[1778023421426,39.75,81064.08,0.0,0.84842,8e-05,18.2567]
[1778023426461,39.75,81057.16,0.0,0.84788,8e-05,18.29829]
[1778023431497,39.75,81054.02,0.0,0.84763,8e-05,18.31736]
[1778023433512,39.75,81043.67,0.0,0.84684,8e-05,18.37823]
[1778023434517,39.75,81038.64,0.0,0.84645,8e-05,18.40779]
[1778023435524,39.75,81032.82,0.0,0.846,8e-05,18.44212]
[1778023437537,39.75,81031.38,0.0,0.84589,8e-05,18.4511]
[1778023442574,39.76,81031.27,0.0,0.84585,8e-05,18.45371]
[1778023447609,39.76,81033.88,0.0,0.84603,8e-05,18.44005]
[1778023452646,39.76,81033.92,0.0,0.84602,8e-05,18.44086]
[1778023457683,39.76,81034.11,0.0,0.84603,8e-05,18.44048]
[1778023462715,39.77,81037.87,0.0,0.84631,8e-05,18.41905]
[1778023467750,39.77,81037.56,0.0,0.84627,8e-05,18.42237]
[1778023472785,39.78,81040.61,0.0,0.84644,8e-05,18.40754]
[1778023473792,39.78,81034.7,0.0,0.84598,8e-05,18.44244]
[1778023475806,39.8,81033.74,0.0,0.84584,8e-05,18.45327]
[1778023480841,39.8,81032.56,0.0,0.84571,8e-05,18.46362]
[1778023485876,39.81,81032.56,0.0,0.84569,8e-05,18.46481]
[1778023490918,39.81,81035.41,0.0,0.8459,8e-05,18.44943]
[1778023495948,39.81,81036.78,0.0,0.84598,8e-05,18.44283]
[1778023500982,39.82,81037.37,0.0,0.84601,8e-05,18.44085]
[1778023502996,39.82,81049.58,0.0,0.84694,8e-05,18.36998]
[1778023504006,39.82,81050.5,0.0,0.84701,8e-05,18.36469]
[1778023510861,39.82,81052.86,0.0,0.84718,8e-05,18.35169]
[1778023516087,39.82,81055.46,0.0,0.84737,8e-05,18.33722]
[1778023521125,39.82,81054.51,0.0,0.84728,8e-05,18.34352]
[1778023527163,39.82,81052.74,0.0,0.84714,8e-05,18.35484]
[1778023532211,39.83,81051.33,0.0,0.84704,8e-05,18.36057]
[1778023535223,39.83,81043.44,0.0,0.84642,8e-05,18.40784]
[1778023540259,39.83,81042.63,0.0,0.84633,8e-05,18.41458]
[1778023545294,39.84,81041.84,0.0,0.84626,8e-05,18.42019]
[1778023551336,39.84,81043.0,0.0,0.84633,8e-05,18.41462]
[1778023556371,39.84,81042.97,0.0,0.84632,8e-05,18.41581]
[1778023561406,39.84,81043.33,0.0,0.84633,8e-05,18.4147]
[1778023563420,39.84,81028.14,0.0,0.84516,8e-05,18.50405]
[1778023564427,39.84,81024.8,0.0,0.8449,8e-05,18.52383]
[1778023566442,39.84,81019.26,0.0,0.84447,8e-05,18.55667]
[1778023568456,39.85,81017.42,0.0,0.84432,8e-05,18.56776]
[1778023573491,39.85,81019.94,0.0,0.8445,8e-05,18.55382]
[1778023578526,39.85,81021.74,0.0,0.84463,8e-05,18.54403]
[1778023583562,39.85,81024.05,0.0,0.8448,8e-05,18.53123]
[1778023588595,39.85,81026.77,0.0,0.845,8e-05,18.51607]
[1778023594637,39.85,81030.54,0.0,0.84531,8e-05,18.49117]
[1778023598666,39.86,81011.68,0.0,0.84384,8e-05,18.60201]
[1778023600681,39.86,81005.43,0.0,0.84332,8e-05,18.64194]
[1778023605715,39.86,81005.59,0.0,0.84332,8e-05,18.64137]
[1778023608737,39.87,80999.87,0.0,0.84287,8e-05,18.67565]
[1778023612766,39.87,80997.01,0.0,0.84264,8e-05,18.69321]
[1778023616793,39.87,80986.39,0.0,0.8418,8e-05,18.75604]
[1778023618807,39.87,80983.39,0.0,0.84156,8e-05,18.77386]
[1778023622837,39.87,80976.66,0.0,0.84103,8e-05,18.81365]
[1778023624851,39.88,80964.97,0.0,0.84008,8e-05,18.88447]
[1778023625858,39.88,80963.76,0.0,0.83996,8e-05,18.89331]
[1778023630896,39.9,80974.62,0.0,0.84069,8e-05,18.83933]
[1778023631900,39.9,80981.46,0.0,0.84121,8e-05,18.80061]
[1778023632907,39.91,80989.45,0.0,0.84181,8e-05,18.75573]
[1778023633914,39.91,80994.14,0.0,0.84217,8e-05,18.72862]
[1778023635928,39.91,80994.66,0.0,0.84221,8e-05,18.72616]
[1778023640963,39.91,80997.2,0.0,0.84238,8e-05,18.71313]
[1778023641969,39.91,80992.06,0.0,0.84198,8e-05,18.7431]
[1778023643985,39.91,80977.6,0.0,0.84085,8e-05,18.82785]
[1778023644991,39.92,80973.9,0.0,0.84056,8e-05,18.84955]
[1778023650035,39.92,80966.2,0.0,0.83994,8e-05,18.89512]
[1778023652042,39.92,80971.53,0.0,0.84038,8e-05,18.86069]
[1778023656069,39.92,80964.14,0.0,0.83978,8e-05,18.90484]
[1778023657077,39.92,80962.14,0.0,0.83962,8e-05,18.9169]
[1778023658083,39.92,80952.62,0.0,0.83887,8e-05,18.97237]
[1778023659091,39.92,80949.96,0.0,0.83866,8e-05,18.98799]
[1778023664132,39.92,80950.13,0.0,0.83867,8e-05,18.9875]
[1778023669169,39.92,80951.0,0.0,0.83873,8e-05,18.98295]
[1778023674203,39.93,80954.19,0.0,0.83897,8e-05,18.96506]
[1778023679238,39.93,80953.1,0.0,0.83888,8e-05,18.97214]
[1778023684273,39.93,80955.19,0.0,0.83903,8e-05,18.96067]
[1778023686287,39.93,80944.89,0.0,0.83822,8e-05,19.02098]
[1778023687296,39.93,80941.95,0.0,0.83798,8e-05,19.03818]
[1778023690315,39.93,80937.54,0.0,0.83763,8e-05,19.06396]
[1778023692125,39.93,80925.61,0.0,0.83667,8e-05,19.13452]
[1778023694343,39.93,80930.8,0.0,0.83708,8e-05,19.10443]
[1778023699378,39.93,80926.78,0.0,0.83676,8e-05,19.1282]
[1778023703406,39.93,80920.84,0.0,0.83628,8e-05,19.16288]
[1778023705423,39.93,80905.88,0.0,0.83509,8e-05,19.24968]
[1778023706430,39.93,80897.7,0.0,0.83443,8e-05,19.29727]
[1778023707436,39.93,80892.4,0.0,0.83401,8e-05,19.32806]
[1778023709451,39.93,80898.37,0.0,0.8345,8e-05,19.29259]
[1778023711466,39.93,80920.97,0.0,0.83633,8e-05,19.15724]
[1778023712474,39.93,80929.78,0.0,0.83703,8e-05,19.10595]
[1778023713479,39.93,80928.75,0.0,0.83695,8e-05,19.11219]
[1778023717507,39.93,80934.59,0.0,0.8374,8e-05,19.07901]
[1778023722542,39.93,80935.85,0.0,0.8375,8e-05,19.07165]
[1778023723550,39.93,80948.57,0.0,0.8385,8e-05,18.9977]
[1778023724556,39.93,80955.06,0.0,0.83902,8e-05,18.95998]
[1778023725562,39.93,80958.97,0.0,0.83932,8e-05,18.93735]
[1778023726569,39.93,80953.9,0.0,0.83892,8e-05,18.96705]
[1778023728584,39.93,80948.86,0.0,0.83852,8e-05,18.99664]
[1778023730598,39.94,80941.31,0.0,0.83792,8e-05,19.04093]
[1778023731607,39.94,80937.47,0.0,0.83761,8e-05,19.06347]
[1778023733619,39.94,80932.28,0.0,0.8372,8e-05,19.09396]
[1778023736640,39.94,80921.13,0.0,0.83631,8e-05,19.15913]
[1778023737647,39.94,80895.91,0.0,0.83429,8e-05,19.30588]
[1778023738654,39.94,80890.67,0.0,0.83386,8e-05,19.33643]
[1778023740668,39.94,80871.83,0.0,0.83235,8e-05,19.44574]
[1778023741675,39.94,80869.1,0.0,0.83212,8e-05,19.4616]
[1778023742682,39.94,80878.96,0.0,0.83292,8e-05,19.40429]
[1778023743688,39.94,80881.6,0.0,0.83313,8e-05,19.389]
[1778023748725,39.94,80884.07,0.0,0.83333,8e-05,19.37498]
[1778023749731,39.94,80878.27,0.0,0.83286,8e-05,19.40878]
[1778023750738,39.94,80878.73,0.0,0.83289,8e-05,19.40646]
[1778023753759,39.94,80885.47,0.0,0.83343,8e-05,19.36743]
[1778023758795,39.94,80884.9,0.0,0.83336,8e-05,19.37281]
[1778023763828,39.95,80888.23,0.0,0.83359,8e-05,19.35644]
[1778023768865,39.96,80888.78,0.0,0.83361,8e-05,19.3553]
[1778023772892,39.96,80895.4,0.0,0.83415,8e-05,19.3137]
[1778023777927,39.96,80894.76,0.0,0.8341,8e-05,19.31782]
[1778023780949,39.96,80889.72,0.0,0.83369,8e-05,19.34736]
[1778023781955,39.96,80882.69,0.0,0.83312,8e-05,19.38836]
[1778023782961,39.96,80876.29,0.0,0.8326,8e-05,19.42559]
[1778023783969,39.96,80874.05,0.0,0.83242,8e-05,19.43859]
[1778023784977,39.96,80868.53,0.0,0.83197,8e-05,19.47063]
[1778023790011,39.96,80870.52,0.0,0.83214,8e-05,19.45891]
[1778023795047,39.96,80866.73,0.0,0.83183,8e-05,19.48088]
[1778023800081,39.96,80866.32,0.0,0.8318,8e-05,19.48294]
[1778023803103,39.96,80860.61,0.0,0.83134,8e-05,19.51599]
[1778023808138,39.96,80863.46,0.0,0.83157,8e-05,19.49935]
[1778023811160,39.96,80877.49,0.0,0.83271,8e-05,19.41787]
[1778023812168,39.96,80878.72,0.0,0.83281,8e-05,19.41085]
[1778023813174,39.96,80873.69,0.0,0.8324,8e-05,19.44006]
[1778023818214,39.96,80873.84,0.0,0.83241,8e-05,19.43947]
[1778023819224,39.96,80868.82,0.0,0.832,8e-05,19.46862]
[1778023822239,39.96,80866.21,0.0,0.83179,8e-05,19.48374]
[1778023826267,39.96,80871.82,0.0,0.83224,8e-05,19.45127]
[1778023829289,39.96,80863.09,0.0,0.83153,8e-05,19.5022]
[1778023834323,39.96,80863.5,0.0,0.83159,8e-05,19.49615]
[1778023837343,39.96,80857.2,0.0,0.83107,8e-05,19.53296]
[1778023843194,39.96,80860.95,0.0,0.83137,8e-05,19.51206]
[1778023848421,39.96,80864.58,0.0,0.83165,8e-05,19.49213]
[1778023853456,39.97,80865.15,0.0,0.83167,8e-05,19.49043]
[1778023858490,39.97,80864.53,0.0,0.8316,8e-05,19.49562]
[1778023863527,39.98,80861.06,0.0,0.8313,8e-05,19.51731]
[1778023868562,39.98,80859.38,0.0,0.83114,8e-05,19.52868]
[1778023873598,39.98,80857.87,0.0,0.83099,8e-05,19.53903]
[1778023877625,39.99,80862.91,0.0,0.83139,8e-05,19.51106]
[1778023880646,39.99,80862.29,0.0,0.83132,8e-05,19.51573]
[1778023882661,39.99,80867.51,0.0,0.83173,8e-05,19.48619]
[1778023884674,39.99,80870.68,0.0,0.83198,8e-05,19.46863]
[1778023888702,40.0,80859.46,0.0,0.83105,8e-05,19.53541]
[1778023889709,40.0,80855.62,0.0,0.83073,8e-05,19.55802]
[1778023894745,40.0,80859.59,0.0,0.83106,8e-05,19.53278]
[1778023895752,40.0,80866.54,0.0,0.83162,8e-05,19.49282]
[1778023896760,40.0,80870.77,0.0,0.83195,8e-05,19.46868]
[1778023901794,40.01,80871.43,0.0,0.83198,8e-05,19.46694]
[1778023906829,40.01,80873.89,0.0,0.83215,8e-05,19.45468]
[1778023907836,40.01,80881.6,0.0,0.83277,8e-05,19.41038]
[1778023908842,40.01,80887.01,0.0,0.8332,8e-05,19.37928]
[1778023910864,40.02,80889.02,0.0,0.83331,8e-05,19.37126]
[1778023915895,40.04,80892.5,0.0,0.83349,8e-05,19.35912]
[1778023920930,40.04,80898.66,0.0,0.83396,8e-05,19.32509]
[1778023922944,40.06,80887.9,0.0,0.833,8e-05,19.39455]
[1778023924958,40.06,80886.84,0.0,0.83291,8e-05,19.40126]
[1778023926973,40.06,80894.01,0.0,0.83348,8e-05,19.36027]
[1778023927979,40.06,80896.46,0.0,0.83367,8e-05,19.34642]
[1778023932016,40.08,80900.92,0.0,0.83392,8e-05,19.32852]
[1778023937043,40.09,80902.69,0.0,0.83404,8e-05,19.3202]
[1778023940064,40.09,80911.26,0.0,0.83471,8e-05,19.27173]
[1778023941071,40.09,80916.35,0.0,0.83511,8e-05,19.24265]
[1778023942080,40.09,80920.18,0.0,0.83541,8e-05,19.22073]
[1778023944092,40.09,80925.55,0.0,0.83583,8e-05,19.19027]
[1778023945100,40.09,80933.08,0.0,0.83642,8e-05,19.14742]
[1778023947113,40.1,80933.19,0.0,0.83642,8e-05,19.1477]
[1778023952151,40.1,80930.95,0.0,0.83623,8e-05,19.15918]
[1778023954166,40.1,80911.01,0.0,0.83464,8e-05,19.27515]
[1778023955172,40.12,80902.69,0.0,0.83388,8e-05,19.33018]
[1778023956181,40.12,80903.93,0.0,0.83397,8e-05,19.32342]
[1778023961214,40.12,80903.96,0.0,0.83395,8e-05,19.32522]
[1778023966249,40.13,80904.71,0.0,0.83398,8e-05,19.32279]
[1778023971284,40.13,80906.33,0.0,0.83408,8e-05,19.31572]
[1778023976319,40.14,80902.83,0.0,0.83378,8e-05,19.33751]
[1778023978333,40.14,80899.24,0.0,0.83348,8e-05,19.35894]
[1778023983368,40.14,80899.02,0.0,0.83345,8e-05,19.36169]
[1778023988403,40.14,80895.56,0.0,0.83315,8e-05,19.38318]
[1778023993438,40.15,80892.99,0.0,0.83293,8e-05,19.39934]
[1778023998473,40.15,80880.94,0.0,0.83193,8e-05,19.47072]
[1778023999480,40.15,80874.77,0.0,0.83143,8e-05,19.50669]
[1778024000487,40.15,80872.38,0.0,0.83123,8e-05,19.52078]
[1778024005522,40.16,80858.35,0.0,0.83008,8e-05,19.60303]
[1778024006529,40.16,80856.3,0.0,0.82991,8e-05,19.61501]
[1778024010557,40.16,80850.91,0.0,0.82946,8e-05,19.64664]
[1778024015592,40.16,80854.13,0.0,0.82974,8e-05,19.62477]
[1778024020627,40.16,80853.09,0.0,0.82965,8e-05,19.63133]
[1778024025663,40.16,80854.6,0.0,0.82976,8e-05,19.62318]
[1778024030697,40.16,80853.44,0.0,0.82966,8e-05,19.63043]
[1778024035734,40.16,80849.08,0.0,0.8293,8e-05,19.65606]
[1778024040768,40.17,80851.06,0.0,0.82946,8e-05,19.64508]
[1778024045803,40.17,80838.8,0.0,0.82845,8e-05,19.71635]
[1778024046817,40.17,80833.18,0.0,0.82799,8e-05,19.74874]
[1778024048824,40.17,80831.8,0.0,0.82787,8e-05,19.75667]
[1778024050837,40.17,80824.21,0.0,0.82725,8e-05,19.80032]
[1778024055872,40.17,80825.1,0.0,0.82733,8e-05,19.79491]
[1778024060907,40.17,80828.5,0.0,0.82761,8e-05,19.77518]
[1778024064935,40.17,80822.34,0.0,0.8271,8e-05,19.81079]
[1778024066951,40.17,80809.22,0.0,0.82602,8e-05,19.8863]
[1778024069971,40.17,80803.94,0.0,0.82559,8e-05,19.91661]
[1778024075011,40.17,80805.58,0.0,0.82574,8e-05,19.90371]
[1778024078027,40.17,80810.61,0.0,0.82615,8e-05,19.87499]
[1778024083062,40.17,80813.62,0.0,0.8264,8e-05,19.85799]
[1778024084070,40.17,80819.46,0.0,0.82688,8e-05,19.82433]
[1778024087090,40.17,80819.21,0.0,0.82686,8e-05,19.82581]
[1778024092126,40.17,80819.27,0.0,0.82686,8e-05,19.82562]
[1778024096153,40.17,80821.37,0.0,0.82703,8e-05,19.81376]
[1778024101188,40.17,80821.71,0.0,0.82705,8e-05,19.81241]
[1778024104209,40.17,80820.1,0.0,0.82692,8e-05,19.82181]
[1778024105218,40.17,80807.25,0.0,0.82585,8e-05,19.89583]
[1778024107234,40.17,80802.74,0.0,0.82548,8e-05,19.92211]
[1778024112271,40.17,80805.82,0.0,0.82573,8e-05,19.90422]
[1778024117303,40.17,80810.54,0.0,0.82613,8e-05,19.87668]
[1778024122338,40.17,80810.78,0.0,0.82615,8e-05,19.87498]
[1778024127373,40.17,80809.8,0.0,0.82607,8e-05,19.88097]
[1778024132410,40.17,80809.61,0.0,0.82607,8e-05,19.87859]
[1778024137444,40.17,80808.07,0.0,0.82594,8e-05,19.88774]
[1778024142480,40.17,80807.46,0.0,0.82589,8e-05,19.89141]
[1778024147515,40.17,80805.76,0.0,0.82575,8e-05,19.90135]
[1778024152550,40.17,80804.23,0.0,0.82562,8e-05,19.91026]
[1778024157585,40.17,80804.8,0.0,0.82567,8e-05,19.90676]
[1778024162630,40.17,80803.32,0.0,0.82555,8e-05,19.91466]
[1778024167658,40.17,80801.34,0.0,0.8254,8e-05,19.92543]
[1778024172690,40.17,80800.56,0.0,0.82534,8e-05,19.92929]
[1778024177734,40.17,80798.38,0.0,0.82517,8e-05,19.94119]
[1778024182766,40.17,80793.78,0.0,0.82479,8e-05,19.96753]
[1778024187801,40.17,80791.19,0.0,0.82458,8e-05,19.98242]
[1778024192835,40.17,80792.9,0.0,0.82474,8e-05,19.96883]
[1778024199884,40.17,80792.03,0.0,0.82466,8e-05,19.97415]
[1778024205967,40.17,80791.05,0.0,0.82458,8e-05,19.97974]
[1778024211002,40.17,80795.4,0.0,0.82495,8e-05,19.95443]
[1778024214024,40.17,80803.47,0.0,0.82562,8e-05,19.90785]
[1778024215033,40.17,80815.78,0.0,0.82664,8e-05,19.83697]
[1778024216039,40.17,80819.17,0.0,0.82691,8e-05,19.81752]
[1778024218052,40.17,80813.58,0.0,0.82645,8e-05,19.84989]
[1778024219060,40.17,80810.47,0.0,0.82619,8e-05,19.86784]
[1778024222082,40.17,80818.0,0.0,0.82681,8e-05,19.82458]
[1778024223089,40.17,80811.25,0.0,0.82626,8e-05,19.86351]
[1778024224096,40.17,80807.7,0.0,0.82596,8e-05,19.88395]
[1778024226109,40.17,80805.6,0.0,0.82579,8e-05,19.89602]
[1778024231145,40.17,80805.47,0.0,0.82578,8e-05,19.89657]
[1778024235174,40.17,80810.65,0.0,0.82621,8e-05,19.86668]
[1778024240209,40.17,80809.91,0.0,0.82615,8e-05,19.87081]
[1778024245244,40.16,80810.86,0.0,0.82623,8e-05,19.86513]
[1778024250287,40.16,80792.16,0.0,0.82469,8e-05,19.97239]
[1778024252300,40.16,80776.03,0.0,0.82337,8e-05,20.06126]
[1778024254313,40.16,80782.8,0.0,0.82394,8e-05,20.0224]
[1778024258342,40.16,80782.25,0.0,0.82389,8e-05,20.02584]
[1778024261363,40.17,80777.77,0.0,0.82351,8e-05,20.0518]
[1778024266398,40.17,80776.78,0.0,0.82342,8e-05,20.05774]
[1778024272442,40.17,80773.83,0.0,0.82317,8e-05,20.07488]
[1778024277475,40.17,80771.29,0.0,0.82296,8e-05,20.08958]
[1778024282510,40.17,80770.04,0.0,0.82285,8e-05,20.0969]
[1778024285531,40.17,80781.64,0.0,0.82382,8e-05,20.03025]
[1778024286538,40.17,80784.03,0.0,0.82402,8e-05,20.0165]
[1778024291572,40.17,80785.93,0.0,0.82418,8e-05,20.00566]
[1778024296609,40.17,80786.33,0.0,0.8242,8e-05,20.00402]
[1778024301643,40.17,80787.68,0.0,0.8243,8e-05,19.99708]
[1778024302650,40.17,80776.32,0.0,0.82335,8e-05,20.06252]
[1778024303657,40.17,80766.77,0.0,0.82256,8e-05,20.11744]
[1778024304664,40.17,80768.45,0.0,0.8227,8e-05,20.10781]
[1778024309699,40.17,80767.24,0.0,0.82259,8e-05,20.11488]
[1778024314734,40.17,80772.33,0.0,0.82304,8e-05,20.08197]
[1778024319770,40.17,80773.15,0.0,0.8231,8e-05,20.0776]
[1778024324804,40.17,80773.32,0.0,0.82311,8e-05,20.07698]
[1778024329839,40.17,80775.76,0.0,0.82331,8e-05,20.0634]
[1778024334873,40.18,80775.15,0.0,0.82325,8e-05,20.06775]
[1778024339911,40.18,80775.73,0.0,0.82328,8e-05,20.06531]
[1778024342933,40.18,80780.44,0.0,0.82367,8e-05,20.03851]
[1778024343938,40.18,80797.08,0.0,0.82506,8e-05,19.94289]
[1778024346747,40.18,80805.8,0.0,0.82577,8e-05,19.89314]
[1778024351993,40.18,80807.73,0.0,0.82592,8e-05,19.88283]
[1778024356819,40.18,80801.77,0.0,0.82542,8e-05,19.91787]
[1778024358034,40.18,80802.24,0.0,0.82545,8e-05,19.91544]
[1778024359042,40.18,80789.07,0.0,0.82436,8e-05,19.99114]
[1778024360050,40.19,80784.87,0.0,0.82401,8e-05,20.01536]
[1778024365086,40.19,80790.88,0.0,0.82451,8e-05,19.981]
[1778024370119,40.19,80792.33,0.0,0.82462,8e-05,19.97297]
[1778024375160,40.19,80791.31,0.0,0.82456,8e-05,19.97533]
[1778024381196,40.19,80794.27,0.0,0.8248,8e-05,19.95875]
[1778024386231,40.19,80807.19,0.0,0.82586,8e-05,19.8849]
[1778024387245,40.19,80814.18,0.0,0.82644,8e-05,19.84481]
[1778024388245,40.19,80813.8,0.0,0.8264,8e-05,19.84716]
[1778024393282,40.19,80814.5,0.0,0.82645,8e-05,19.84394]
[1778024395295,40.19,80808.96,0.0,0.82599,8e-05,19.87609]
[1778024401338,40.19,80810.21,0.0,0.82608,8e-05,19.8696]
[1778024406371,40.19,80811.77,0.0,0.82621,8e-05,19.86087]
[1778024411409,40.2,80811.35,0.0,0.82617,8e-05,19.86352]
[1778024415435,40.2,80817.37,0.0,0.82667,8e-05,19.829]
[1778024420470,40.2,80818.81,0.0,0.82678,8e-05,19.82089]
[1778024423493,40.2,80831.26,0.0,0.8278,8e-05,19.74938]
[1778024424498,40.2,80834.91,0.0,0.8281,8e-05,19.7285]
[1778024428526,40.2,80839.85,0.0,0.8285,8e-05,19.70021]
[1778024432555,40.2,80832.59,0.0,0.82793,8e-05,19.73865]
[1778024437591,40.2,80830.6,0.0,0.82776,8e-05,19.75026]
[1778024442632,40.2,80826.51,0.0,0.82742,8e-05,19.77392]
[1778024445646,40.2,80803.42,0.0,0.82552,8e-05,19.90686]
[1778024446653,40.2,80801.28,0.0,0.82534,8e-05,19.91911]
[1778024451689,40.2,80802.86,0.0,0.82548,8e-05,19.9097]
[1778024455716,40.2,80790.6,0.0,0.82446,8e-05,19.98014]
[1778024456723,40.2,80788.42,0.0,0.82428,8e-05,19.99269]
[1778024461758,40.2,80787.74,0.0,0.82422,8e-05,19.99658]
[1778024466796,40.2,80792.37,0.0,0.82461,8e-05,19.97005]
[1778024471829,40.2,80793.17,0.0,0.82468,8e-05,19.96528]
[1778024476864,40.2,80793.02,0.0,0.82467,8e-05,19.96596]
[1778024481899,40.2,80794.56,0.0,0.8248,8e-05,19.95689]
[1778024487941,40.2,80795.32,0.0,0.82486,8e-05,19.95246]
[1778024490964,40.2,80800.47,0.0,0.82529,8e-05,19.92287]
[1778024496000,40.2,80801.4,0.0,0.82539,8e-05,19.91395]
[1778024501035,40.2,80801.25,0.0,0.82537,8e-05,19.9152]
[1778024504055,40.2,80806.81,0.0,0.82582,8e-05,19.88357]
[1778024509091,40.2,80809.93,0.0,0.82607,8e-05,19.86615]
[1778024510097,40.2,80818.31,0.0,0.82677,8e-05,19.81788]
[1778024511105,40.2,80818.62,0.0,0.82679,8e-05,19.81609]
[1778024516138,40.2,80818.84,0.0,0.82681,8e-05,19.81482]
[1778024521175,40.2,80820.13,0.0,0.82691,8e-05,19.80749]
[1778024526210,40.2,80813.82,0.0,0.82639,8e-05,19.84406]
[1778024531245,40.2,80811.43,0.0,0.8262,8e-05,19.85769]
[1778024534265,40.2,80807.13,0.0,0.82584,8e-05,19.88264]
[1778024539300,40.2,80805.19,0.0,0.82567,8e-05,19.89409]
[1778024540308,40.2,80810.37,0.0,0.8261,8e-05,19.86436]
[1778024542322,40.2,80813.44,0.0,0.82635,8e-05,19.84664]
[1778024547357,40.2,80817.7,0.0,0.82671,8e-05,19.82207]
[1778024550378,40.2,80824.43,0.0,0.82726,8e-05,19.78335]
[1778024553405,40.2,80829.71,0.0,0.82772,8e-05,19.74928]
[1778024555419,40.2,80834.77,0.0,0.82813,8e-05,19.72032]
[1778024560454,40.2,80836.63,0.0,0.82827,8e-05,19.71023]
[1778024562469,40.2,80841.03,0.0,0.82863,8e-05,19.68524]
[1778024566503,40.21,80847.54,0.0,0.82915,8e-05,19.64807]
[1778024567503,40.21,80855.57,0.0,0.82981,8e-05,19.60198]
[1778024569517,40.21,80862.27,0.0,0.83035,8e-05,19.56344]
[1778024574552,40.21,80865.73,0.0,0.83062,8e-05,19.54403]
[1778024576568,40.21,80869.29,0.0,0.83091,8e-05,19.52382]
[1778024578587,40.21,80873.61,0.0,0.83125,8e-05,19.49924]
[1778024583621,40.21,80875.98,0.0,0.83143,8e-05,19.48632]
[1778024586641,40.21,80881.63,0.0,0.83188,8e-05,19.45422]
[1778024591676,40.21,80882.78,0.0,0.83196,8e-05,19.44854]
[1778024596712,40.22,80882.24,0.0,0.83191,8e-05,19.45267]
[1778024601747,40.22,80882.22,0.0,0.83189,8e-05,19.45381]
[1778024606781,40.22,80884.3,0.0,0.83205,8e-05,19.44284]
[1778024608795,40.22,80889.89,0.0,0.83249,8e-05,19.41102]
[1778024613830,40.23,80891.53,0.0,0.83263,8e-05,19.39929]
[1778024618865,40.23,80893.55,0.0,0.83278,8e-05,19.38828]
[1778024623900,40.23,80897.42,0.0,0.83308,8e-05,19.36684]
[1778024629944,40.23,80897.24,0.0,0.83305,8e-05,19.36887]
[1778024634977,40.23,80899.82,0.0,0.83325,8e-05,19.35469]
[1778024639005,40.23,80908.21,0.0,0.83391,8e-05,19.30686]
[1778024640030,40.23,80912.3,0.0,0.83424,8e-05,19.28347]
[1778024645048,40.24,80908.47,0.0,0.83392,8e-05,19.30676]
[1778024646055,40.24,80902.72,0.0,0.83345,8e-05,19.34015]
[1778024648071,40.24,80901.05,0.0,0.83331,8e-05,19.35013]
[1778024654111,40.24,80904.06,0.0,0.83354,8e-05,19.33373]
[1778024659145,40.24,80905.58,0.0,0.83365,8e-05,19.32583]
[1778024664181,40.25,80905.37,0.0,0.83362,8e-05,19.32795]
[1778024669216,40.25,80907.02,0.0,0.83374,8e-05,19.3197]
[1778024674254,40.25,80905.37,0.0,0.83361,8e-05,19.32711]
[1778024676268,40.25,80900.17,0.0,0.83318,8e-05,19.35773]
[1778024677273,40.25,80894.1,0.0,0.83269,8e-05,19.39301]
[1778024679075,40.26,80886.67,0.0,0.83209,8e-05,19.43627]
[1778024681301,40.26,80893.05,0.0,0.8326,8e-05,19.39988]
[1778024686336,40.26,80898.03,0.0,0.83298,8e-05,19.37233]
[1778024693385,40.26,80898.29,0.0,0.83298,8e-05,19.37264]
[1778024699215,40.27,80891.17,0.0,0.83239,8e-05,19.41509]
[1778024703455,40.27,80884.74,0.0,0.83186,8e-05,19.45282]
[1778024705468,40.27,80884.34,0.0,0.83182,8e-05,19.45534]
[1778024710504,40.27,80886.53,0.0,0.83199,8e-05,19.44323]
[1778024715539,40.27,80895.12,0.0,0.83268,8e-05,19.39389]
[1778024717552,40.27,80904.8,0.0,0.83346,8e-05,19.3383]
[1778024718559,40.27,80907.43,0.0,0.83367,8e-05,19.32322]
[1778024721580,40.27,80912.5,0.0,0.83407,8e-05,19.29436]
[1778024724604,40.27,80917.64,0.0,0.83447,8e-05,19.26526]
[1778024729638,40.27,80918.89,0.0,0.83456,8e-05,19.2591]
[1778024731652,40.28,80925.36,0.0,0.83509,8e-05,19.21846]
[1778024734673,40.28,80926.65,0.0,0.83518,8e-05,19.21191]
[1778024738701,40.28,80931.86,0.0,0.83558,8e-05,19.18316]
[1778024743736,40.29,80930.17,0.0,0.83542,8e-05,19.19476]
[1778024745749,40.29,80915.63,0.0,0.83425,8e-05,19.27929]
[1778024746757,40.29,80911.34,0.0,0.8339,8e-05,19.30427]
[1778024751795,40.29,80912.35,0.0,0.83397,8e-05,19.29953]
[1778024756829,40.29,80912.0,0.0,0.83393,8e-05,19.30262]
[1778024761862,40.29,80909.25,0.0,0.8337,8e-05,19.31944]
[1778024764884,40.3,80901.33,0.0,0.83305,8e-05,19.36558]
[1778024766919,40.3,80899.81,0.0,0.83293,8e-05,19.37458]
[1778024767927,40.3,80888.73,0.0,0.83204,8e-05,19.43855]
[1778024768932,40.3,80888.09,0.0,0.83199,8e-05,19.44222]
[1778024773966,40.3,80890.76,0.0,0.8322,8e-05,19.42677]
[1778024779002,40.3,80894.47,0.0,0.8325,8e-05,19.40538]
[1778024783031,40.3,80901.07,0.0,0.83303,8e-05,19.36744]
[1778024785045,40.3,80903.99,0.0,0.83326,8e-05,19.35075]
[1778024790079,40.3,80900.67,0.0,0.83299,8e-05,19.37041]
[1778024792094,40.3,80897.28,0.0,0.83274,8e-05,19.38636]
[1778024797130,40.3,80897.62,0.0,0.83275,8e-05,19.38558]
[1778024802163,40.3,80895.55,0.0,0.83257,8e-05,19.39839]
[1778024804179,40.31,80881.13,0.0,0.8314,8e-05,19.48196]
[1778024805184,40.31,80873.27,0.0,0.83076,8e-05,19.52735]
[1778024810219,40.31,80868.97,0.0,0.8304,8e-05,19.55292]
[1778024815254,40.31,80867.08,0.0,0.83024,8e-05,19.56435]
[1778024820290,40.31,80869.07,0.0,0.8304,8e-05,19.55355]
[1778024825324,40.31,80866.23,0.0,0.83016,8e-05,19.57049]
[1778024830359,40.31,80866.61,0.0,0.83018,8e-05,19.56886]
[1778024835394,40.31,80868.44,0.0,0.83032,8e-05,19.55893]
[1778024840428,40.32,80869.06,0.0,0.83036,8e-05,19.55601]
[1778024845465,40.32,80874.88,0.0,0.83082,8e-05,19.5233]
[1778024850499,40.32,80879.11,0.0,0.83115,8e-05,19.50001]
[1778024855534,40.32,80881.07,0.0,0.83133,8e-05,19.4855]
[1778024860569,40.32,80882.08,0.0,0.8314,8e-05,19.48022]
[1778024865603,40.32,80880.39,0.0,0.83126,8e-05,19.49044]
[1778024870638,40.33,80880.08,0.0,0.83123,8e-05,19.49269]
[1778024875674,40.33,80881.02,0.0,0.8313,8e-05,19.48777]
[1778024880708,40.33,80882.14,0.0,0.83138,8e-05,19.48182]
[1778024882723,40.33,80869.36,0.0,0.83034,8e-05,19.55555]
[1778024885744,40.33,80863.28,0.0,0.82984,8e-05,19.59089]
[1778024890780,40.33,80849.25,0.0,0.8287,8e-05,19.67183]
[1778024895815,40.33,80847.35,0.0,0.82854,8e-05,19.68271]
[1778024900849,40.33,80847.49,0.0,0.82855,8e-05,19.68199]
[1778024905884,40.33,80846.24,0.0,0.82845,8e-05,19.68925]
[1778024910919,40.33,80844.86,0.0,0.82834,8e-05,19.69727]
[1778024912932,40.33,80851.59,0.0,0.82891,8e-05,19.65493]
[1778024917968,40.33,80859.1,0.0,0.82951,8e-05,19.61237]
[1778024920989,40.33,80864.67,0.0,0.82996,8e-05,19.58044]
[1778024926024,40.33,80863.28,0.0,0.82984,8e-05,19.58906]
[1778024931060,40.34,80862.23,0.0,0.82974,8e-05,19.59601]
[1778024937101,40.34,80861.03,0.0,0.82963,8e-05,19.60394]
[1778024942136,40.34,80860.94,0.0,0.82961,8e-05,19.60528]
[1778024947171,40.34,80859.9,0.0,0.82952,8e-05,19.61208]
[1778024952209,40.34,80865.77,0.0,0.82998,8e-05,19.57918]
[1778024953222,40.34,80873.54,0.0,0.83061,8e-05,19.53476]
[1778024954230,40.35,80874.3,0.0,0.83067,8e-05,19.53066]
[1778024958250,40.35,80879.8,0.0,0.8311,8e-05,19.50013]
[1778024960265,40.35,80886.4,0.0,0.83162,8e-05,19.46275]
[1778024965300,40.35,80888.74,0.0,0.83179,8e-05,19.45088]
[1778024970336,40.36,80890.32,0.0,0.83189,8e-05,19.44341]
[1778024974366,40.36,80896.05,0.0,0.83236,8e-05,19.40795]
[1778024979401,40.36,80894.96,0.0,0.83226,8e-05,19.4155]
[1778024984436,40.36,80894.94,0.0,0.83224,8e-05,19.41652]
[1778024989472,40.37,80894.62,0.0,0.83221,8e-05,19.41919]
[1778024994513,40.37,80898.36,0.0,0.8325,8e-05,19.39852]
[1778024998542,40.37,80904.92,0.0,0.83301,8e-05,19.36142]
[1778025001345,40.37,80897.18,0.0,0.83239,8e-05,19.4064]
[1778025006606,40.37,80887.99,0.0,0.83163,8e-05,19.4604]
[1778025007611,40.37,80882.74,0.0,0.83121,8e-05,19.49079]
[1778025011421,40.38,80896.88,0.0,0.83233,8e-05,19.41021]
[1778025012672,40.38,80917.25,0.0,0.83396,8e-05,19.29311]
[1778025013680,40.38,80924.27,0.0,0.83452,8e-05,19.25307]
[1778025018713,40.38,80920.22,0.0,0.83418,8e-05,19.2773]
[1778025023749,40.38,80921.25,0.0,0.83425,8e-05,19.27245]
[1778025028785,40.38,80918.69,0.0,0.83403,8e-05,19.28829]
[1778025033819,40.39,80915.56,0.0,0.83379,8e-05,19.30361]
[1778025037848,40.39,80906.49,0.0,0.83306,8e-05,19.35653]
[1778025040869,40.39,80900.69,0.0,0.83259,8e-05,19.39025]
[1778025045904,40.39,80900.93,0.0,0.8326,8e-05,19.38949]
[1778025050943,40.39,80900.64,0.0,0.83257,8e-05,19.39175]
[1778025055974,40.39,80891.12,0.0,0.8318,8e-05,19.4469]
[1778025061009,40.39,80891.02,0.0,0.83179,8e-05,19.44772]
[1778025066045,40.39,80893.82,0.0,0.83201,8e-05,19.43185]
[1778025071078,40.39,80893.84,0.0,0.83201,8e-05,19.43201]
[1778025076114,40.4,80897.53,0.0,0.8323,8e-05,19.41119]
[1778025080144,40.4,80891.21,0.0,0.83179,8e-05,19.44776]
[1778025083163,40.4,80908.38,0.0,0.83316,8e-05,19.34934]
[1778025084170,40.4,80916.7,0.0,0.83382,8e-05,19.30175]
[1778025089204,40.4,80918.44,0.0,0.83395,8e-05,19.29285]
[1778025094240,40.4,80919.66,0.0,0.83405,8e-05,19.28316]
[1778025098268,40.4,80925.2,0.0,0.83449,8e-05,19.25164]
[1778025103304,40.4,80919.19,0.0,0.834,8e-05,19.28667]
[1778025104311,40.4,80909.65,0.0,0.83324,8e-05,19.34172]
[1778025105317,40.41,80909.72,0.0,0.83324,8e-05,19.34149]
[1778025110352,40.41,80905.93,0.0,0.83293,8e-05,19.36409]
[1778025115389,40.41,80898.04,0.0,0.83229,8e-05,19.41015]
[1778025117401,40.41,80895.04,0.0,0.83204,8e-05,19.42741]
[1778025122435,40.41,80896.1,0.0,0.83212,8e-05,19.42175]
[1778025128482,40.41,80895.61,0.0,0.83208,8e-05,19.42489]
[1778025134524,40.41,80896.39,0.0,0.83214,8e-05,19.42035]
[1778025140568,40.41,80896.72,0.0,0.83217,8e-05,19.41813]
[1778025145601,40.41,80895.66,0.0,0.83209,8e-05,19.42392]
[1778025149630,40.41,80889.23,0.0,0.83158,8e-05,19.46069]
[1778025150643,40.41,80886.82,0.0,0.83138,8e-05,19.47453]
[1778025155671,40.41,80887.73,0.0,0.83148,8e-05,19.46545]
[1778025160706,40.41,80888.59,0.0,0.83155,8e-05,19.46046]
[1778025165740,40.41,80888.86,0.0,0.83157,8e-05,19.45877]
[1778025170777,40.41,80890.62,0.0,0.83172,8e-05,19.44861]
[1778025175812,40.41,80888.46,0.0,0.83154,8e-05,19.46098]
[1778025176818,40.41,80880.7,0.0,0.83092,8e-05,19.50549]
[1778025179840,40.41,80875.9,0.0,0.83053,8e-05,19.53288]
[1778025184875,40.41,80877.11,0.0,0.83064,8e-05,19.52554]
[1778025189910,40.41,80878.61,0.0,0.83076,8e-05,19.51644]
[1778025194945,40.4,80879.73,0.0,0.83086,8e-05,19.5094]
[1778025199979,40.4,80881.56,0.0,0.83102,8e-05,19.49823]
[1778025205016,40.4,80881.09,0.0,0.83099,8e-05,19.50054]
[1778025210051,40.4,80881.02,0.0,0.83099,8e-05,19.50061]
[1778025216093,40.4,80879.98,0.0,0.83093,8e-05,19.50257]
[1778025221128,40.4,80877.56,0.0,0.83073,8e-05,19.51631]
[1778025226164,40.4,80877.38,0.0,0.83072,8e-05,19.51719]
[1778025232205,40.4,80876.48,0.0,0.83065,8e-05,19.52217]
[1778025237241,40.4,80876.35,0.0,0.83064,8e-05,19.52278]
[1778025239255,40.4,80883.4,0.0,0.83121,8e-05,19.48233]
[1778025244290,40.4,80884.68,0.0,0.83131,8e-05,19.47509]
[1778025249325,40.4,80882.64,0.0,0.83115,8e-05,19.48677]
[1778025254361,40.4,80881.1,0.0,0.83103,8e-05,19.49555]
[1778025259396,40.4,80877.23,0.0,0.83072,8e-05,19.5176]
[1778025265437,40.4,80879.53,0.0,0.83091,8e-05,19.50416]
[1778025270473,40.4,80882.42,0.0,0.83114,8e-05,19.48738]
[1778025275508,40.4,80883.38,0.0,0.83124,8e-05,19.47789]
[1778025283563,40.4,80883.95,0.0,0.83129,8e-05,19.47437]
[1778025288600,40.4,80884.93,0.0,0.83138,8e-05,19.4686]
[1778025294643,40.4,80885.47,0.0,0.83142,8e-05,19.46532]
[1778025296656,40.4,80891.81,0.0,0.83193,8e-05,19.42884]
[1778025297663,40.4,80896.88,0.0,0.83234,8e-05,19.39973]
[1778025302698,40.4,80896.25,0.0,0.83229,8e-05,19.4035]
[1778025307733,40.4,80895.55,0.0,0.83223,8e-05,19.40772]
[1778025309746,40.4,80887.94,0.0,0.83162,8e-05,19.45145]
[1778025313775,40.4,80886.2,0.0,0.83148,8e-05,19.4613]
[1778025316796,40.4,80880.67,0.0,0.83103,8e-05,19.49299]
[1778025319818,40.4,80887.93,0.0,0.83162,8e-05,19.45126]
[1778025321831,40.4,80890.44,0.0,0.83182,8e-05,19.43674]
[1778025326870,40.4,80886.5,0.0,0.83151,8e-05,19.45912]
[1778025331948,40.4,80883.37,0.0,0.83128,8e-05,19.47316]
[1778025336983,40.4,80880.05,0.0,0.83101,8e-05,19.49221]
[1778025342019,40.4,80878.82,0.0,0.83091,8e-05,19.49928]
[1778025347053,40.4,80876.15,0.0,0.8307,8e-05,19.51459]
[1778025349067,40.4,80887.53,0.0,0.83162,8e-05,19.44938]
[1778025352093,40.4,80893.48,0.0,0.83209,8e-05,19.4155]
[1778025358136,40.4,80892.88,0.0,0.83203,8e-05,19.4197]
[1778025360148,40.4,80887.14,0.0,0.83157,8e-05,19.45283]
[1778025365184,40.4,80887.91,0.0,0.83162,8e-05,19.44883]
[1778025371224,40.4,80886.19,0.0,0.83148,8e-05,19.45912]
[1778025376260,40.4,80888.21,0.0,0.83164,8e-05,19.44789]
[1778025381296,40.4,80891.03,0.0,0.83186,8e-05,19.43215]
[1778025386329,40.4,80892.24,0.0,0.83195,8e-05,19.42571]
[1778025391365,40.4,80888.49,0.0,0.83167,8e-05,19.44386]
[1778025396402,40.41,80891.81,0.0,0.83193,8e-05,19.42519]
[1778025401437,40.41,80889.37,0.0,0.83173,8e-05,19.4396]
[1778025407479,40.41,80890.32,0.0,0.8318,8e-05,19.43457]
[1778025412514,40.41,80891.33,0.0,0.83187,8e-05,19.4291]
[1778025417550,40.41,80891.0,0.0,0.83184,8e-05,19.43131]
[1778025422584,40.41,80891.65,0.0,0.83189,8e-05,19.42788]
[1778025427618,40.41,80902.31,0.0,0.83274,8e-05,19.367]
[1778025428626,40.41,80903.52,0.0,0.83284,8e-05,19.36019]
[1778025433661,40.41,80904.46,0.0,0.8329,8e-05,19.35562]
[1778025438696,40.41,80906.36,0.0,0.83304,8e-05,19.34561]
[1778025443731,40.42,80905.86,0.0,0.83299,8e-05,19.34898]
[1778025444738,40.42,80911.93,0.0,0.83348,8e-05,19.31417]
[1778025445745,40.42,80912.34,0.0,0.83351,8e-05,19.31191]
[1778025450784,40.42,80906.81,0.0,0.83306,8e-05,19.34415]
[1778025453806,40.42,80901.14,0.0,0.83263,8e-05,19.37306]
[1778025458840,40.42,80900.9,0.0,0.83261,8e-05,19.37465]
[1778025463874,40.42,80898.88,0.0,0.83244,8e-05,19.38641]
[1778025468910,40.42,80898.89,0.0,0.83244,8e-05,19.38651]
[1778025473944,40.42,80897.42,0.0,0.83232,8e-05,19.39508]
[1778025476965,40.42,80906.05,0.0,0.83301,8e-05,19.34566]
[1778025482002,40.42,80903.89,0.0,0.83283,8e-05,19.35854]
[1778025487041,40.42,80897.02,0.0,0.83228,8e-05,19.39847]
[1778025490062,40.42,80896.26,0.0,0.83221,8e-05,19.40304]
[1778025495097,40.42,80896.42,0.0,0.83222,8e-05,19.40238]
[1778025500131,40.42,80895.98,0.0,0.83218,8e-05,19.40508]
[1778025505167,40.42,80896.32,0.0,0.83221,8e-05,19.40332]
[1778025510202,40.42,80897.29,0.0,0.83228,8e-05,19.39792]
[1778025515236,40.42,80897.61,0.0,0.83233,8e-05,19.39243]
[1778025520273,40.42,80898.26,0.0,0.83238,8e-05,19.38886]
[1778025525307,40.43,80898.89,0.0,0.83243,8e-05,19.38537]
[1778025530342,40.43,80899.94,0.0,0.83251,8e-05,19.37948]
[1778025535376,40.43,80899.44,0.0,0.83247,8e-05,19.38249]
[1778025540412,40.43,80898.09,0.0,0.83236,8e-05,19.39039]
[1778025546454,40.43,80896.22,0.0,0.83221,8e-05,19.40126]
[1778025551489,40.43,80886.4,0.0,0.83142,8e-05,19.45756]
[1778025557531,40.43,80886.81,0.0,0.83146,8e-05,19.45471]
[1778025561559,40.42,80892.06,0.0,0.83189,8e-05,19.42426]
[1778025566594,40.42,80894.05,0.0,0.83205,8e-05,19.41251]
[1778025571629,40.42,80892.89,0.0,0.83198,8e-05,19.41543]
[1778025573645,40.42,80886.79,0.0,0.83149,8e-05,19.45067]
[1778025575659,40.42,80881.61,0.0,0.83107,8e-05,19.48066]
[1778025580694,40.43,80884.39,0.0,0.83128,8e-05,19.46543]
[1778025586735,40.43,80883.83,0.0,0.83123,8e-05,19.46926]
[1778025591773,40.43,80885.57,0.0,0.83137,8e-05,19.4591]
[1778025596806,40.43,80887.28,0.0,0.83151,8e-05,19.44912]
[1778025600834,40.43,80887.16,0.0,0.8315,8e-05,19.44968]
[1778025601844,40.43,80885.57,0.0,0.83137,8e-05,19.45876]
[1778025602850,40.43,80871.15,0.0,0.83021,8e-05,19.54155]
[1778025603857,40.43,80868.32,0.0,0.82998,8e-05,19.55776]
[1778025608893,40.43,80874.38,0.0,0.83047,8e-05,19.52304]
[1778025609899,40.43,80869.16,0.0,0.83005,8e-05,19.55303]
[1778025611917,40.43,80876.55,0.0,0.83064,8e-05,19.51079]
[1778025612922,40.43,80883.97,0.0,0.83124,8e-05,19.46819]
[1778025613928,40.43,80889.21,0.0,0.83166,8e-05,19.43813]
[1778025616950,40.43,80890.69,0.0,0.83178,8e-05,19.42979]
[1778025618963,40.43,80896.66,0.0,0.83226,8e-05,19.39565]
[1778025620976,40.43,80903.88,0.0,0.83284,8e-05,19.35434]
[1778025621986,40.43,80902.48,0.0,0.83272,8e-05,19.36249]
[1778025622991,40.43,80896.43,0.0,0.83224,8e-05,19.39731]
[1778025627019,40.43,80904.44,0.0,0.83287,8e-05,19.35165]
[1778025628027,40.43,80917.07,0.0,0.83388,8e-05,19.27918]
[1778025629036,40.43,80920.18,0.0,0.83413,8e-05,19.26144]
[1778025633063,40.43,80903.87,0.0,0.83284,8e-05,19.35178]
[1778025634069,40.43,80900.37,0.0,0.83256,8e-05,19.37188]
[1778025639105,40.43,80901.31,0.0,0.83264,8e-05,19.36644]
[1778025645147,40.43,80904.06,0.0,0.83286,8e-05,19.35071]
[1778025648168,40.43,80898.29,0.0,0.83239,8e-05,19.38435]
[1778025650182,40.43,80903.56,0.0,0.83281,8e-05,19.35415]
[1778025655217,40.43,80904.07,0.0,0.83285,8e-05,19.35142]
[1778025660252,40.43,80904.59,0.0,0.83289,8e-05,19.34861]
[1778025663274,40.43,80899.09,0.0,0.83245,8e-05,19.38031]
[1778025668310,40.43,80897.9,0.0,0.83235,8e-05,19.38718]
[1778025669317,40.43,80905.34,0.0,0.83294,8e-05,19.34465]
[1778025670336,40.43,80914.61,0.0,0.83368,8e-05,19.29145]
[1778025671330,40.43,80916.64,0.0,0.83384,8e-05,19.28003]
[1778025676078,40.44,80921.87,0.0,0.83425,8e-05,19.25067]
[1778025678379,40.44,80911.9,0.0,0.83345,8e-05,19.30838]
[1778025679385,40.44,80906.17,0.0,0.83299,8e-05,19.34133]
[1778025682407,40.44,80911.75,0.0,0.83343,8e-05,19.30957]
[1778025687442,40.44,80908.22,0.0,0.83314,8e-05,19.33044]
[1778025689458,40.44,80902.53,0.0,0.83269,8e-05,19.36322]
[1778025692477,40.44,80895.17,0.0,0.83212,8e-05,19.40168]
[1778025697518,40.44,80893.41,0.0,0.83198,8e-05,19.41168]
[1778025702637,40.44,80896.52,0.0,0.83223,8e-05,19.39388]
[1778025703641,40.44,80904.25,0.0,0.83285,8e-05,19.34962]
[1778025708675,40.44,80906.21,0.0,0.833,8e-05,19.3389]
[1778025713711,40.44,80900.71,0.0,0.83255,8e-05,19.37094]
[1778025717739,40.44,80895.61,0.0,0.83214,8e-05,19.40039]
[1778025721767,40.44,80902.15,0.0,0.83266,8e-05,19.36306]
[1778025726802,40.44,80900.38,0.0,0.83251,8e-05,19.37362]
[1778025731837,40.45,80903.03,0.0,0.83272,8e-05,19.35889]
[1778025736872,40.45,80902.54,0.0,0.83267,8e-05,19.36221]
[1778025737879,40.45,80908.8,0.0,0.83317,8e-05,19.32641]
[1778025738886,40.45,80909.12,0.0,0.8332,8e-05,19.32473]
[1778025743921,40.45,80914.65,0.0,0.83362,8e-05,19.2939]
[1778025747957,40.45,80923.71,0.0,0.83433,8e-05,19.24283]
[1778025752988,40.45,80920.37,0.0,0.83407,8e-05,19.25955]
[1778025758025,40.46,80925.18,0.0,0.83444,8e-05,19.23293]
[1778025760039,40.46,80930.72,0.0,0.83488,8e-05,19.20157]
[1778025762053,40.46,80933.67,0.0,0.83511,8e-05,19.18517]
[1778025767090,40.46,80935.79,0.0,0.83526,8e-05,19.17428]
[1778025772125,40.46,80935.97,0.0,0.83526,8e-05,19.1743]
[1778025775147,40.47,80928.41,0.0,0.83465,8e-05,19.21846]
[1778025776153,40.47,80922.7,0.0,0.83419,8e-05,19.25152]
[1778025779175,40.47,80914.03,0.0,0.83349,8e-05,19.30202]
[1778025780184,40.47,80910.83,0.0,0.83323,8e-05,19.32054]
[1778025785223,40.47,80903.88,0.0,0.83266,8e-05,19.3611]
[1778025786231,40.47,80893.84,0.0,0.83186,8e-05,19.41878]
[1778025787240,40.47,80890.18,0.0,0.83156,8e-05,19.43982]
[1778025792272,40.47,80893.78,0.0,0.83185,8e-05,19.41938]
[1778025797308,40.47,80894.68,0.0,0.83192,8e-05,19.41443]
[1778025802343,40.47,80894.56,0.0,0.83191,8e-05,19.41524]
[1778025804365,40.47,80915.1,0.0,0.83355,8e-05,19.29755]
[1778025805369,40.47,80920.43,0.0,0.83398,8e-05,19.26697]
[1778025806387,40.47,80913.89,0.0,0.83345,8e-05,19.30467]
[1778025807389,40.47,80910.8,0.0,0.8332,8e-05,19.32249]
[1778025808396,40.47,80932.46,0.0,0.83493,8e-05,19.19838]
[1778025809398,40.47,80940.55,0.0,0.83557,8e-05,19.15195]
[1778025811414,40.47,80973.4,0.0,0.83818,8e-05,18.95953]
[1778025812422,40.47,80989.77,0.0,0.83946,8e-05,18.86554]
[1778025813450,40.47,80989.58,0.0,0.83944,8e-05,18.86682]
[1778025814447,40.47,80995.56,0.0,0.8399,8e-05,18.83264]
[1778025815456,40.48,81021.13,0.0,0.84188,8e-05,18.68593]
[1778025817080,40.48,81033.59,0.0,0.84283,8e-05,18.61494]
[1778025818486,40.48,81055.78,0.0,0.84452,8e-05,18.48771]
[1778025819494,40.48,81056.15,0.0,0.84454,8e-05,18.48624]
[1778025821510,40.48,81046.83,0.0,0.84382,8e-05,18.54037]
[1778025822514,40.48,81041.01,0.0,0.84337,8e-05,18.57418]
[1778025823526,40.48,81033.2,0.0,0.84277,8e-05,18.61936]
[1778025825543,40.48,81020.76,0.0,0.84181,8e-05,18.69129]
[1778025827148,40.48,81013.26,0.0,0.84122,8e-05,18.73473]
[1778025828556,40.48,81011.52,0.0,0.84108,8e-05,18.74533]
[1778025829563,40.49,81006.13,0.0,0.84066,8e-05,18.77673]
[1778025830570,40.49,80998.78,0.0,0.84008,8e-05,18.81933]
[1778025831585,40.49,80987.46,0.0,0.8392,8e-05,18.88463]
[1778025837221,40.49,80987.0,0.0,0.83915,8e-05,18.88865]
[1778025842654,40.49,80986.79,0.0,0.83911,8e-05,18.89166]
[1778025845675,40.5,80972.95,0.0,0.83802,8e-05,18.97183]
[1778025850709,40.5,80976.69,0.0,0.8383,8e-05,18.95121]
[1778025853731,40.5,80969.83,0.0,0.83775,8e-05,18.99108]
[1778025857368,40.5,81015.42,0.0,0.84129,8e-05,18.72976]
[1778025857759,40.5,81015.42,0.0,0.84129,8e-05,18.73006]
[1778025859775,40.5,81022.71,0.0,0.84185,8e-05,18.68853]
[1778025864807,40.5,81022.5,0.0,0.84182,8e-05,18.69081]
[1778025867438,40.5,81012.78,0.0,0.84106,8e-05,18.74717]
[1778025871857,40.51,81030.0,0.0,0.84239,8e-05,18.64592]
[1778025877508,40.51,81023.45,0.0,0.84188,8e-05,18.68464]
[1778025882934,40.51,81028.79,0.0,0.84227,8e-05,18.65512]
[1778025888012,40.52,81026.22,0.0,0.84206,8e-05,18.6708]
[1778025893040,40.52,81022.2,0.0,0.84174,8e-05,18.69481]
[1778025894047,40.52,81022.47,0.0,0.84176,8e-05,18.69339]
[1778025899082,40.52,81023.75,0.0,0.84185,8e-05,18.68673]
[1778025904117,40.52,81019.92,0.0,0.84154,8e-05,18.70959]
[1778025906131,40.52,81015.31,0.0,0.84118,8e-05,18.73659]
[1778025910164,40.53,81006.66,0.0,0.8405,8e-05,18.78741]
[1778025911166,40.53,81004.03,0.0,0.84029,8e-05,18.80288]
[1778025916202,40.53,80999.38,0.0,0.83991,8e-05,18.83075]
[1778025921238,40.53,80992.08,0.0,0.83933,8e-05,18.87395]
[1778025925265,40.53,80987.53,0.0,0.83896,8e-05,18.90085]
[1778025930303,40.54,80985.49,0.0,0.83879,8e-05,18.9134]
[1778025935342,40.54,80984.86,0.0,0.83876,8e-05,18.91404]
[1778025937370,40.54,80992.89,0.0,0.83938,8e-05,18.86816]
[1778025938357,40.54,80996.28,0.0,0.83964,8e-05,18.84876]
[1778025943390,40.54,80993.07,0.0,0.83938,8e-05,18.86842]
[1778025947421,40.54,80987.43,0.0,0.83893,8e-05,18.90167]
[1778025952459,40.54,80988.36,0.0,0.83899,8e-05,18.8973]
[1778025958496,40.55,80989.06,0.0,0.83902,8e-05,18.89452]
[1778025963534,40.55,80985.33,0.0,0.83872,8e-05,18.91689]
[1778025965548,40.55,80979.51,0.0,0.83826,8e-05,18.95062]
[1778025967569,40.55,80973.29,0.0,0.83777,8e-05,18.98655]
[1778025972597,40.55,80974.96,0.0,0.83789,8e-05,18.97761]
[1778025977634,40.55,80975.36,0.0,0.83792,8e-05,18.97591]
[1778025982667,40.56,80977.24,0.0,0.83806,8e-05,18.96571]
[1778025988289,40.56,80976.05,0.0,0.83796,8e-05,18.9732]
[1778025993744,40.56,80976.92,0.0,0.83804,8e-05,18.96502]
[1778025995759,40.56,80988.62,0.0,0.83895,8e-05,18.89805]
[1778026000794,40.56,80986.92,0.0,0.83882,8e-05,18.90766]
[1778026001801,40.56,80993.76,0.0,0.83935,8e-05,18.86845]
[1778026002808,40.56,81002.29,0.0,0.84001,8e-05,18.81962]
[1778026003815,40.56,81008.83,0.0,0.84052,8e-05,18.78223]
[1778026008849,40.56,81003.88,0.0,0.84013,8e-05,18.81124]
[1778026010864,40.56,80998.05,0.0,0.83967,8e-05,18.84479]
[1778026011872,40.56,81003.61,0.0,0.8401,8e-05,18.81302]
[1778026012878,40.56,81010.35,0.0,0.84062,8e-05,18.77453]
[1778026014892,40.56,81015.22,0.0,0.841,8e-05,18.7467]
[1778026018500,40.56,81007.29,0.0,0.84038,8e-05,18.79244]
[1778026023960,40.56,81007.06,0.0,0.84036,8e-05,18.79374]
[1778026028570,40.56,81016.34,0.0,0.84108,8e-05,18.74058]
[1778026030000,40.56,81020.36,0.0,0.84139,8e-05,18.71772]
[1778026035034,40.56,81025.86,0.0,0.8418,8e-05,18.68688]
[1778026040071,40.57,81024.28,0.0,0.84167,8e-05,18.69677]
[1778026045106,40.57,81025.28,0.0,0.84174,8e-05,18.6918]
[1778026050140,40.57,81030.7,0.0,0.84214,8e-05,18.66163]
[1778026052156,40.57,81036.33,0.0,0.84259,8e-05,18.62597]
[1778026053165,40.57,81030.06,0.0,0.84211,8e-05,18.6621]
[1778026055176,40.57,81019.97,0.0,0.84133,8e-05,18.7202]
[1778026056183,40.57,81011.43,0.0,0.84067,8e-05,18.76918]
[1778026057190,40.57,81017.5,0.0,0.84114,8e-05,18.73447]
[1778026062225,40.57,81017.93,0.0,0.84117,8e-05,18.73248]
[1778026063232,40.57,81024.1,0.0,0.84164,8e-05,18.69721]
[1778026064239,40.57,81036.66,0.0,0.8426,8e-05,18.6253]
[1778026065246,40.57,81047.28,0.0,0.84341,8e-05,18.56461]
[1778026066253,40.57,81052.15,0.0,0.84378,8e-05,18.53698]
[1778026071296,40.58,81028.02,0.0,0.84191,8e-05,18.67695]
[1778026072296,40.58,81021.86,0.0,0.84144,8e-05,18.71244]
[1778026077332,40.58,81036.63,0.0,0.84256,8e-05,18.62845]
[1778026078339,40.58,81039.89,0.0,0.84281,8e-05,18.60997]
[1778026082367,40.58,81051.46,0.0,0.84368,8e-05,18.5445]
[1778026083374,40.58,81060.02,0.0,0.84433,8e-05,18.49573]
[1778026084381,40.58,81061.77,0.0,0.84446,8e-05,18.48607]
[1778026088409,40.59,81055.61,0.0,0.84397,8e-05,18.52295]
[1778026089416,40.59,81054.53,0.0,0.84388,8e-05,18.52948]
[1778026094451,40.59,81057.27,0.0,0.84407,8e-05,18.51544]
[1778026097474,40.59,81065.51,0.0,0.84469,8e-05,18.46918]
[1778026098484,40.59,81063.04,0.0,0.8445,8e-05,18.48356]
[1778026100496,40.6,81055.79,0.0,0.84394,8e-05,18.52581]
[1778026105531,40.6,81054.67,0.0,0.84383,8e-05,18.53375]
[1778026110566,40.6,81052.33,0.0,0.84363,8e-05,18.54861]
[1778026111573,40.6,81044.28,0.0,0.84304,8e-05,18.59119]
[1778026112580,40.6,81041.62,0.0,0.84283,8e-05,18.60666]
[1778026117618,40.61,81050.56,0.0,0.8435,8e-05,18.55642]
[1778026119630,40.61,81054.18,0.0,0.84377,8e-05,18.5362]
[1778026123661,40.61,81060.11,0.0,0.84421,8e-05,18.50333]
[1778026125673,40.61,81068.4,0.0,0.84483,8e-05,18.45648]
[1778026127686,40.61,81068.34,0.0,0.84482,8e-05,18.45758]
[1778026132721,40.62,81062.71,0.0,0.84437,8e-05,18.49156]
[1778026137756,40.62,81061.2,0.0,0.84423,8e-05,18.50205]
[1778026142791,40.62,81055.1,0.0,0.84374,8e-05,18.53885]
[1778026147827,40.63,81052.99,0.0,0.84356,8e-05,18.55273]
[1778026152867,40.63,81053.0,0.0,0.84353,8e-05,18.55495]
[1778026155883,40.64,81040.04,0.0,0.84253,8e-05,18.63026]
[1778026160917,40.64,81040.4,0.0,0.84253,8e-05,18.62967]
[1778026163939,40.64,81046.25,0.0,0.84297,8e-05,18.59713]
[1778026169560,40.65,81039.36,0.0,0.84242,8e-05,18.63814]
[1778026175016,40.65,81044.14,0.0,0.84279,8e-05,18.60858]
[1778026180052,40.65,81046.43,0.0,0.84295,8e-05,18.59685]
[1778026183072,40.65,81040.64,0.0,0.8425,8e-05,18.63071]
[1778026188106,40.66,81042.69,0.0,0.84264,8e-05,18.62003]
[1778026191127,40.66,81050.45,0.0,0.84322,8e-05,18.57632]
[1778026196169,40.66,81051.08,0.0,0.84326,8e-05,18.57397]
[1778026201198,40.66,81052.85,0.0,0.84337,8e-05,18.56512]
[1778026206233,40.67,81047.77,0.0,0.84297,8e-05,18.59533]
[1778026208247,40.67,81043.03,0.0,0.84261,8e-05,18.62276]
[1778026214289,40.67,81040.9,0.0,0.84243,8e-05,18.63571]
[1778026219910,40.67,81041.82,0.0,0.8425,8e-05,18.63096]
[1778026222383,40.67,81070.1,0.0,0.84465,8e-05,18.46943]
[1778026223353,40.67,81070.1,0.0,0.84464,8e-05,18.46974]
[1778026224362,40.67,81115.41,0.0,0.84805,7e-05,18.21105]
[1778026228387,40.68,81109.59,0.0,0.84759,7e-05,18.2458]
[1778026231408,40.68,81115.19,0.0,0.84803,7e-05,18.21078]
[1778026236443,40.68,81114.42,0.0,0.84795,7e-05,18.2167]
[1778026241478,40.68,81112.23,0.0,0.84777,7e-05,18.23065]
[1778026246513,40.69,81110.17,0.0,0.8476,7e-05,18.24383]
[1778026249534,40.69,81115.95,0.0,0.84802,7e-05,18.21161]
[1778026250543,40.69,81118.32,0.0,0.84819,7e-05,18.19839]
[1778026252555,40.69,81123.38,0.0,0.84856,7e-05,18.16999]
[1778026254569,40.69,81129.56,0.0,0.84901,7e-05,18.13514]
[1778026256583,40.69,81135.58,0.0,0.84945,7e-05,18.10129]
[1778026257590,40.69,81131.73,0.0,0.84916,7e-05,18.12363]
[1778026259613,40.69,81139.98,0.0,0.84977,7e-05,18.07711]
[1778026262625,40.7,81134.83,0.0,0.84937,7e-05,18.10757]
[1778026265647,40.7,81132.31,0.0,0.84917,7e-05,18.12316]
[1778026270684,40.7,81136.45,0.0,0.84945,7e-05,18.10162]
[1778026271689,40.71,81125.76,0.0,0.84865,7e-05,18.16312]
[1778026272696,40.71,81123.01,0.0,0.84844,7e-05,18.1792]
[1778026277731,40.71,81121.92,0.0,0.84834,7e-05,18.18711]
[1778026282766,40.71,81122.96,0.0,0.8484,7e-05,18.18278]
[1778026287802,40.72,81111.71,0.0,0.84754,7e-05,18.24887]
[1778026288810,40.72,81109.08,0.0,0.84733,7e-05,18.26433]
[1778026293845,40.72,81111.99,0.0,0.84755,7e-05,18.24595]
[1778026298880,40.73,81109.06,0.0,0.84731,7e-05,18.26474]
[1778026303949,40.73,81110.11,0.0,0.84736,7e-05,18.26068]
[1778026304942,40.73,81152.08,0.0,0.85047,7e-05,18.02118]
[1778026305931,40.73,81193.38,0.0,0.85349,7e-05,17.78597]
[1778026306938,40.73,81201.47,0.0,0.85408,7e-05,17.74005]
[1778026308952,40.73,81197.89,0.0,0.85381,7e-05,17.76105]
[1778026312980,40.74,81209.16,0.0,0.85461,7e-05,17.6978]
[1778026313986,40.74,81214.55,0.0,0.855,7e-05,17.66726]
[1778026318015,40.74,81204.27,0.0,0.85424,7e-05,17.72701]
[1778026322043,40.74,81201.88,0.0,0.85406,7e-05,17.74131]
[1778026323050,40.74,81196.56,0.0,0.85367,7e-05,17.77202]
[1778026325064,40.74,81192.28,0.0,0.85335,7e-05,17.79706]
[1778026329093,40.75,81186.79,0.0,0.85294,7e-05,17.82953]
[1778026330693,40.75,81179.52,0.0,0.8524,7e-05,17.87182]
[1778026336141,40.75,81173.3,0.0,0.85192,7e-05,17.90943]
[1778026341176,40.76,81173.04,0.0,0.85188,7e-05,17.91238]
[1778026343191,40.76,81165.36,0.0,0.85131,7e-05,17.95691]
[1778026348224,40.76,81163.51,0.0,0.85115,7e-05,17.96946]
[1778026353260,40.77,81158.84,0.0,0.85081,7e-05,17.9941]
[1778026355274,40.77,81152.77,0.0,0.85035,7e-05,18.02931]
[1778026360910,40.77,81146.0,0.0,0.84983,7e-05,18.06932]
[1778026366352,40.77,81141.33,0.0,0.84947,7e-05,18.09755]
[1778026371389,40.78,81138.27,0.0,0.84923,7e-05,18.11617]
[1778026373401,40.78,81132.75,0.0,0.84881,7e-05,18.14808]
[1778026377429,40.78,81126.58,0.0,0.84834,7e-05,18.18446]
[1778026382465,40.78,81129.24,0.0,0.84852,7e-05,18.17085]
[1778026383472,40.78,81124.14,0.0,0.84814,7e-05,18.20022]
[1778026388505,40.79,81120.54,0.0,0.84785,7e-05,18.222]
[1778026393540,40.79,81120.24,0.0,0.84781,7e-05,18.22492]
[1778026395555,40.79,81126.71,0.0,0.84829,7e-05,18.18858]
[1778026400591,40.79,81127.03,0.0,0.8483,7e-05,18.18815]
[1778026405624,40.8,81127.28,0.0,0.8483,7e-05,18.18812]
[1778026410660,40.8,81123.45,0.0,0.84799,7e-05,18.21132]
[1778026415696,40.8,81117.33,0.0,0.84755,7e-05,18.24358]
[1778026416702,40.8,81110.06,0.0,0.847,7e-05,18.28524]
[1778026417709,40.8,81109.57,0.0,0.84696,7e-05,18.28817]
[1778026423751,40.8,81109.16,0.0,0.84692,7e-05,18.29138]
[1778026430801,40.81,81108.58,0.0,0.84687,7e-05,18.2957]
[1778026435834,40.81,81107.32,0.0,0.84676,7e-05,18.3036]
[1778026440870,40.81,81106.41,0.0,0.84668,7e-05,18.30948]
[1778026443893,40.81,81118.09,0.0,0.84755,7e-05,18.2433]
[1778026444899,40.81,81122.65,0.0,0.84789,7e-05,18.21751]
[1778026446913,40.81,81123.63,0.0,0.84796,7e-05,18.21238]
[1778026451947,40.81,81122.98,0.0,0.84789,7e-05,18.21731]
[1778026453970,40.82,81131.65,0.0,0.84853,7e-05,18.16823]
[1778026454970,40.82,81134.16,0.0,0.84872,7e-05,18.15409]
[1778026460009,40.82,81136.57,0.0,0.84889,7e-05,18.14124]
[1778026465039,40.82,81133.42,0.0,0.84864,7e-05,18.15995]
[1778026469070,40.82,81126.61,0.0,0.84813,7e-05,18.19962]
[1778026474105,40.82,81125.55,0.0,0.84806,7e-05,18.20239]
[1778026479140,40.82,81123.85,0.0,0.84793,7e-05,18.21257]
[1778026481155,40.82,81117.65,0.0,0.84747,7e-05,18.24804]
[1778026486189,40.82,81117.44,0.0,0.84745,7e-05,18.24942]
[1778026491827,40.82,81117.31,0.0,0.84744,7e-05,18.25037]
[1778026497270,40.83,81114.89,0.0,0.84726,7e-05,18.26427]
[1778026502306,40.83,81114.54,0.0,0.84723,7e-05,18.26635]
[1778026504321,40.83,81109.18,0.0,0.84683,7e-05,18.29687]
[1778026509357,40.82,81109.67,0.0,0.84687,7e-05,18.29388]
[1778026514393,40.82,81111.68,0.0,0.84702,7e-05,18.28236]
[1778026519428,40.83,81108.09,0.0,0.84674,7e-05,18.30358]
[1778026524463,40.83,81108.88,0.0,0.84679,7e-05,18.29979]
[1778026529498,40.83,81111.35,0.0,0.84697,7e-05,18.2864]
[1778026532111,40.83,81116.95,0.0,0.84741,7e-05,18.25093]
[1778026533526,40.83,81123.16,0.0,0.84786,7e-05,18.21594]
[1778026538562,40.83,81119.55,0.0,0.84758,7e-05,18.23755]
[1778026542181,40.83,81129.32,0.0,0.8483,7e-05,18.18249]
[1778026542590,40.83,81130.41,0.0,0.84838,7e-05,18.17638]
[1778026543598,40.83,81142.37,0.0,0.84927,7e-05,18.1083]
[1778026548632,40.84,81151.78,0.0,0.84996,7e-05,18.05512]
[1778026553667,40.84,81154.72,0.0,0.85017,7e-05,18.03908]
[1778026558703,40.84,81153.3,0.0,0.85005,7e-05,18.04783]
[1778026560716,40.84,81161.38,0.0,0.85064,7e-05,18.00221]
[1778026562730,40.84,81169.47,0.0,0.85123,7e-05,17.95663]
[1778026567765,40.84,81171.64,0.0,0.85137,7e-05,17.94566]
[1778026570791,40.85,81179.92,0.0,0.85197,7e-05,17.8993]
[1778026571795,40.85,81183.07,0.0,0.85219,7e-05,17.88166]
[1778026575821,40.85,81174.35,0.0,0.85154,7e-05,17.93243]
[1778026577835,40.85,81172.99,0.0,0.85144,7e-05,17.94058]
[1778026578841,40.85,81196.3,0.0,0.85314,7e-05,17.80813]
[1778026579849,40.85,81205.59,0.0,0.85381,7e-05,17.75568]
[1778026580856,40.85,81208.69,0.0,0.85402,7e-05,17.73851]
[1778026585892,40.86,81206.43,0.0,0.85383,7e-05,17.75373]
[1778026588912,40.86,81212.09,0.0,0.85422,7e-05,17.72301]
[1778026589919,40.86,81217.93,0.0,0.85464,7e-05,17.69017]
[1778026591940,40.86,81211.05,0.0,0.85416,7e-05,17.72625]
[1778026592942,40.86,81202.97,0.0,0.85357,7e-05,17.77254]
[1778026593947,40.86,81202.03,0.0,0.8535,7e-05,17.77817]
[1778026594955,40.86,81194.57,0.0,0.85295,7e-05,17.82105]
[1778026595969,40.87,81190.48,0.0,0.85265,7e-05,17.84454]
[1778026597978,40.87,81164.05,0.0,0.85071,7e-05,17.99567]
[1778026598986,40.87,81163.47,0.0,0.85066,7e-05,17.99935]
[1778026604021,40.87,81160.37,0.0,0.85041,7e-05,18.01884]
[1778026606038,40.87,81155.96,0.0,0.85008,7e-05,18.04457]
[1778026611075,40.88,81147.32,0.0,0.84942,7e-05,18.09513]
[1778026612082,40.88,81144.41,0.0,0.8492,7e-05,18.1119]
[1778026617117,40.88,81139.55,0.0,0.84883,7e-05,18.14048]
[1778026622152,40.88,81140.06,0.0,0.84886,7e-05,18.13837]
[1778026623160,40.88,81133.59,0.0,0.84838,7e-05,18.17535]
[1778026624166,40.88,81128.12,0.0,0.84797,7e-05,18.2066]
[1778026629201,40.88,81128.35,0.0,0.84798,7e-05,18.20567]
[1778026634238,40.88,81127.28,0.0,0.8479,7e-05,18.21209]
[1778026636250,40.88,81116.23,0.0,0.84707,7e-05,18.27509]
[1778026637287,40.88,81113.82,0.0,0.84689,7e-05,18.28878]
[1778026638268,40.88,81119.05,0.0,0.84729,7e-05,18.25898]
[1778026640281,40.88,81120.75,0.0,0.84741,7e-05,18.2493]
[1778026645317,40.88,81119.22,0.0,0.8473,7e-05,18.25802]
[1778026651360,40.88,81118.51,0.0,0.84727,7e-05,18.25825]
[1778026653373,40.88,81111.39,0.0,0.84674,7e-05,18.29875]
[1778026657402,40.88,81110.85,0.0,0.8467,7e-05,18.3016]
[1778026663035,40.88,81112.09,0.0,0.8468,7e-05,18.29426]
[1778026668478,40.88,81107.38,0.0,0.84645,7e-05,18.32078]
[1778026673514,40.88,81105.74,0.0,0.84632,7e-05,18.33066]
[1778026680563,40.88,81108.54,0.0,0.84652,7e-05,18.31533]
[1778026685597,40.88,81109.5,0.0,0.84659,7e-05,18.31031]
[1778026690633,40.89,81110.55,0.0,0.84666,7e-05,18.30479]
[1778026695668,40.89,81108.4,0.0,0.84649,7e-05,18.31744]
[1778026700702,40.89,81109.1,0.0,0.84654,7e-05,18.31377]
[1778026705738,40.89,81112.61,0.0,0.8468,7e-05,18.29418]
[1778026707752,40.89,81131.73,0.0,0.84822,7e-05,18.18551]
[1778026708759,40.89,81137.08,0.0,0.84862,7e-05,18.15517]
[1778026710774,40.89,81121.38,0.0,0.84745,7e-05,18.24471]
[1778026715809,40.89,81116.53,0.0,0.8471,7e-05,18.26903]
[1778026718830,40.89,81122.33,0.0,0.84753,7e-05,18.23646]
[1778026721851,40.89,81126.98,0.0,0.84787,7e-05,18.21041]
[1778026724872,40.89,81138.66,0.0,0.84874,7e-05,18.14425]
[1778026728900,40.89,81132.72,0.0,0.84829,7e-05,18.1781]
[1778026731924,40.89,81126.88,0.0,0.84786,7e-05,18.21148]
[1778026732928,40.89,81120.74,0.0,0.8474,7e-05,18.24661]
[1778026734942,40.89,81119.94,0.0,0.84734,7e-05,18.25145]
[1778026739977,40.9,81112.65,0.0,0.84678,7e-05,18.29363]
[1778026741990,40.9,81111.0,0.0,0.84666,7e-05,18.30318]
[1778026747027,40.9,81110.01,0.0,0.84658,7e-05,18.30915]
[1778026750047,40.9,81102.91,0.0,0.84604,7e-05,18.34971]
[1778026751056,40.9,81099.02,0.0,0.84575,8e-05,18.37183]
[1778026756092,40.9,81097.27,0.0,0.84562,8e-05,18.38155]
[1778026761125,40.9,81097.07,0.0,0.84561,8e-05,18.38233]
[1778026766162,40.9,81098.37,0.0,0.84571,8e-05,18.37469]
[1778026771195,40.9,81098.31,0.0,0.84574,8e-05,18.37095]
[1778026775227,40.89,81090.14,0.0,0.84513,8e-05,18.41716]
[1778026778247,40.89,81087.71,0.0,0.84495,8e-05,18.4306]
[1778026779254,40.89,81082.54,0.0,0.84456,8e-05,18.45987]
[1778026781269,40.89,81080.57,0.0,0.84442,8e-05,18.4707]
[1778026786303,40.89,81077.15,0.0,0.84417,8e-05,18.48906]
[1778026791340,40.89,81077.56,0.0,0.84422,8e-05,18.48559]
[1778026796375,40.88,81076.73,0.0,0.84417,8e-05,18.48917]
[1778026803424,40.88,81074.45,0.0,0.84402,8e-05,18.50037]
[1778026806444,40.88,81068.23,0.0,0.84356,8e-05,18.53503]
[1778026811481,40.88,81070.5,0.0,0.84375,8e-05,18.52078]
[1778026813495,40.87,81065.44,0.0,0.84337,8e-05,18.54904]
[1778026815509,40.87,81044.08,0.0,0.84175,8e-05,18.67015]
[1778026816518,40.87,81039.61,0.0,0.84141,8e-05,18.69533]
[1778026818529,40.87,81035.9,0.0,0.84113,8e-05,18.71585]
[1778026822559,40.87,81029.4,0.0,0.84064,8e-05,18.75207]
[1778026826593,40.87,81036.45,0.0,0.84119,8e-05,18.71119]
[1778026827598,40.87,81035.41,0.0,0.84111,8e-05,18.71699]
[1778026834233,40.86,81035.79,0.0,0.8412,8e-05,18.70893]
[1778026835654,40.86,81041.38,0.0,0.84163,8e-05,18.67684]
[1778026837668,40.86,81047.14,0.0,0.84207,8e-05,18.64378]
[1778026838679,40.86,81050.27,0.0,0.84231,8e-05,18.62591]
[1778026844306,40.86,81049.4,0.0,0.84224,8e-05,18.63084]
[1778026849752,40.86,81047.38,0.0,0.84209,8e-05,18.64233]
[1778026854377,40.86,81031.04,0.0,0.84084,8e-05,18.73518]
[1778026858815,40.86,81027.77,0.0,0.84059,8e-05,18.75338]
[1778026864447,40.86,81022.67,0.0,0.84021,8e-05,18.78181]
[1778026866875,40.86,81017.34,0.0,0.8398,8e-05,18.81196]
[1778026867880,40.86,81010.38,0.0,0.83926,8e-05,18.85158]
[1778026872915,40.86,81010.9,0.0,0.8393,8e-05,18.84869]
[1778026877951,40.86,81014.53,0.0,0.83958,8e-05,18.82819]
[1778026882986,40.86,81014.3,0.0,0.83956,8e-05,18.8297]
[1778026884588,40.86,81002.65,0.0,0.83866,8e-05,18.89593]
[1778026886007,40.86,80997.14,0.0,0.83823,8e-05,18.92716]
[1778026891042,40.86,80993.7,0.0,0.838,8e-05,18.94249]
[1778026894658,40.86,80986.35,0.0,0.83743,8e-05,18.98396]
[1778026900106,40.86,80980.08,0.0,0.83695,8e-05,19.019]
[1778026905141,40.85,80978.57,0.0,0.83684,8e-05,19.02674]
[1778026908162,40.85,80968.52,0.0,0.83606,8e-05,19.08342]
[1778026909169,40.85,80967.9,0.0,0.83601,8e-05,19.08677]
[1778026914205,40.85,80966.26,0.0,0.8359,8e-05,19.09511]
[1778026919240,40.85,80965.27,0.0,0.83583,8e-05,19.09969]
[1778026924275,40.85,80963.38,0.0,0.8357,8e-05,19.10929]
[1778026929310,40.84,80967.01,0.0,0.836,8e-05,19.08741]
[1778026934346,40.84,80966.53,0.0,0.83598,8e-05,19.08894]
[1778026938373,40.84,80960.44,0.0,0.83552,8e-05,19.12258]
[1778026940387,40.84,80958.63,0.0,0.83538,8e-05,19.13226]
[1778026944417,40.83,80964.41,0.0,0.83585,8e-05,19.09813]
[1778026946430,40.83,80967.29,0.0,0.83609,8e-05,19.08125]
[1778026951468,40.83,80966.62,0.0,0.83607,8e-05,19.08001]
[1778026952474,40.83,80973.59,0.0,0.83662,8e-05,19.04012]
[1778026953478,40.83,80979.98,0.0,0.83713,8e-05,19.00345]
[1778026954486,40.83,80982.66,0.0,0.83734,8e-05,18.98794]
[1778026959521,40.82,80985.84,0.0,0.8376,8e-05,18.96865]
[1778026964556,40.82,80985.33,0.0,0.83757,8e-05,18.97068]
[1778026969599,40.82,80985.6,0.0,0.8376,8e-05,18.96868]
[1778026971616,40.82,80978.08,0.0,0.83702,8e-05,19.0113]
[1778026972624,40.82,80972.94,0.0,0.83662,8e-05,19.04041]
[1778026974638,40.82,80972.05,0.0,0.83655,8e-05,19.04515]
[1778026979673,40.82,80972.85,0.0,0.83662,8e-05,19.03977]
[1778026984711,40.82,80968.15,0.0,0.83627,8e-05,19.06557]
[1778026985718,40.82,80952.05,0.0,0.83501,8e-05,19.15701]
[1778026986725,40.82,80945.31,0.0,0.83448,8e-05,19.19505]
[1778026987732,40.81,80944.2,0.0,0.83439,8e-05,19.20104]
[1778026989746,40.81,80931.51,0.0,0.8334,8e-05,19.27249]
[1778026990754,40.81,80929.14,0.0,0.83322,8e-05,19.28553]
[1778026995793,40.81,80927.4,0.0,0.83311,8e-05,19.29317]
[1778027000823,40.8,80929.56,0.0,0.83331,8e-05,19.27861]
[1778027005858,40.79,80929.38,0.0,0.83333,8e-05,19.27695]
[1778027010900,40.79,80928.28,0.0,0.83327,8e-05,19.2813]
[1778027015928,40.78,80930.45,0.0,0.8335,8e-05,19.26234]
[1778027020962,40.78,80928.36,0.0,0.83337,8e-05,19.27187]
[1778027023987,40.78,80918.92,0.0,0.83264,8e-05,19.32438]
[1778027025573,40.77,80926.2,0.0,0.83322,8e-05,19.28259]
[1778027026001,40.77,80926.2,0.0,0.83322,8e-05,19.28228]
[1778027031036,40.77,80928.98,0.0,0.83346,8e-05,19.26499]
[1778027035642,40.77,80940.06,0.0,0.83436,8e-05,19.20073]
[1778027036071,40.77,80940.06,0.0,0.83436,8e-05,19.20048]
[1778027037078,40.77,80947.04,0.0,0.83492,8e-05,19.16054]
[1778027042113,40.76,80955.83,0.0,0.83563,8e-05,19.10898]
[1778027047147,40.76,80957.15,0.0,0.83575,8e-05,19.10026]
[1778027052182,40.76,80961.28,0.0,0.83609,8e-05,19.0756]
[1778027057217,40.75,80960.45,0.0,0.83604,8e-05,19.0792]
[1778027061247,40.75,80971.79,0.0,0.83694,8e-05,19.01338]
[1778027066282,40.75,80975.32,0.0,0.83724,8e-05,18.99165]
[1778027071316,40.74,80974.88,0.0,0.83725,8e-05,18.98879]
[1778027076353,40.74,80972.65,0.0,0.83709,8e-05,19.00042]
[1778027081389,40.74,80971.39,0.0,0.837,8e-05,19.00675]
[1778027084409,40.74,80965.59,0.0,0.83656,8e-05,19.03933]
[1778027088437,40.74,80971.78,0.0,0.83705,8e-05,19.00332]
[1778027094479,40.74,80971.97,0.0,0.83708,8e-05,19.00144]
[1778027100521,40.73,80973.47,0.0,0.8372,8e-05,18.99214]
[1778027105556,40.73,80975.13,0.0,0.83734,8e-05,18.9818]
[1778027110598,40.73,80974.47,0.0,0.83731,8e-05,18.9846]
[1778027115630,40.73,80975.53,0.0,0.8374,8e-05,18.97757]
[1778027120665,40.73,80975.48,0.0,0.83741,8e-05,18.97693]
[1778027125700,40.72,80975.2,0.0,0.8374,8e-05,18.97762]
[1778027130735,40.72,80974.08,0.0,0.83732,8e-05,18.98309]
[1778027135773,40.72,80974.95,0.0,0.83743,8e-05,18.97338]
[1778027140807,40.72,80975.02,0.0,0.83745,8e-05,18.97209]
[1778027144835,40.72,80981.44,0.0,0.83796,8e-05,18.93479]
[1778027146849,40.72,80988.2,0.0,0.83849,8e-05,18.896]
[1778027148863,40.71,80990.71,0.0,0.83869,8e-05,18.88133]
[1778027149871,40.71,80996.67,0.0,0.83915,8e-05,18.84699]
[1778027151885,40.71,80997.5,0.0,0.83922,8e-05,18.84174]
[1778027156919,40.71,80997.62,0.0,0.83925,8e-05,18.84004]
[1778027161954,40.71,81001.35,0.0,0.83954,8e-05,18.81846]
[1778027166558,40.71,81009.05,0.0,0.84014,8e-05,18.7742]
[1778027169005,40.71,81014.67,0.0,0.84058,8e-05,18.74188]
[1778027174039,40.71,81017.66,0.0,0.84081,8e-05,18.7246]
[1778027179074,40.71,81017.49,0.0,0.84079,8e-05,18.72615]
[1778027184109,40.71,81022.28,0.0,0.84115,8e-05,18.69918]
[1778027188139,40.71,81029.4,0.0,0.8417,8e-05,18.65879]
[1778027190151,40.71,81035.61,0.0,0.84217,8e-05,18.62336]
[1778027194178,40.71,81042.52,0.0,0.84273,8e-05,18.58009]
[1778027199230,40.71,81044.47,0.0,0.84288,8e-05,18.56858]
[1778027202252,40.71,81054.84,0.0,0.84367,8e-05,18.50924]
[1778027206841,40.71,81049.48,0.0,0.84327,8e-05,18.53934]
[1778027209300,40.71,81040.0,0.0,0.84255,8e-05,18.5931]
[1778027214335,40.71,81039.35,0.0,0.84251,8e-05,18.59649]
[1778027218363,40.71,81032.97,0.0,0.84202,8e-05,18.6324]
[1778027220378,40.71,81026.17,0.0,0.8415,8e-05,18.67118]
[1778027223398,40.71,81016.56,0.0,0.84076,8e-05,18.72599]
[1778027225412,40.7,81011.25,0.0,0.84036,8e-05,18.75611]
[1778027230447,40.7,81010.84,0.0,0.84033,8e-05,18.75777]
[1778027234475,40.7,81001.34,0.0,0.83961,8e-05,18.81137]
[1778027236491,40.7,80997.36,0.0,0.8393,8e-05,18.83365]
[1778027241527,40.7,80995.69,0.0,0.83919,8e-05,18.84191]
[1778027246560,40.7,80993.39,0.0,0.83902,8e-05,18.85418]
[1778027251594,40.69,80993.32,0.0,0.83905,8e-05,18.84983]
[1778027256630,40.69,80990.05,0.0,0.83881,8e-05,18.86759]
[1778027259650,40.69,80979.49,0.0,0.83799,8e-05,18.9275]
[1778027262671,40.69,80977.38,0.0,0.83784,8e-05,18.93874]
[1778027267706,40.69,80975.15,0.0,0.83768,8e-05,18.95007]
[1778027272741,40.68,80972.16,0.0,0.83747,8e-05,18.96573]
[1778027277777,40.68,80971.03,0.0,0.8374,8e-05,18.97061]
[1778027282811,40.68,80969.42,0.0,0.83729,8e-05,18.97823]
[1778027287846,40.67,80970.7,0.0,0.83742,8e-05,18.96927]
[1778027291877,40.67,80955.04,0.0,0.8362,8e-05,19.05768]
[1778027292886,40.67,80948.05,0.0,0.83565,8e-05,19.09744]
[1778027293891,40.67,80945.88,0.0,0.83548,8e-05,19.10961]
[1778027299933,40.66,80946.93,0.0,0.83558,8e-05,19.10221]
[1778027304967,40.66,80945.93,0.0,0.83552,8e-05,19.10672]
[1778027310003,40.66,80937.08,0.0,0.83484,8e-05,19.15601]
[1778027316045,40.65,80936.34,0.0,0.83483,8e-05,19.15462]
[1778027321080,40.65,80933.95,0.0,0.83466,8e-05,19.16674]
[1778027328129,40.65,80936.61,0.0,0.8349,8e-05,19.14945]
[1778027331152,40.64,80930.95,0.0,0.83446,8e-05,19.18089]
[1778027336186,40.64,80930.86,0.0,0.83448,8e-05,19.17969]
[1778027341220,40.64,80921.53,0.0,0.83376,8e-05,19.23122]
[1778027342230,40.63,80918.27,0.0,0.83351,8e-05,19.24898]
[1778027347830,40.63,80913.08,0.0,0.83311,8e-05,19.27765]
[1778027353305,40.63,80917.89,0.0,0.83351,8e-05,19.24914]
[1778027355318,40.63,80908.2,0.0,0.83274,8e-05,19.30427]
[1778027356327,40.63,80907.64,0.0,0.8327,8e-05,19.30691]
[1778027357900,40.63,80915.44,0.0,0.83332,8e-05,19.2621]
[1778027361363,40.63,80924.14,0.0,0.83403,8e-05,19.21155]
[1778027366398,40.62,80926.29,0.0,0.83421,8e-05,19.19871]
[1778027367970,40.62,80934.05,0.0,0.83482,8e-05,19.15432]
[1778027370426,40.62,80928.92,0.0,0.83442,8e-05,19.18349]
[1778027375462,40.62,80929.26,0.0,0.83448,8e-05,19.17666]
[1778027380496,40.62,80927.52,0.0,0.83436,8e-05,19.18557]
[1778027383527,40.62,80907.84,0.0,0.8328,8e-05,19.29737]
[1778027384525,40.62,80897.87,0.0,0.83201,8e-05,19.35403]
[1778027389560,40.61,80897.54,0.0,0.832,8e-05,19.35454]
[1778027392581,40.61,80904.45,0.0,0.83256,8e-05,19.31437]
[1778027394595,40.61,80899.15,0.0,0.83214,8e-05,19.34419]
[1778027398180,40.61,80884.35,0.0,0.83096,8e-05,19.4281]
[1778027398623,40.61,80884.35,0.0,0.83096,8e-05,19.42793]
[1778027403658,40.61,80888.33,0.0,0.8313,8e-05,19.40424]
[1778027408694,40.6,80887.77,0.0,0.83126,8e-05,19.40642]
[1778027413728,40.6,80884.35,0.0,0.831,8e-05,19.42484]
[1778027418763,40.6,80885.13,0.0,0.83108,8e-05,19.41911]
[1778027423804,40.6,80879.99,0.0,0.83069,8e-05,19.44721]
[1778027427831,40.59,80885.68,0.0,0.83116,8e-05,19.41366]
[1778027432868,40.59,80888.16,0.0,0.8314,8e-05,19.39447]
[1778027437901,40.59,80912.31,0.0,0.83335,8e-05,19.25518]
[1778027438911,40.59,80914.89,0.0,0.83356,8e-05,19.24024]
[1778027443946,40.58,80920.05,0.0,0.83399,8e-05,19.20982]
[1778027445959,40.58,80925.41,0.0,0.83442,8e-05,19.17893]
[1778027450995,40.58,80936.75,0.0,0.83532,8e-05,19.11365]
[1778027452001,40.58,80938.87,0.0,0.83549,8e-05,19.10152]
[1778027453012,40.58,80932.92,0.0,0.83502,8e-05,19.13559]
[1778027454020,40.58,80926.6,0.0,0.83452,8e-05,19.17173]
[1778027455032,40.58,80927.23,0.0,0.83457,8e-05,19.16805]
[1778027460062,40.58,80924.17,0.0,0.83433,8e-05,19.18518]
[1778027463083,40.58,80912.43,0.0,0.83339,8e-05,19.25213]
[1778027464090,40.58,80902.88,0.0,0.83263,8e-05,19.30665]
[1778027465097,40.58,80900.9,0.0,0.83248,8e-05,19.31782]
[1778027470133,40.58,80902.32,0.0,0.8326,8e-05,19.30885]
[1778027472147,40.58,80907.61,0.0,0.83303,8e-05,19.2783]
[1778027475168,40.58,80907.26,0.0,0.833,8e-05,19.27997]
[1778027479198,40.57,80909.26,0.0,0.83318,8e-05,19.26753]
[1778027484233,40.57,80912.47,0.0,0.83344,8e-05,19.24843]
[1778027486247,40.57,80914.91,0.0,0.83364,8e-05,19.23437]
[1778027491281,40.57,80911.46,0.0,0.83339,8e-05,19.25014]
[1778027497323,40.57,80909.35,0.0,0.83323,8e-05,19.26184]
[1778027500345,40.57,80902.44,0.0,0.83268,8e-05,19.30115]
[1778027501352,40.57,80894.9,0.0,0.83207,8e-05,19.34415]
[1778027502358,40.57,80891.82,0.0,0.83183,8e-05,19.3616]
[1778027503366,40.57,80886.29,0.0,0.83138,8e-05,19.39311]
[1778027505380,40.57,80884.17,0.0,0.83122,8e-05,19.40493]
[1778027507394,40.57,80889.9,0.0,0.83169,8e-05,19.37175]
[1778027512429,40.57,80891.74,0.0,0.83184,8e-05,19.36077]
[1778027513437,40.57,80910.63,0.0,0.83336,8e-05,19.25231]
[1778027514444,40.57,80917.06,0.0,0.83387,8e-05,19.21543]
[1778027516457,40.57,80911.29,0.0,0.83342,8e-05,19.24821]
[1778027519477,40.57,80915.59,0.0,0.83376,8e-05,19.22327]
[1778027524514,40.56,80911.9,0.0,0.83348,8e-05,19.24397]
[1778027525519,40.56,80903.68,0.0,0.83282,8e-05,19.29085]
[1778027526528,40.56,80910.19,0.0,0.83334,8e-05,19.25335]
[1778027527534,40.56,80917.03,0.0,0.83389,8e-05,19.21399]
[1778027529108,40.56,80928.36,0.0,0.8348,8e-05,19.149]
[1778027531562,40.56,80934.91,0.0,0.83532,8e-05,19.11116]
[1778027532569,40.56,80941.85,0.0,0.83587,8e-05,19.07138]
[1778027537604,40.56,80940.82,0.0,0.83579,8e-05,19.07702]
[1778027542639,40.56,80940.16,0.0,0.83575,8e-05,19.08047]
[1778027544653,40.56,80945.85,0.0,0.8362,8e-05,19.04767]
[1778027546673,40.56,80954.49,0.0,0.83688,8e-05,18.99807]
[1778027551702,40.56,80958.59,0.0,0.83723,8e-05,18.97067]
[1778027556737,40.56,80955.38,0.0,0.83698,8e-05,18.98902]
[1778027561773,40.56,80955.84,0.0,0.83702,8e-05,18.9862]
[1778027566807,40.56,80960.92,0.0,0.83742,8e-05,18.95692]
[1778027571842,40.56,80953.68,0.0,0.83685,8e-05,18.9983]
[1778027576879,40.56,80959.31,0.0,0.8373,8e-05,18.96559]
[1778027581912,40.56,80964.21,0.0,0.83769,8e-05,18.93728]
[1778027586948,40.56,80956.33,0.0,0.83707,8e-05,18.98229]
[1778027588962,40.56,80950.88,0.0,0.83664,8e-05,19.01345]
[1778027593997,40.56,80952.87,0.0,0.8368,8e-05,19.00177]
[1778027599032,40.55,80956.13,0.0,0.83706,8e-05,18.98294]
[1778027603060,40.55,80948.35,0.0,0.83645,8e-05,19.02738]
[1778027608101,40.55,80950.0,0.0,0.83658,8e-05,19.01749]
[1778027613131,40.55,80953.25,0.0,0.83687,8e-05,18.99464]
[1778027618165,40.55,80951.94,0.0,0.83677,8e-05,19.00182]
[1778027623202,40.55,80951.61,0.0,0.83675,8e-05,19.00337]
[1778027625214,40.55,80942.87,0.0,0.83606,8e-05,19.05328]
[1778027627230,40.55,80938.73,0.0,0.83574,8e-05,19.0767]
[1778027629244,40.55,80928.09,0.0,0.8349,8e-05,19.1373]
[1778027630251,40.55,80917.15,0.0,0.83403,8e-05,19.19981]
[1778027631258,40.55,80909.68,0.0,0.83343,8e-05,19.24254]
[1778027632265,40.55,80910.19,0.0,0.83348,8e-05,19.23953]
[1778027634279,40.55,80918.51,0.0,0.83414,8e-05,19.19161]
[1778027635286,40.55,80923.13,0.0,0.83451,8e-05,19.16501]
[1778027640321,40.55,80921.91,0.0,0.83442,8e-05,19.17141]
[1778027645356,40.54,80917.35,0.0,0.83407,8e-05,19.19694]
[1778027646363,40.54,80926.18,0.0,0.83477,8e-05,19.14627]
[1778027647370,40.54,80929.97,0.0,0.83507,8e-05,19.12451]
[1778027651398,40.54,80939.94,0.0,0.83587,8e-05,19.06724]
[1778027652408,40.54,80947.52,0.0,0.83647,8e-05,19.02369]
[1778027653412,40.54,80951.78,0.0,0.83681,8e-05,18.99921]
[1778027657440,40.54,80956.47,0.0,0.83718,8e-05,18.97208]
[1778027660461,40.54,80959.7,0.0,0.83744,8e-05,18.95318]
[1778027663482,40.54,80972.11,0.0,0.83842,8e-05,18.88171]
[1778027664492,40.54,80974.57,0.0,0.83861,8e-05,18.86759]
[1778027670098,40.54,80973.1,0.0,0.83849,8e-05,18.87602]
[1778027675567,40.54,80971.41,0.0,0.83839,8e-05,18.8817]
[1778027680600,40.54,80973.29,0.0,0.83854,8e-05,18.87078]
[1778027685637,40.54,80973.31,0.0,0.83854,8e-05,18.87051]
[1778027690670,40.54,80977.06,0.0,0.83884,8e-05,18.84893]
[1778027695705,40.54,80979.77,0.0,0.83905,8e-05,18.83335]
[1778027700741,40.54,80976.62,0.0,0.8388,8e-05,18.85132]
[1778027705776,40.54,80973.4,0.0,0.83856,8e-05,18.86941]
[1778027710384,40.54,80963.22,0.0,0.83776,8e-05,18.92751]
[1778027715846,40.54,80964.14,0.0,0.83784,8e-05,18.92148]
[1778027720882,40.54,80964.89,0.0,0.83791,8e-05,18.91655]
[1778027722895,40.54,80972.28,0.0,0.83849,8e-05,18.87401]
[1778027724909,40.53,80978.07,0.0,0.83895,8e-05,18.84074]
[1778027730524,40.53,80984.52,0.0,0.83945,8e-05,18.80376]
[1778027735987,40.54,80985.49,0.0,0.83955,8e-05,18.79463]
[1778027741023,40.54,80986.82,0.0,0.83964,8e-05,18.78742]
[1778027746057,40.54,80985.67,0.0,0.83955,8e-05,18.79429]
[1778027751093,40.54,80987.59,0.0,0.8397,8e-05,18.78357]
[1778027756132,40.54,80985.28,0.0,0.83951,8e-05,18.79716]
[1778027761162,40.54,80986.75,0.0,0.83962,8e-05,18.78919]
[1778027763177,40.54,80986.46,0.0,0.8396,8e-05,18.79094]
[1778027765191,40.54,80984.64,0.0,0.83945,8e-05,18.80159]
[1778027770226,40.54,80985.46,0.0,0.83951,8e-05,18.79741]
[1778027776268,40.54,80985.07,0.0,0.83947,8e-05,18.80034]
[1778027781304,40.54,80983.19,0.0,0.83932,8e-05,18.81156]
[1778027786339,40.54,80993.67,0.0,0.84013,8e-05,18.75185]
[1778027791374,40.55,80998.05,0.0,0.84048,8e-05,18.7237]
[1778027796411,40.55,80987.89,0.0,0.83969,8e-05,18.78209]
[1778027797417,40.55,80984.67,0.0,0.83944,8e-05,18.80052]
[1778027802454,40.55,80984.38,0.0,0.83942,8e-05,18.80185]
[1778027806482,40.55,80991.91,0.0,0.84001,8e-05,18.75842]
[1778027811517,40.55,80991.71,0.0,0.84,8e-05,18.75951]
[1778027816552,40.55,80995.44,0.0,0.84029,8e-05,18.73805]
[1778027821587,40.55,80993.66,0.0,0.84015,8e-05,18.74821]
[1778027824610,40.55,81000.14,0.0,0.84065,8e-05,18.71098]
[1778027827629,40.55,81002.24,0.0,0.84082,8e-05,18.69903]
[1778027831658,40.55,80996.72,0.0,0.84039,8e-05,18.73083]
[1778027836692,40.55,80998.52,0.0,0.84053,8e-05,18.72053]
[1778027841727,40.55,80998.73,0.0,0.84054,8e-05,18.71942]
[1778027846762,40.55,80998.7,0.0,0.84054,8e-05,18.71967]
[1778027848776,40.55,81009.28,0.0,0.84136,8e-05,18.65904]
[1778027851367,40.55,81010.23,0.0,0.84145,8e-05,18.65007]
[1778027856833,40.55,81012.27,0.0,0.8416,8e-05,18.63911]
[1778027861867,40.55,81014.65,0.0,0.84177,8e-05,18.62624]
[1778027866902,40.55,81015.39,0.0,0.84182,8e-05,18.62287]
[1778027872515,40.55,81015.69,0.0,0.84183,8e-05,18.62205]
[1778027875966,40.56,81004.23,0.0,0.84094,8e-05,18.68826]
[1778027881001,40.56,81004.0,0.0,0.84092,8e-05,18.68984]
[1778027884022,40.56,80995.47,0.0,0.84025,8e-05,18.73892]
[1778027889056,40.56,80996.4,0.0,0.84032,8e-05,18.73378]
[1778027896106,40.56,80996.09,0.0,0.84029,8e-05,18.7358]
[1778027900135,40.56,80989.21,0.0,0.83976,8e-05,18.77528]
[1778027905168,40.56,80983.03,0.0,0.83928,8e-05,18.81046]
[1778027910204,40.56,80983.54,0.0,0.83933,8e-05,18.80708]
[1778027915239,40.55,80979.78,0.0,0.83906,8e-05,18.82436]
[1778027920274,40.55,80984.21,0.0,0.83942,8e-05,18.79837]
[1778027925309,40.55,80987.41,0.0,0.83967,8e-05,18.77953]
[1778027930344,40.55,80987.78,0.0,0.8397,8e-05,18.77711]
[1778027932358,40.55,80995.15,0.0,0.84028,8e-05,18.73476]
[1778027934372,40.55,80998.74,0.0,0.84056,8e-05,18.71419]
[1778027939407,40.55,81001.0,0.0,0.84073,8e-05,18.70143]
[1778027944443,40.55,81000.86,0.0,0.84072,8e-05,18.70248]
[1778027949481,40.55,80999.57,0.0,0.84061,8e-05,18.71002]
[1778027954518,40.55,80998.16,0.0,0.8405,8e-05,18.7182]
[1778027959552,40.55,81002.88,0.0,0.84087,8e-05,18.69132]
[1778027966601,40.55,81004.38,0.0,0.84098,8e-05,18.68311]
[1778027969622,40.55,80998.76,0.0,0.84054,8e-05,18.7155]
[1778027970629,40.55,80996.79,0.0,0.84039,8e-05,18.72679]
[1778027973650,40.55,80988.57,0.0,0.83977,8e-05,18.76996]
[1778027975663,40.55,80985.48,0.0,0.83954,8e-05,18.78748]
[1778027981706,40.55,80984.13,0.0,0.83944,8e-05,18.79454]
[1778027986742,40.55,80983.49,0.0,0.8394,8e-05,18.79762]
[1778027991777,40.55,80983.06,0.0,0.83937,8e-05,18.79954]
[1778027993791,40.55,80971.34,0.0,0.83846,8e-05,18.86653]
[1778027994797,40.55,80969.22,0.0,0.83829,8e-05,18.87866]
[1778027997828,40.55,80959.82,0.0,0.83755,8e-05,18.9324]
[1778027998835,40.55,80959.93,0.0,0.83756,8e-05,18.93165]
[1778028003874,40.55,80955.66,0.0,0.83723,8e-05,18.95606]
[1778028008910,40.55,80956.42,0.0,0.83729,8e-05,18.95172]
[1778028013948,40.55,80957.23,0.0,0.83735,8e-05,18.94712]
[1778028018984,40.55,80961.56,0.0,0.83769,8e-05,18.92237]
[1778028019992,40.55,80966.59,0.0,0.83809,8e-05,18.8936]
[1778028022574,40.55,80976.55,0.0,0.83887,8e-05,18.83653]
[1778028024017,40.55,80979.71,0.0,0.83911,8e-05,18.81843]
[1778028029050,40.55,80976.19,0.0,0.83884,8e-05,18.83869]
[1778028032645,40.55,80970.83,0.0,0.83844,8e-05,18.8656]
[1778028034086,40.55,80964.76,0.0,0.83797,8e-05,18.90031]
[1778028039121,40.55,80963.13,0.0,0.83784,8e-05,18.90937]
[1778028040129,40.55,80955.91,0.0,0.83727,8e-05,18.95076]
[1778028045164,40.55,80955.56,0.0,0.83725,8e-05,18.95276]
[1778028050198,40.55,80952.61,0.0,0.83701,8e-05,18.96966]
[1778028055233,40.55,80953.54,0.0,0.83709,8e-05,18.96425]
[1778028060267,40.55,80956.47,0.0,0.83732,8e-05,18.94748]
[1778028062861,40.55,80980.41,0.0,0.8392,8e-05,18.81019]
[1778028063293,40.55,80980.41,0.0,0.8392,8e-05,18.81025]
[1778028068324,40.55,80975.85,0.0,0.83884,8e-05,18.8366]
[1778028073362,40.55,80975.27,0.0,0.83879,8e-05,18.84011]
[1778028076382,40.55,80968.74,0.0,0.83828,8e-05,18.87709]
[1778028081418,40.55,80968.48,0.0,0.83828,8e-05,18.87762]
[1778028086453,40.54,80966.62,0.0,0.83814,8e-05,18.88731]
[1778028089475,40.54,80956.28,0.0,0.83734,8e-05,18.94595]
[1778028090482,40.54,80953.65,0.0,0.83714,8e-05,18.96074]
[1778028093503,40.54,80948.14,0.0,0.83672,8e-05,18.98857]
[1778028098538,40.54,80948.19,0.0,0.83673,8e-05,18.98821]
[1778028103573,40.54,80948.04,0.0,0.83672,8e-05,18.98899]
[1778028108608,40.54,80947.95,0.0,0.83671,8e-05,18.98941]
[1778028113643,40.54,80947.98,0.0,0.83672,8e-05,18.98912]
[1778028118678,40.54,80949.13,0.0,0.83681,8e-05,18.9824]
[1778028123713,40.54,80942.89,0.0,0.83632,8e-05,19.01809]
[1778028128748,40.54,80945.56,0.0,0.83653,8e-05,19.00252]
[1778028133793,40.54,80948.31,0.0,0.83675,8e-05,18.9867]
[1778028135802,40.54,80942.8,0.0,0.83631,8e-05,19.01827]
[1778028139825,40.54,80935.77,0.0,0.83576,8e-05,19.05834]
[1778028145868,40.54,80936.05,0.0,0.83579,8e-05,19.05607]
[1778028150902,40.54,80941.81,0.0,0.83625,8e-05,19.02253]
[1778028152916,40.54,80943.82,0.0,0.83644,8e-05,19.00704]
[1778028157953,40.54,80944.07,0.0,0.83646,8e-05,19.00541]
[1778028162986,40.54,80946.36,0.0,0.83665,8e-05,18.9921]
[1778028170036,40.54,80944.23,0.0,0.83648,8e-05,19.0042]
[1778028174064,40.54,80936.52,0.0,0.83587,8e-05,19.04832]
[1778028176077,40.53,80937.92,0.0,0.83598,8e-05,19.04016]
[1778028181695,40.53,80944.92,0.0,0.83654,8e-05,18.9997]
[1778028183127,40.53,80947.11,0.0,0.83671,8e-05,18.98712]
[1778028187155,40.53,80940.88,0.0,0.83622,8e-05,19.02271]
[1778028192190,40.53,80938.01,0.0,0.836,8e-05,19.03887]
[1778028197225,40.53,80935.4,0.0,0.8358,8e-05,19.05343]
[1778028201839,40.53,80923.89,0.0,0.83489,8e-05,19.11891]
[1778028207295,40.53,80925.99,0.0,0.83507,8e-05,19.1058]
[1778028209309,40.53,80932.15,0.0,0.83556,8e-05,19.0702]
[1778028214344,40.53,80938.94,0.0,0.83613,8e-05,19.02693]
[1778028219379,40.53,80937.2,0.0,0.836,8e-05,19.03657]
[1778028224414,40.52,80936.74,0.0,0.83597,8e-05,19.03885]
[1778028229449,40.52,80934.77,0.0,0.83582,8e-05,19.04978]
[1778028234483,40.52,80935.35,0.0,0.83587,8e-05,19.04609]
[1778028239519,40.52,80936.51,0.0,0.83596,8e-05,19.03921]
[1778028242539,40.52,80938.83,0.0,0.83615,8e-05,19.02587]
[1778028243547,40.52,80932.25,0.0,0.83563,8e-05,19.06357]
[1778028245561,40.52,80931.36,0.0,0.83556,8e-05,19.06853]
[1778028250596,40.52,80929.3,0.0,0.8354,8e-05,19.07988]
[1778028254625,40.52,80920.63,0.0,0.83472,8e-05,19.1291]
[1778028259661,40.52,80921.06,0.0,0.83476,8e-05,19.12577]
[1778028264695,40.52,80912.46,0.0,0.83409,8e-05,19.17429]
[1778028265702,40.52,80906.26,0.0,0.83359,8e-05,19.20977]
[1778028266710,40.52,80901.59,0.0,0.83322,8e-05,19.23643]
[1778028271747,40.51,80899.75,0.0,0.8331,8e-05,19.24248]
[1778028276779,40.51,80900.72,0.0,0.83319,8e-05,19.23595]
[1778028278795,40.51,80890.52,0.0,0.83238,8e-05,19.29384]
[1778028279803,40.51,80882.64,0.0,0.83175,8e-05,19.33895]
[1778028280810,40.51,80880.05,0.0,0.83154,8e-05,19.35372]
[1778028285845,40.51,80876.93,0.0,0.83129,8e-05,19.37111]
[1778028286852,40.51,80870.33,0.0,0.83076,8e-05,19.40876]
[1778028288867,40.51,80870.0,0.0,0.83074,8e-05,19.41029]
[1778028293900,40.51,80872.5,0.0,0.83096,8e-05,19.39505]
[1778028298935,40.5,80875.68,0.0,0.83122,8e-05,19.37594]
[1778028303971,40.5,80885.79,0.0,0.83205,8e-05,19.3172]
[1778028309005,40.5,80884.82,0.0,0.83198,8e-05,19.32216]
[1778028314041,40.5,80882.14,0.0,0.83177,8e-05,19.33691]
[1778028318073,40.5,80890.68,0.0,0.83247,8e-05,19.28743]
[1778028319080,40.5,80897.8,0.0,0.83304,8e-05,19.24655]
[1778028320097,40.5,80898.3,0.0,0.83308,8e-05,19.24366]
[1778028325121,40.5,80898.4,0.0,0.83309,8e-05,19.24297]
[1778028330156,40.5,80901.96,0.0,0.83338,8e-05,19.22259]
[1778028331166,40.5,80908.49,0.0,0.83393,8e-05,19.18116]
[1778028332172,40.5,80912.35,0.0,0.83424,8e-05,19.15875]
[1778028333178,40.5,80918.34,0.0,0.83472,8e-05,19.12415]
[1778028336206,40.49,80922.95,0.0,0.8351,8e-05,19.09712]
[1778028341240,40.49,80924.04,0.0,0.83519,8e-05,19.09003]
[1778028344261,40.49,80918.81,0.0,0.83479,8e-05,19.11951]
[1778028346275,40.49,80911.16,0.0,0.83418,8e-05,19.16265]
[1778028350303,40.49,80905.91,0.0,0.83378,8e-05,19.19156]
[1778028351885,40.49,80900.6,0.0,0.83336,8e-05,19.22173]
[1778028354330,40.48,80896.46,0.0,0.83304,8e-05,19.24472]
[1778028359369,40.48,80893.88,0.0,0.83284,8e-05,19.25857]
[1778028364404,40.48,80892.95,0.0,0.83278,8e-05,19.26301]
[1778028369440,40.48,80893.27,0.0,0.83282,8e-05,19.26032]
[1778028374475,40.48,80894.14,0.0,0.83289,8e-05,19.2549]
[1778028379509,40.48,80892.27,0.0,0.83274,8e-05,19.26562]
[1778028385550,40.48,80891.46,0.0,0.83268,8e-05,19.27029]
[1778028390585,40.48,80891.42,0.0,0.83267,8e-05,19.27049]
[1778028395622,40.48,80893.72,0.0,0.83288,8e-05,19.2535]
[1778028400657,40.48,80886.82,0.0,0.83233,8e-05,19.29304]
[1778028405692,40.48,80884.81,0.0,0.83217,8e-05,19.30421]
[1778028410727,40.48,80882.36,0.0,0.83198,8e-05,19.31784]
[1778028418783,40.47,80882.28,0.0,0.83198,8e-05,19.31729]
[1778028421805,40.47,80876.36,0.0,0.83151,8e-05,19.35078]
[1778028426839,40.47,80873.08,0.0,0.83126,8e-05,19.36866]
[1778028431875,40.47,80873.97,0.0,0.83135,8e-05,19.36255]
[1778028433889,40.47,80862.5,0.0,0.83042,8e-05,19.42786]
[1778028434897,40.47,80859.04,0.0,0.83014,8e-05,19.44739]
[1778028436910,40.46,80852.62,0.0,0.82963,8e-05,19.48369]
[1778028440938,40.46,80832.38,0.0,0.82798,8e-05,19.59938]
[1778028441944,40.46,80829.69,0.0,0.82776,8e-05,19.61462]
[1778028443963,40.46,80836.79,0.0,0.82834,8e-05,19.57373]
[1778028448996,40.46,80836.88,0.0,0.82836,8e-05,19.57275]
[1778028451010,40.46,80830.59,0.0,0.82787,8e-05,19.60469]
[1778028456046,40.46,80832.88,0.0,0.82807,8e-05,19.59092]
[1778028461081,40.46,80831.58,0.0,0.82797,8e-05,19.59782]
[1778028466116,40.46,80829.22,0.0,0.82778,8e-05,19.61074]
[1778028471151,40.46,80826.37,0.0,0.82756,8e-05,19.62644]
[1778028476185,40.45,80823.98,0.0,0.82737,8e-05,19.6395]
[1778028481223,40.45,80820.29,0.0,0.82707,8e-05,19.65998]
[1778028483235,40.45,80810.79,0.0,0.82629,8e-05,19.71402]
[1778028484242,40.45,80814.73,0.0,0.82662,8e-05,19.6913]
[1778028487263,40.45,80816.43,0.0,0.82677,8e-05,19.68109]
[1778028492298,40.45,80814.45,0.0,0.82661,8e-05,19.69168]
[1778028498340,40.45,80812.12,0.0,0.82643,8e-05,19.70413]
[1778028503375,40.44,80810.83,0.0,0.82634,8e-05,19.71073]
[1778028508410,40.44,80811.19,0.0,0.82638,8e-05,19.70776]
[1778028512440,40.44,80800.42,0.0,0.82552,8e-05,19.76481]
[1778028517476,40.44,80803.25,0.0,0.82577,8e-05,19.74758]
[1778028520496,40.44,80810.42,0.0,0.82637,8e-05,19.706]
[1778028525531,40.44,80814.35,0.0,0.82671,8e-05,19.68278]
[1778028530567,40.43,80815.15,0.0,0.82678,8e-05,19.6775]
[1778028535601,40.43,80807.86,0.0,0.82619,8e-05,19.71846]
[1778028540638,40.43,80808.61,0.0,0.82627,8e-05,19.71329]
[1778028544666,40.43,80813.29,0.0,0.82666,8e-05,19.68589]
[1778028547687,40.43,80804.45,0.0,0.82594,8e-05,19.736]
[1778028551715,40.43,80810.13,0.0,0.82642,8e-05,19.7028]
[1778028553306,40.43,80815.16,0.0,0.82683,8e-05,19.67389]
[1778028558764,40.42,80812.23,0.0,0.8266,8e-05,19.69003]
[1778028560777,40.42,80803.06,0.0,0.82585,8e-05,19.74217]
[1778028561785,40.42,80797.79,0.0,0.82541,8e-05,19.77206]
[1778028565813,40.42,80806.78,0.0,0.82617,8e-05,19.71982]
[1778028568838,40.42,80735.3,0.0,0.8202,8e-05,20.12733]
[1778028569845,40.42,80717.66,0.0,0.81871,8e-05,20.22734]
[1778028570857,40.42,80724.04,0.0,0.81926,8e-05,20.1907]
[1778028571859,40.42,80738.11,0.0,0.82048,8e-05,20.10649]
[1778028573456,40.42,80757.99,0.0,0.82216,8e-05,19.99283]
[1778028573875,40.41,80757.99,0.0,0.82216,8e-05,19.9924]
[1778028574880,40.41,80764.01,0.0,0.82267,8e-05,19.95769]
[1778028576894,40.41,80774.95,0.0,0.8236,8e-05,19.89462]
[1778028577901,40.41,80779.07,0.0,0.82394,8e-05,19.87086]
[1778028579916,40.41,80782.33,0.0,0.82422,8e-05,19.85184]
[1778028581929,40.41,80789.89,0.0,0.82486,8e-05,19.80813]
[1778028583533,40.41,80797.98,0.0,0.82553,8e-05,19.76176]
[1778028584950,40.41,80798.91,0.0,0.82561,8e-05,19.75632]
[1778028587971,40.41,80808.68,0.0,0.82642,8e-05,19.70035]
[1778028589985,40.41,80810.06,0.0,0.82653,8e-05,19.69251]
[1778028595020,40.41,80797.08,0.0,0.82546,8e-05,19.76677]
[1778028596028,40.41,80793.5,0.0,0.82516,8e-05,19.78704]
[1778028600058,40.41,80781.26,0.0,0.82415,8e-05,19.85641]
[1778028601062,40.41,80770.09,0.0,0.82322,8e-05,19.9202]
[1778028602074,40.41,80770.29,0.0,0.82324,8e-05,19.91896]
[1778028603079,40.41,80776.87,0.0,0.82379,8e-05,19.88129]
[1778028608114,40.41,80778.93,0.0,0.82397,8e-05,19.86924]
[1778028609121,40.41,80783.96,0.0,0.82438,8e-05,19.84045]
[1778028610127,40.41,80791.0,0.0,0.82497,8e-05,19.8002]
[1778028611135,40.41,80791.54,0.0,0.82502,8e-05,19.79698]
[1778028612143,40.4,80797.15,0.0,0.82548,8e-05,19.76478]
[1778028613148,40.4,80805.92,0.0,0.82621,8e-05,19.71438]
[1778028614156,40.4,80810.93,0.0,0.82663,8e-05,19.68553]
[1778028615164,40.4,80819.26,0.0,0.82732,8e-05,19.63769]
[1778028616171,40.4,80828.1,0.0,0.82805,8e-05,19.58698]
[1778028617178,40.4,80827.92,0.0,0.82803,8e-05,19.58799]
[1778028621206,40.4,80833.87,0.0,0.82853,8e-05,19.55354]
[1778028622215,40.4,80835.39,0.0,0.82865,8e-05,19.54456]
[1778028624247,40.4,80840.48,0.0,0.82908,8e-05,19.51494]
[1778028626247,40.4,80852.47,0.0,0.83006,8e-05,19.44575]
[1778028627254,40.4,80853.74,0.0,0.83017,8e-05,19.43835]
[1778028630275,40.4,80859.1,0.0,0.83061,8e-05,19.40729]
[1778028632293,40.4,80861.72,0.0,0.83085,8e-05,19.38832]
[1778028637325,40.4,80856.52,0.0,0.83043,8e-05,19.41787]
[1778028642359,40.4,80855.9,0.0,0.83038,8e-05,19.42102]
[1778028645381,40.4,80862.13,0.0,0.83089,8e-05,19.38507]
[1778028647395,40.4,80874.02,0.0,0.83185,8e-05,19.31681]
[1778028648403,40.4,80876.57,0.0,0.83206,8e-05,19.30223]
[1778028651427,40.4,80867.02,0.0,0.83128,8e-05,19.3573]
[1778028652434,40.4,80859.47,0.0,0.83067,8e-05,19.40064]
[1778028653439,40.4,80868.66,0.0,0.83142,8e-05,19.34784]
[1778028654447,40.4,80870.58,0.0,0.83157,8e-05,19.33685]
[1778028659482,40.4,80869.49,0.0,0.83148,8e-05,19.34337]
[1778028661501,40.4,80879.54,0.0,0.83229,8e-05,19.28562]
[1778028662505,40.4,80887.43,0.0,0.83293,8e-05,19.24025]
[1778028663512,40.4,80888.08,0.0,0.83299,8e-05,19.23634]
[1778028666532,40.4,80897.55,0.0,0.83375,8e-05,19.18146]
[1778028668546,40.4,80899.15,0.0,0.83388,8e-05,19.17208]
[1778028673586,40.39,80898.38,0.0,0.83383,8e-05,19.17608]
[1778028676608,40.39,80904.47,0.0,0.83432,8e-05,19.14087]
[1778028681643,40.39,80905.92,0.0,0.83444,8e-05,19.13248]
[1778028683657,40.39,80914.05,0.0,0.83509,8e-05,19.08576]
[1778028684667,40.39,80921.75,0.0,0.8357,8e-05,19.04148]
[1778028685670,40.39,80927.42,0.0,0.83615,8e-05,19.00896]
[1778028689700,40.4,80935.36,0.0,0.83678,8e-05,18.96363]
[1778028692313,40.4,80942.03,0.0,0.83733,8e-05,18.92161]
[1778028697759,40.4,80936.81,0.0,0.83691,8e-05,18.95176]
[1778028700779,40.4,80944.32,0.0,0.83751,8e-05,18.90861]
[1778028705815,40.4,80940.48,0.0,0.83719,8e-05,18.93143]
[1778028709843,40.4,80944.57,0.0,0.83751,8e-05,18.9086]
[1778028711446,40.4,80935.32,0.0,0.83677,8e-05,18.96218]
[1778028716893,40.4,80928.49,0.0,0.83621,8e-05,19.00252]
[1778028717899,40.4,80920.96,0.0,0.83561,8e-05,19.046]
[1778028718913,40.4,80918.04,0.0,0.83538,8e-05,19.0629]
[1778028722933,40.4,80908.18,0.0,0.83459,8e-05,19.11986]
[1778028723946,40.4,80907.82,0.0,0.83456,8e-05,19.12193]
[1778028728976,40.4,80910.33,0.0,0.83476,8e-05,19.10737]
[1778028734012,40.4,80912.14,0.0,0.83491,8e-05,19.09684]
[1778028737037,40.4,80921.39,0.0,0.83564,8e-05,19.04358]
[1778028739047,40.4,80927.2,0.0,0.83611,8e-05,19.01028]
[1778028744081,40.4,80918.18,0.0,0.83539,8e-05,19.06233]
[1778028749117,40.4,80920.42,0.0,0.83557,8e-05,19.0493]
[1778028754151,40.4,80917.2,0.0,0.83534,8e-05,19.06385]
[1778028759186,40.4,80914.89,0.0,0.83515,8e-05,19.07701]
[1778028764221,40.4,80912.35,0.0,0.83495,8e-05,19.09149]
[1778028769257,40.4,80912.72,0.0,0.83498,8e-05,19.0892]
[1778028773285,40.4,80907.69,0.0,0.83458,8e-05,19.11799]
[1778028778321,40.4,80921.37,0.0,0.83568,8e-05,19.03913]
[1778028779329,40.4,80926.0,0.0,0.83605,8e-05,19.01256]
[1778028780335,40.4,80931.35,0.0,0.83647,8e-05,18.98188]
[1778028785370,40.4,80932.44,0.0,0.83655,8e-05,18.97627]
[1778028788393,40.4,80930.0,0.0,0.83635,8e-05,18.99061]
[1778028791413,40.4,80937.33,0.0,0.83693,8e-05,18.9487]
[1778028792421,40.4,80943.23,0.0,0.83739,8e-05,18.91488]
[1778028794436,40.41,80945.28,0.0,0.83755,8e-05,18.90344]
[1778028799470,40.41,80945.38,0.0,0.83755,8e-05,18.90381]
[1778028810548,40.41,80942.61,0.0,0.8373,8e-05,18.92191]
[1778028815583,40.41,80938.66,0.0,0.837,8e-05,18.94176]
[1778028816590,40.42,80945.65,0.0,0.83755,8e-05,18.90175]
[1778028817596,40.42,80948.78,0.0,0.83779,8e-05,18.88401]
[1778028820618,40.42,80950.14,0.0,0.83789,8e-05,18.87655]
[1778028825653,40.42,80946.25,0.0,0.83758,8e-05,18.8997]
[1778028830688,40.42,80945.58,0.0,0.83752,8e-05,18.90395]
[1778028835723,40.42,80944.51,0.0,0.83744,8e-05,18.90977]
[1778028841765,40.42,80945.69,0.0,0.83753,8e-05,18.90299]
[1778028844786,40.42,80956.68,0.0,0.8384,8e-05,18.83996]
[1778028845793,40.42,80959.63,0.0,0.83863,8e-05,18.823]
[1778028850829,40.42,80958.07,0.0,0.8385,8e-05,18.83209]
[1778028855864,40.42,80962.72,0.0,0.83887,8e-05,18.80549]
[1778028859894,40.42,80968.31,0.0,0.8393,8e-05,18.77389]
[1778028860900,40.42,80975.98,0.0,0.8399,8e-05,18.72998]
[1778028862503,40.42,80977.44,0.0,0.84001,8e-05,18.72179]
[1778028866941,40.42,80983.25,0.0,0.84046,8e-05,18.68878]
[1778028868958,40.42,80986.63,0.0,0.84072,8e-05,18.66965]
[1778028870972,40.42,80991.69,0.0,0.84111,8e-05,18.64091]
[1778028872573,40.43,80994.37,0.0,0.84133,8e-05,18.62211]
[1778028876027,40.43,81017.75,0.0,0.84313,8e-05,18.48847]
[1778028877020,40.43,81017.75,0.0,0.84313,8e-05,18.48856]
[1778028878031,40.43,81025.9,0.0,0.84376,8e-05,18.44164]
[1778028879094,40.43,81026.14,0.0,0.84378,8e-05,18.44042]
[1778028882673,40.43,81017.36,0.0,0.84309,8e-05,18.4919]
[1778028888133,40.43,81013.23,0.0,0.84277,8e-05,18.51576]
[1778028893168,40.43,81013.49,0.0,0.84278,8e-05,18.51458]
[1778028895183,40.43,81002.7,0.0,0.84195,8e-05,18.57676]
[1778028896195,40.43,81000.29,0.0,0.84176,8e-05,18.59089]
[1778028901228,40.43,81002.61,0.0,0.84192,8e-05,18.57851]
[1778028902821,40.43,81007.85,0.0,0.84233,8e-05,18.54829]
[1778028904245,40.43,81003.81,0.0,0.84202,8e-05,18.57173]
[1778028905252,40.44,81003.75,0.0,0.842,8e-05,18.57256]
[1778028908272,40.44,81008.78,0.0,0.84239,8e-05,18.54401]
[1778028911300,40.44,81014.11,0.0,0.84279,8e-05,18.51384]
[1778028912304,40.44,81006.14,0.0,0.84218,8e-05,18.55989]
[1778028913308,40.44,81003.13,0.0,0.84194,8e-05,18.57733]
[1778028915323,40.44,81008.35,0.0,0.84234,8e-05,18.5475]
[1778028919353,40.44,81019.64,0.0,0.84321,8e-05,18.48309]
[1778028920360,40.44,81022.15,0.0,0.8434,8e-05,18.46863]
[1778028923382,40.44,81027.87,0.0,0.84384,8e-05,18.43576]
[1778028928418,40.44,81030.58,0.0,0.84405,8e-05,18.42041]
[1778028933452,40.44,81028.21,0.0,0.84389,8e-05,18.43044]
[1778028938488,40.44,81029.33,0.0,0.84396,8e-05,18.42451]
[1778028943520,40.44,81029.71,0.0,0.84398,8e-05,18.42309]
[1778028948559,40.44,81029.08,0.0,0.84393,8e-05,18.4268]
[1778028953591,40.44,81030.43,0.0,0.84404,8e-05,18.41912]
[1778028958630,40.44,81025.48,0.0,0.84365,8e-05,18.44774]
[1778028963661,40.45,81024.15,0.0,0.84355,8e-05,18.45552]
[1778028968696,40.45,81022.42,0.0,0.84342,8e-05,18.4656]
[1778028972724,40.45,81013.01,0.0,0.84268,8e-05,18.52041]
[1778028974741,40.45,81009.74,0.0,0.84242,8e-05,18.5395]
[1778028979774,40.45,81012.56,0.0,0.84264,8e-05,18.52335]
[1778028981786,40.45,81018.74,0.0,0.84312,8e-05,18.48773]
[1778028985821,40.45,81012.91,0.0,0.84267,8e-05,18.52129]
[1778028990856,40.45,81010.43,0.0,0.84248,8e-05,18.53535]
[1778028991860,40.45,81015.99,0.0,0.84294,8e-05,18.49945]
[1778028993872,40.45,81018.88,0.0,0.84316,8e-05,18.48282]
[1778028996892,40.45,81008.47,0.0,0.84235,8e-05,18.54275]
[1778028997899,40.45,81005.04,0.0,0.84209,8e-05,18.56258]
[1778028999913,40.45,80998.12,0.0,0.84155,8e-05,18.60236]
[1778029000919,40.45,80997.59,0.0,0.84151,8e-05,18.60544]
[1778029002933,40.45,81003.51,0.0,0.84197,8e-05,18.57128]
[1778029007969,40.45,81001.48,0.0,0.84181,8e-05,18.58331]
[1778029009984,40.45,80998.95,0.0,0.84161,8e-05,18.59793]
[1778029013600,40.45,80990.68,0.0,0.84097,8e-05,18.64545]
[1778029019048,40.45,80993.05,0.0,0.84115,8e-05,18.63164]
[1778029022074,40.45,80998.39,0.0,0.84157,8e-05,18.60082]
[1778029027106,40.45,80995.76,0.0,0.84137,8e-05,18.61598]
[1778029032138,40.45,80991.26,0.0,0.84102,8e-05,18.64171]
[1778029037173,40.45,80992.17,0.0,0.84109,8e-05,18.63676]
[1778029041206,40.45,80986.78,0.0,0.84066,8e-05,18.66818]
[1778029043811,40.45,80981.89,0.0,0.84028,8e-05,18.69647]
[1778029047247,40.45,80974.37,0.0,0.83969,8e-05,18.73974]
[1778029048252,40.45,80974.01,0.0,0.83966,8e-05,18.74176]
[1778029053881,40.45,80970.83,0.0,0.83945,8e-05,18.75481]
[1778029059331,40.44,80970.33,0.0,0.83943,8e-05,18.75636]
[1778029064365,40.44,80973.47,0.0,0.83969,8e-05,18.73701]
[1778029069401,40.44,80978.02,0.0,0.84007,8e-05,18.7093]
[1778029074023,40.43,80983.72,0.0,0.84053,8e-05,18.67549]
[1778029079474,40.43,80987.44,0.0,0.84084,8e-05,18.6526]
[1778029084512,40.43,80989.84,0.0,0.84103,8e-05,18.63822]
[1778029087554,40.43,81004.56,0.0,0.84218,8e-05,18.55327]
[1778029088535,40.43,81027.91,0.0,0.84399,8e-05,18.4186]
[1778029089541,40.43,81024.08,0.0,0.84369,8e-05,18.44058]
[1778029091555,40.43,81020.06,0.0,0.84339,8e-05,18.46348]
[1778029096592,40.43,81023.27,0.0,0.84364,8e-05,18.44426]
[1778029097596,40.43,81024.13,0.0,0.84371,8e-05,18.43921]
[1778029102632,40.42,81023.22,0.0,0.84365,8e-05,18.44401]
[1778029103644,40.42,81029.32,0.0,0.84412,8e-05,18.4088]
[1778029105654,40.42,81031.85,0.0,0.84431,8e-05,18.39417]
[1778029110688,40.42,81028.76,0.0,0.84408,8e-05,18.41189]
[1778029115723,40.42,81024.42,0.0,0.84377,8e-05,18.43293]
[1778029118744,40.42,81018.7,0.0,0.84333,8e-05,18.46576]
[1778029120759,40.42,81017.8,0.0,0.84326,8e-05,18.47078]
[1778029125793,40.42,81019.92,0.0,0.84343,8e-05,18.45816]
[1778029127807,40.42,81014.27,0.0,0.843,8e-05,18.4905]
[1778029132843,40.42,81012.08,0.0,0.84283,8e-05,18.50243]
[1778029138885,40.42,81011.34,0.0,0.84279,8e-05,18.50588]
[1778029142913,40.42,81017.16,0.0,0.84324,8e-05,18.47184]
[1778029143920,40.42,81017.31,0.0,0.84326,8e-05,18.47091]
[1778029148954,40.42,81018.07,0.0,0.84333,8e-05,18.4658]
[1778029153989,40.41,81015.08,0.0,0.8431,8e-05,18.48234]
[1778029156004,40.41,81007.42,0.0,0.84252,8e-05,18.52611]
[1778029161039,40.4,81010.78,0.0,0.84286,8e-05,18.50052]
[1778029167080,40.38,81011.21,0.0,0.84302,8e-05,18.48821]
[1778029174130,40.36,81012.1,0.0,0.84324,8e-05,18.46934]
[1778029179165,40.34,81013.16,0.0,0.8434,8e-05,18.45714]
[1778029184799,40.33,81012.9,0.0,0.84346,8e-05,18.45241]
[1778029190244,40.32,81012.12,0.0,0.84347,8e-05,18.45163]
[1778029195280,40.29,81011.32,0.0,0.84354,8e-05,18.4458]
[1778029200315,40.27,81010.99,0.0,0.84366,8e-05,18.43647]
[1778029202330,40.26,81004.79,0.0,0.84321,8e-05,18.46952]
[1778029203337,40.26,81004.2,0.0,0.84318,8e-05,18.47183]
[1778029207364,40.26,81010.91,0.0,0.84371,8e-05,18.43262]
[1778029208372,40.26,81014.61,0.0,0.844,8e-05,18.41078]
[1778029210389,40.26,81015.86,0.0,0.84409,8e-05,18.40355]
[1778029215012,40.26,81029.13,0.0,0.84512,8e-05,18.32666]
[1778029216427,40.25,81028.7,0.0,0.84512,8e-05,18.32672]
[1778029220455,40.25,81022.29,0.0,0.84466,8e-05,18.36099]
[1778029222473,40.24,81021.8,0.0,0.84462,8e-05,18.36367]
[1778029227507,40.24,81018.87,0.0,0.8444,8e-05,18.38032]
[1778029232542,40.24,81015.19,0.0,0.84415,8e-05,18.39746]
[1778029237576,40.24,81013.55,0.0,0.84402,8e-05,18.40667]
[1778029242612,40.24,81012.01,0.0,0.84392,8e-05,18.41457]
[1778029243618,40.24,81002.13,0.0,0.84315,8e-05,18.47148]
[1778029245223,40.24,81001.45,0.0,0.84311,8e-05,18.47507]
[1778029250667,40.24,81001.28,0.0,0.8431,8e-05,18.4752]
[1778029252682,40.24,80991.7,0.0,0.84236,8e-05,18.53045]
[1778029254696,40.24,80988.16,0.0,0.84209,8e-05,18.55049]
[1778029257717,40.24,80982.49,0.0,0.84165,8e-05,18.58293]
[1778029261756,40.23,80973.54,0.0,0.84096,8e-05,18.63414]
[1778029262752,40.23,80971.36,0.0,0.84079,8e-05,18.64655]
[1778029267786,40.23,80970.47,0.0,0.84073,8e-05,18.65082]
[1778029269801,40.23,80963.75,0.0,0.84022,8e-05,18.68899]
[1778029271815,40.23,80957.05,0.0,0.8397,8e-05,18.72719]
[1778029276850,40.23,80953.59,0.0,0.83944,8e-05,18.74564]
[1778029281888,40.22,80950.21,0.0,0.8392,8e-05,18.76365]
[1778029285914,40.22,80956.29,0.0,0.83969,8e-05,18.72727]
[1778029290948,40.22,80955.85,0.0,0.83968,8e-05,18.72844]
[1778029294976,40.21,80949.12,0.0,0.83918,8e-05,18.76234]
[1778029297997,40.21,80956.24,0.0,0.83976,8e-05,18.72021]
[1778029300025,40.21,80972.86,0.0,0.84107,8e-05,18.62353]
[1778029301025,40.21,80983.4,0.0,0.8419,8e-05,18.56239]
[1778029302033,40.21,80995.08,0.0,0.84281,8e-05,18.49473]
[1778029303041,40.21,80998.34,0.0,0.84306,8e-05,18.4757]
[1778029305054,40.21,81005.85,0.0,0.84365,8e-05,18.43198]
[1778029306060,40.21,81008.71,0.0,0.84387,8e-05,18.41514]
[1778029307070,40.21,81014.8,0.0,0.84435,8e-05,18.37963]
[1778029308076,40.21,81020.96,0.0,0.84483,8e-05,18.34376]
[1778029309082,40.21,81022.33,0.0,0.84493,8e-05,18.33567]
[1778029314116,40.2,81018.39,0.0,0.84464,8e-05,18.35767]
[1778029315124,40.2,81011.78,0.0,0.84413,8e-05,18.39577]
[1778029316132,40.2,81007.85,0.0,0.84383,8e-05,18.4185]
[1778029321167,40.2,81008.75,0.0,0.8439,8e-05,18.41282]
[1778029326201,40.2,81007.14,0.0,0.8438,8e-05,18.42085]
[1778029331238,40.2,81005.76,0.0,0.84371,8e-05,18.42756]
[1778029336271,40.19,81009.75,0.0,0.84403,8e-05,18.40316]
[1778029341306,40.19,81016.05,0.0,0.84453,8e-05,18.3655]
[1778029343320,40.19,81022.8,0.0,0.84506,8e-05,18.32606]
[1778029348355,40.19,81023.52,0.0,0.84512,8e-05,18.32115]
[1778029353391,40.19,81024.44,0.0,0.84523,8e-05,18.31123]
[1778029358426,40.19,81029.28,0.0,0.84561,8e-05,18.28249]
[1778029363462,40.19,81027.12,0.0,0.84545,8e-05,18.2943]
[1778029368496,40.18,81026.84,0.0,0.84544,8e-05,18.29515]
[1778029373534,40.18,81031.57,0.0,0.84582,8e-05,18.2669]
[1778029376168,40.18,81022.32,0.0,0.84511,8e-05,18.3201]
[1778029377561,40.18,81027.91,0.0,0.84554,8e-05,18.28752]
[1778029379575,40.18,81032.29,0.0,0.84588,8e-05,18.26185]
[1778029382595,40.18,81038.98,0.0,0.8464,8e-05,18.22275]
[1778029384608,40.18,81042.91,0.0,0.8467,8e-05,18.19987]
[1778029387633,40.18,81048.04,0.0,0.84709,8e-05,18.17012]
[1778029389647,40.18,81054.38,0.0,0.84758,8e-05,18.13324]
[1778029391662,40.18,81058.73,0.0,0.84791,8e-05,18.10798]
[1778029393675,40.18,81065.36,0.0,0.84842,8e-05,18.06898]
[1778029396307,40.18,81077.55,0.0,0.84935,8e-05,17.9983]
[1778029397703,40.18,81079.06,0.0,0.84946,8e-05,17.98962]
[1778029399718,40.18,81088.32,0.0,0.85016,8e-05,17.93616]
[1778029400725,40.18,81090.76,0.0,0.85034,8e-05,17.92218]
[1778029403745,40.18,81085.41,0.0,0.84993,8e-05,17.95374]
[1778029404756,40.18,81082.04,0.0,0.84967,8e-05,17.97356]
[1778029406377,40.18,81070.94,0.0,0.84883,8e-05,18.03798]
[1778029407775,40.18,81066.66,0.0,0.8485,8e-05,18.06286]
[1778029409787,40.18,81061.69,0.0,0.84813,8e-05,18.0916]
[1778029414822,40.18,81069.43,0.0,0.84874,8e-05,18.04259]
[1778029416836,40.18,81073.06,0.0,0.84902,8e-05,18.0216]
[1778029421871,40.18,81071.57,0.0,0.8489,8e-05,18.03034]
[1778029426907,40.18,81074.16,0.0,0.84909,8e-05,18.01602]
[1778029430935,40.18,81080.88,0.0,0.84959,8e-05,17.97806]
[1778029432949,40.18,81082.39,0.0,0.84969,8e-05,17.9699]
[1778029437985,40.19,81080.3,0.0,0.84952,8e-05,17.98348]
[1778029443026,40.19,81093.19,0.0,0.85048,8e-05,17.90991]
[1778029445034,40.19,81101.64,0.0,0.85111,7e-05,17.86134]
[1778029446040,40.19,81103.74,0.0,0.85126,7e-05,17.84923]
[1778029451080,40.19,81108.78,0.0,0.85163,7e-05,17.82099]
[1778029456113,40.2,81104.78,0.0,0.85131,7e-05,17.84554]
[1778029461149,40.2,81106.63,0.0,0.85144,7e-05,17.83605]
[1778029465177,40.2,81099.72,0.0,0.8509,8e-05,17.87712]
[1778029470212,40.2,81102.8,0.0,0.85111,7e-05,17.86125]
[1778029475248,40.21,81104.18,0.0,0.85121,7e-05,17.85139]
[1778029480284,40.21,81107.19,0.0,0.85141,7e-05,17.83593]
[1778029482297,40.21,81117.21,0.0,0.85216,7e-05,17.77858]
[1778029485318,40.22,81119.54,0.0,0.85232,7e-05,17.76594]
[1778029488339,40.22,81113.29,0.0,0.85184,7e-05,17.80293]
[1778029490354,40.22,81118.49,0.0,0.85222,7e-05,17.77333]
[1778029495388,40.22,81120.02,0.0,0.85232,7e-05,17.76595]
[1778029500425,40.23,81120.64,0.0,0.85235,7e-05,17.76387]
[1778029505460,40.23,81121.77,0.0,0.85241,7e-05,17.75875]
[1778029510495,40.23,81121.47,0.0,0.85237,7e-05,17.76204]
[1778029515529,40.24,81117.86,0.0,0.85209,7e-05,17.7843]
[1778029517151,40.24,81124.73,0.0,0.85259,7e-05,17.74514]
[1778029519557,40.24,81125.46,0.0,0.85264,7e-05,17.74158]
[1778029524593,40.24,81129.76,0.0,0.85293,7e-05,17.71846]
[1778029529628,40.25,81123.2,0.0,0.85242,7e-05,17.75835]
[1778029530635,40.25,81117.07,0.0,0.85196,7e-05,17.79413]
[1778029531642,40.25,81115.17,0.0,0.85184,7e-05,17.80155]
[1778029532651,40.25,81109.02,0.0,0.85138,7e-05,17.83737]
[1778029533656,40.25,81099.74,0.0,0.85068,8e-05,17.89126]
[1778029534663,40.25,81099.74,0.0,0.85068,8e-05,17.89163]
[1778029539698,40.25,81102.91,0.0,0.85089,7e-05,17.87483]
[1778029544734,40.26,81104.36,0.0,0.85098,7e-05,17.86823]
[1778029549770,40.26,81105.74,0.0,0.85106,7e-05,17.86205]
[1778029554806,40.26,81106.6,0.0,0.8511,7e-05,17.85886]
[1778029557431,40.27,81096.73,0.0,0.85035,8e-05,17.91687]
[1778029562860,40.27,81092.85,0.0,0.85004,8e-05,17.94052]
[1778029567501,40.27,81089.33,0.0,0.84976,8e-05,17.96209]
[1778029571922,40.27,81073.19,0.0,0.84853,8e-05,18.0563]
[1778029572929,40.27,81072.62,0.0,0.84849,8e-05,18.05969]
[1778029577963,40.27,81075.37,0.0,0.84869,8e-05,18.04434]
[1778029582999,40.28,81078.32,0.0,0.84891,8e-05,18.02794]
[1778029588037,40.28,81078.19,0.0,0.84889,8e-05,18.02935]
[1778029593078,40.28,81078.62,0.0,0.84893,8e-05,18.02382]
[1778029598107,40.28,81082.21,0.0,0.8492,8e-05,18.00381]
[1778029601128,40.28,81101.77,0.0,0.85066,7e-05,17.89133]
[1778029602135,40.28,81107.54,0.0,0.85109,7e-05,17.85834]
[1778029603141,40.28,81109.86,0.0,0.85126,7e-05,17.84512]
[1778029607173,40.28,81115.47,0.0,0.85167,7e-05,17.81356]
[1778029610191,40.29,81107.73,0.0,0.85108,7e-05,17.85906]
[1778029615229,40.29,81101.5,0.0,0.8506,7e-05,17.89611]
[1778029619255,40.29,81111.67,0.0,0.85135,7e-05,17.83796]
[1778029620263,40.29,81116.77,0.0,0.85173,7e-05,17.80858]
[1778029625298,40.29,81114.38,0.0,0.85154,7e-05,17.82347]
[1778029628319,40.29,81107.91,0.0,0.85105,7e-05,17.86138]
[1778029630337,40.3,81101.36,0.0,0.85055,7e-05,17.90011]
[1778029635372,40.3,81099.21,0.0,0.85038,8e-05,17.9133]
[1778029637386,40.3,81106.19,0.0,0.8509,7e-05,17.87339]
[1778029638395,40.3,81108.25,0.0,0.85105,7e-05,17.86175]
[1778029643429,40.3,81107.4,0.0,0.85097,7e-05,17.86799]
[1778029648464,40.3,81101.17,0.0,0.85049,8e-05,17.90516]
[1778029649472,40.3,81095.67,0.0,0.85007,8e-05,17.93711]
[1778029654511,40.31,81094.15,0.0,0.84997,8e-05,17.94284]
[1778029659542,40.31,81092.06,0.0,0.8498,8e-05,17.9557]
[1778029664578,40.31,81090.14,0.0,0.84965,8e-05,17.96753]
[1778029669612,40.31,81089.59,0.0,0.8496,8e-05,17.97142]
[1778029674646,40.31,81089.38,0.0,0.84958,8e-05,17.97331]
[1778029679685,40.31,81088.21,0.0,0.84948,8e-05,17.98082]
[1778029683712,40.32,81080.83,0.0,0.84891,8e-05,18.02403]
[1778029684720,40.32,81078.75,0.0,0.84875,8e-05,18.03632]
[1778029689755,40.32,81079.84,0.0,0.84882,8e-05,18.03131]
[1778029694790,40.32,81082.18,0.0,0.84898,8e-05,18.01913]
[1778029699824,40.33,81082.51,0.0,0.84899,8e-05,18.01856]
[1778029702847,40.33,81088.63,0.0,0.84944,8e-05,17.98406]
[1778029708491,40.33,81087.38,0.0,0.84932,8e-05,17.99321]
[1778029713923,40.33,81084.71,0.0,0.84912,8e-05,18.00627]
[1778029718560,40.34,81094.01,0.0,0.84981,8e-05,17.95415]
[1778029721980,40.34,81105.12,0.0,0.85063,7e-05,17.891]
[1778029722988,40.34,81110.22,0.0,0.85101,7e-05,17.86162]
[1778029728631,40.34,81114.24,0.0,0.8513,7e-05,17.83885]
[1778029734066,40.34,81108.68,0.0,0.85087,7e-05,17.87201]
[1778029735072,40.34,81108.73,0.0,0.85088,7e-05,17.87192]
[1778029737086,40.34,81117.01,0.0,0.85149,7e-05,17.82455]
[1778029738700,40.35,81120.44,0.0,0.85174,7e-05,17.80529]
[1778029744135,40.35,81120.95,0.0,0.85176,7e-05,17.80371]
[1778029749170,40.35,81121.84,0.0,0.85181,7e-05,17.79988]
[1778029751184,40.35,81115.94,0.0,0.85136,7e-05,17.83442]
[1778029752191,40.35,81110.52,0.0,0.85096,7e-05,17.86592]
[1778029754206,40.35,81110.18,0.0,0.85093,7e-05,17.86825]
[1778029757226,40.36,81116.07,0.0,0.85136,7e-05,17.83495]
[1778029759240,40.36,81118.8,0.0,0.85156,7e-05,17.81965]
[1778029764274,40.36,81117.66,0.0,0.85146,7e-05,17.82734]
[1778029765283,40.36,81112.58,0.0,0.85107,7e-05,17.85683]
[1778029767296,40.36,81111.11,0.0,0.85096,7e-05,17.8656]
[1778029773338,40.36,81110.11,0.0,0.8509,7e-05,17.86837]
[1778029778379,40.36,81108.41,0.0,0.85076,7e-05,17.87887]
[1778029783414,40.36,81108.33,0.0,0.85075,7e-05,17.88007]
[1778029788450,40.37,81107.55,0.0,0.85068,7e-05,17.8853]
[1778029793484,40.37,81107.35,0.0,0.85066,7e-05,17.88717]
[1778029798519,40.37,81109.31,0.0,0.85079,7e-05,17.87664]
[1778029802547,40.37,81114.64,0.0,0.85118,7e-05,17.84662]
[1778029807582,40.37,81116.75,0.0,0.85133,7e-05,17.83548]
[1778029812619,40.38,81117.73,0.0,0.85139,7e-05,17.83072]
[1778029817653,40.38,81118.41,0.0,0.85143,7e-05,17.82789]
[1778029821681,40.38,81123.9,0.0,0.85183,7e-05,17.79682]
[1778029826718,40.38,81128.97,0.0,0.85219,7e-05,17.76866]
[1778029829740,40.38,81134.92,0.0,0.85263,7e-05,17.73512]
[1778029831750,40.38,81126.15,0.0,0.85199,7e-05,17.78254]
[1778029832761,40.39,81124.0,0.0,0.85183,7e-05,17.79534]
[1778029837792,40.39,81119.62,0.0,0.85148,7e-05,17.8225]
[1778029843835,40.39,81115.2,0.0,0.85112,7e-05,17.84999]
[1778029849618,40.4,81111.43,0.0,0.85081,7e-05,17.87389]
[1778029852899,40.4,81105.93,0.0,0.85039,7e-05,17.90661]
[1778029857936,40.4,81104.63,0.0,0.85027,7e-05,17.91538]
[1778029862972,40.41,81097.05,0.0,0.84969,8e-05,17.95991]
[1778029868010,40.41,81094.69,0.0,0.8495,8e-05,17.97475]
[1778029873043,40.41,81093.46,0.0,0.84939,8e-05,17.98327]
[1778029878078,40.41,81093.2,0.0,0.84935,8e-05,17.9863]
[1778029884119,40.42,81091.75,0.0,0.84922,8e-05,17.99644]
[1778029889155,40.42,81089.34,0.0,0.84902,8e-05,18.01179]
[1778029894190,40.42,81087.97,0.0,0.84892,8e-05,18.01723]
[1778029899225,40.43,81087.99,0.0,0.84891,8e-05,18.01855]
[1778029904260,40.43,81084.23,0.0,0.84861,8e-05,18.04159]
[1778029909295,40.43,81085.71,0.0,0.8487,8e-05,18.0344]
[1778029915337,40.44,81084.18,0.0,0.84856,8e-05,18.04481]
[1778029920372,40.44,81084.24,0.0,0.84855,8e-05,18.04583]
[1778029925407,40.44,81084.36,0.0,0.84854,8e-05,18.04671]
[1778029930443,40.45,81076.99,0.0,0.84797,8e-05,18.09037]
[1778029932455,40.45,81076.11,0.0,0.8479,8e-05,18.09576]
[1778029937494,40.45,81076.41,0.0,0.84791,8e-05,18.09486]
[1778029942529,40.45,81078.48,0.0,0.84806,8e-05,18.0838]
[1778029944543,40.45,81087.4,0.0,0.84872,8e-05,18.03285]
[1778029946557,40.45,81092.26,0.0,0.84908,8e-05,18.00541]
[1778029950585,40.46,81097.65,0.0,0.84948,8e-05,17.97553]
[1778029955620,40.46,81099.15,0.0,0.8496,8e-05,17.96365]
[1778029959650,40.46,81105.21,0.0,0.85006,7e-05,17.92893]
[1778029963679,40.46,81098.49,0.0,0.84956,8e-05,17.96741]
[1778029966700,40.46,81092.26,0.0,0.84908,8e-05,18.00358]
[1778029971736,40.46,81088.13,0.0,0.84875,8e-05,18.02873]
[1778029976770,40.46,81087.02,0.0,0.84865,8e-05,18.0365]
[1778029978784,40.46,81074.67,0.0,0.84771,8e-05,18.10808]
[1778029979791,40.46,81071.69,0.0,0.84749,8e-05,18.1254]
[1778029984826,40.47,81076.07,0.0,0.84781,8e-05,18.101]
[1778029989861,40.47,81080.49,0.0,0.84813,8e-05,18.0764]
[1778029994896,40.47,81081.7,0.0,0.84821,8e-05,18.07026]
[1778029998925,40.47,81087.0,0.0,0.84861,8e-05,18.04024]
[1778030003958,40.47,81085.96,0.0,0.84851,8e-05,18.04726]
[1778030008993,40.47,81085.17,0.0,0.84845,8e-05,18.05239]
[1778030014029,40.48,81084.99,0.0,0.84845,8e-05,18.05029]
[1778030019071,40.48,81097.96,0.0,0.84942,8e-05,17.97652]
[1778030020920,40.48,81109.51,0.0,0.85028,7e-05,17.91023]
[1778030026121,40.48,81111.68,0.0,0.85044,7e-05,17.89755]
[1778030031156,40.48,81111.3,0.0,0.85042,7e-05,17.89959]
[1778030036191,40.48,81117.15,0.0,0.85086,7e-05,17.86592]
[1778030040221,40.48,81119.61,0.0,0.85103,7e-05,17.85242]
[1778030045254,40.48,81117.68,0.0,0.85087,7e-05,17.86457]
[1778030050289,40.48,81114.66,0.0,0.85064,7e-05,17.88285]
[1778030055324,40.49,81114.07,0.0,0.85058,7e-05,17.88715]
[1778030060359,40.49,81114.11,0.0,0.85057,7e-05,17.88778]
[1778030063381,40.49,81107.9,0.0,0.8501,7e-05,17.92398]
[1778030065395,40.49,81105.57,0.0,0.84992,7e-05,17.93802]
[1778030069423,40.49,81099.1,0.0,0.84942,8e-05,17.97642]
[1778030074459,40.5,81097.14,0.0,0.84928,8e-05,17.98519]
[1778030079493,40.5,81095.45,0.0,0.84914,8e-05,17.99635]
[1778030083530,40.5,81101.06,0.0,0.84954,8e-05,17.96516]
[1778030085536,40.5,81107.43,0.0,0.85002,7e-05,17.92879]
[1778030089564,40.5,81109.56,0.0,0.85017,7e-05,17.91735]
[1778030094607,40.5,81110.68,0.0,0.85024,7e-05,17.91176]
[1778030100643,40.51,81111.67,0.0,0.8503,7e-05,17.9071]
[1778030105676,40.51,81112.26,0.0,0.85033,7e-05,17.90461]
[1778030108702,40.51,81128.39,0.0,0.85153,7e-05,17.81235]
[1778030109709,40.51,81132.08,0.0,0.8518,7e-05,17.79125]
[1778030114744,40.51,81134.54,0.0,0.85198,7e-05,17.77785]
[1778030119779,40.51,81138.83,0.0,0.85229,7e-05,17.75378]
[1778030124815,40.51,81138.71,0.0,0.85227,7e-05,17.75512]
[1778030129851,40.52,81137.98,0.0,0.85221,7e-05,17.76012]
[1778030134883,40.52,81136.75,0.0,0.85213,7e-05,17.7641]
[1778030139920,40.52,81131.48,0.0,0.85173,7e-05,17.79495]
[1778030144954,40.52,81135.67,0.0,0.85204,7e-05,17.77145]
[1778030150996,40.52,81134.99,0.0,0.85198,7e-05,17.77625]
[1778030156031,40.52,81135.28,0.0,0.85199,7e-05,17.77535]
[1778030161067,40.53,81133.35,0.0,0.85183,7e-05,17.78739]
[1778030166104,40.53,81135.76,0.0,0.852,7e-05,17.7742]
[1778030171138,40.53,81136.45,0.0,0.85204,7e-05,17.77107]
[1778030176172,40.53,81137.52,0.0,0.85211,7e-05,17.76581]
[1778030182041,40.53,81137.85,0.0,0.85212,7e-05,17.76501]
[1778030188257,40.54,81138.16,0.0,0.85213,7e-05,17.76434]
[1778030193291,40.54,81138.07,0.0,0.85214,7e-05,17.76192]
[1778030198326,40.54,81138.12,0.0,0.85213,7e-05,17.76258]
[1778030203362,40.54,81140.9,0.0,0.85233,7e-05,17.74757]
[1778030208397,40.54,81140.02,0.0,0.85225,7e-05,17.75363]
[1778030212426,40.55,81145.76,0.0,0.85266,7e-05,17.72149]
[1778030215447,40.55,81150.93,0.0,0.85303,7e-05,17.69257]
[1778030220483,40.55,81155.27,0.0,0.85334,7e-05,17.669]
[1778030222499,40.55,81161.98,0.0,0.85383,7e-05,17.63056]
[1778030223503,40.55,81175.76,0.0,0.85484,7e-05,17.55156]
[1778030228538,40.55,81174.43,0.0,0.85474,7e-05,17.55976]
[1778030231559,40.55,81184.51,0.0,0.85547,7e-05,17.50257]
[1778030233572,40.55,81175.62,0.0,0.85482,7e-05,17.55351]
[1778030238612,40.55,81178.78,0.0,0.85505,7e-05,17.53527]
[1778030243646,40.55,81178.75,0.0,0.85505,7e-05,17.53527]
[1778030248681,40.55,81177.51,0.0,0.85496,7e-05,17.54219]
[1778030252711,40.55,81186.11,0.0,0.85561,7e-05,17.48886]
[1778030255733,40.55,81188.44,0.0,0.85578,7e-05,17.47553]
[1778030260766,40.55,81186.51,0.0,0.85564,7e-05,17.4867]
[1778030266809,40.55,81189.43,0.0,0.85585,7e-05,17.47019]
[1778030271844,40.55,81190.41,0.0,0.85592,7e-05,17.46482]
[1778030276880,40.55,81190.89,0.0,0.85595,7e-05,17.46243]
[1778030279899,40.55,81196.67,0.0,0.85637,7e-05,17.4296]
[1778030283937,40.56,81202.35,0.0,0.85677,7e-05,17.39757]
[1778030284943,40.55,81216.94,0.0,0.85783,7e-05,17.314]
[1778030289978,40.56,81216.82,0.0,0.85781,7e-05,17.31554]
[1778030291994,40.56,81228.64,0.0,0.85865,7e-05,17.24819]
[1778030292999,40.56,81246.32,0.0,0.85992,7e-05,17.14702]
[1778030294005,40.56,81258.25,0.0,0.86077,7e-05,17.07897]
[1778030297027,40.56,81266.98,0.0,0.86138,7e-05,17.02985]
[1778030298036,40.56,81275.82,0.0,0.862,7e-05,16.97953]
[1778030299041,40.56,81277.38,0.0,0.8621,7e-05,16.97116]
[1778030302062,40.56,81272.33,0.0,0.86173,7e-05,17.00106]
[1778030307096,40.57,81273.03,0.0,0.86175,7e-05,16.99956]
[1778030311125,40.57,81284.1,0.0,0.86253,7e-05,16.93455]
[1778030312132,40.57,81285.77,0.0,0.86264,7e-05,16.92562]
[1778030315154,40.58,81273.27,0.0,0.86174,7e-05,16.99882]
[1778030316161,40.58,81269.07,0.0,0.86144,7e-05,17.02333]
[1778030319184,40.58,81274.24,0.0,0.86178,7e-05,16.99531]
[1778030324216,40.59,81275.92,0.0,0.86187,7e-05,16.98836]
[1778030326231,40.59,81282.97,0.0,0.86235,7e-05,16.94943]
[1778030328244,40.59,81296.36,0.0,0.86329,7e-05,16.87345]
[1778030329251,40.59,81295.77,0.0,0.86324,7e-05,16.87728]
[1778030334286,40.6,81297.09,0.0,0.86331,7e-05,16.87208]
[1778030339321,40.6,81297.38,0.0,0.8633,7e-05,16.87274]
[1778030344358,40.61,81300.48,0.0,0.86349,7e-05,16.85733]
[1778030349391,40.61,81293.63,0.0,0.86298,7e-05,16.89923]
[1778030350402,40.61,81282.07,0.0,0.86216,7e-05,16.96566]
[1778030352234,40.61,81292.63,0.0,0.8629,7e-05,16.90577]
[1778030353419,40.61,81295.42,0.0,0.86309,7e-05,16.89025]
[1778030355433,40.62,81288.0,0.0,0.86256,7e-05,16.93331]
[1778030357447,40.62,81281.98,0.0,0.86212,7e-05,16.96875]
[1778030360472,40.62,81276.36,0.0,0.8617,7e-05,17.00282]
[1778030365506,40.63,81274.07,0.0,0.86152,7e-05,17.01774]
[1778030366513,40.63,81269.06,0.0,0.86116,7e-05,17.04677]
[1778030367520,40.63,81260.13,0.0,0.86052,7e-05,17.09812]
[1778030368527,40.63,81261.12,0.0,0.86059,7e-05,17.0928]
[1778030370540,40.63,81252.53,0.0,0.85997,7e-05,17.14264]
[1778030372373,40.63,81243.79,0.0,0.85935,7e-05,17.18993]
[1778030374581,40.64,81235.24,0.0,0.85873,7e-05,17.23944]
[1778030379605,40.64,81242.3,0.0,0.85922,7e-05,17.20086]
[1778030382625,40.64,81236.69,0.0,0.8588,7e-05,17.23406]
[1778030387660,40.64,81232.33,0.0,0.85847,7e-05,17.26059]
[1778030392695,40.65,81230.18,0.0,0.8583,7e-05,17.27437]
[1778030396723,40.65,81235.93,0.0,0.8587,7e-05,17.24271]
[1778030400750,40.65,81243.04,0.0,0.85919,7e-05,17.20355]
[1778030401758,40.65,81254.95,0.0,0.86003,7e-05,17.13585]
[1778030403776,40.66,81260.82,0.0,0.86044,7e-05,17.10295]
[1778030407799,40.66,81251.41,0.0,0.85976,7e-05,17.15746]
[1778030408808,40.66,81249.35,0.0,0.85961,7e-05,17.16969]
[1778030409814,40.66,81255.08,0.0,0.86002,7e-05,17.137]
[1778030412835,40.66,81256.77,0.0,0.86013,7e-05,17.12807]
[1778030417872,40.66,81249.44,0.0,0.85959,7e-05,17.17109]
[1778030421903,40.66,81244.51,0.0,0.85923,7e-05,17.20042]
[1778030426934,40.67,81243.62,0.0,0.85915,7e-05,17.20642]
[1778030431968,40.67,81247.49,0.0,0.85943,7e-05,17.1824]
[1778030433994,40.67,81252.93,0.0,0.8598,7e-05,17.15259]
[1778030434990,40.67,81260.69,0.0,0.86035,7e-05,17.10883]
[1778030435998,40.67,81261.28,0.0,0.86039,7e-05,17.10583]
[1778030441034,40.68,81266.88,0.0,0.86077,7e-05,17.07495]
[1778030446073,40.68,81262.58,0.0,0.86045,7e-05,17.10086]
[1778030451106,40.68,81263.92,0.0,0.86053,7e-05,17.09484]
[1778030452112,40.68,81256.39,0.0,0.85999,7e-05,17.13807]
[1778030453120,40.69,81253.44,0.0,0.85977,7e-05,17.15539]
[1778030458155,40.69,81251.22,0.0,0.8596,7e-05,17.16922]
[1778030462184,40.69,81258.75,0.0,0.86012,7e-05,17.12734]
[1778030466211,40.69,81250.5,0.0,0.85953,7e-05,17.17517]
[1778030468227,40.69,81246.07,0.0,0.8592,7e-05,17.20106]
[1778030471249,40.69,81251.65,0.0,0.85959,7e-05,17.16995]
[1778030474270,40.7,81257.74,0.0,0.86002,7e-05,17.13577]
[1778030479303,40.7,81256.32,0.0,0.8599,7e-05,17.14528]
[1778030484339,40.7,81258.25,0.0,0.86002,7e-05,17.13561]
[1778030488366,40.7,81251.88,0.0,0.85956,7e-05,17.17294]
[1778030493402,40.71,81248.18,0.0,0.8593,7e-05,17.19119]
[1778030498436,40.71,81247.34,0.0,0.85923,7e-05,17.19722]
[1778030501458,40.71,81239.25,0.0,0.85865,7e-05,17.24372]
[1778030503474,40.71,81237.94,0.0,0.85855,7e-05,17.25147]
[1778030509516,40.71,81239.49,0.0,0.85865,7e-05,17.24347]
[1778030514549,40.71,81240.25,0.0,0.8587,7e-05,17.23984]
[1778030519583,40.71,81231.16,0.0,0.85804,7e-05,17.29237]
[1778030520591,40.71,81230.39,0.0,0.85798,7e-05,17.29683]
[1778030523424,40.71,81218.56,0.0,0.85713,7e-05,17.36437]
[1778030525626,40.71,81214.04,0.0,0.85681,7e-05,17.38998]
[1778030530661,40.71,81209.71,0.0,0.85649,7e-05,17.41497]
[1778030535698,40.72,81209.37,0.0,0.85646,7e-05,17.41759]
[1778030540732,40.72,81210.39,0.0,0.85653,7e-05,17.41224]
[1778030543564,40.72,81216.16,0.0,0.85694,7e-05,17.37978]
[1778030550801,40.72,81215.7,0.0,0.85689,7e-05,17.38372]
[1778030555836,40.72,81212.1,0.0,0.85664,7e-05,17.40102]
[1778030560870,40.72,81213.34,0.0,0.85672,7e-05,17.39469]
[1778030565908,40.73,81207.08,0.0,0.85626,7e-05,17.43107]
[1778030568929,40.73,81198.42,0.0,0.85563,7e-05,17.48073]
[1778030569944,40.73,81187.14,0.0,0.85481,7e-05,17.54509]
[1778030570944,40.73,81188.76,0.0,0.85493,7e-05,17.53569]
[1778030573965,40.73,81179.12,0.0,0.85423,7e-05,17.59047]
[1778030574971,40.72,81178.49,0.0,0.85419,7e-05,17.59391]
[1778030580015,40.72,81173.38,0.0,0.85383,7e-05,17.62225]
[1778030585045,40.72,81185.58,0.0,0.85473,7e-05,17.55189]
[1778030587059,40.72,81189.74,0.0,0.85503,7e-05,17.52777]
[1778030588065,40.72,81196.56,0.0,0.85553,7e-05,17.48872]
[1778030589073,40.72,81204.52,0.0,0.85611,7e-05,17.44318]
[1778030590080,40.72,81206.95,0.0,0.85629,7e-05,17.42925]
[1778030591087,40.72,81211.12,0.0,0.85659,7e-05,17.40545]
[1778030592094,40.72,81217.99,0.0,0.85708,7e-05,17.36628]
[1778030593101,40.72,81218.72,0.0,0.85713,7e-05,17.36224]
[1778030598140,40.72,81219.45,0.0,0.85718,7e-05,17.35852]
[1778030603175,40.72,81219.95,0.0,0.85721,7e-05,17.3561]
[1778030608211,40.72,81219.07,0.0,0.85714,7e-05,17.36149]
[1778030613246,40.72,81217.38,0.0,0.85704,7e-05,17.36761]
[1778030614253,40.72,81203.93,0.0,0.85607,7e-05,17.44431]
[1778030615259,40.72,81197.95,0.0,0.85564,7e-05,17.47836]
[1778030617273,40.72,81198.34,0.0,0.85567,7e-05,17.47597]
[1778030622308,40.72,81197.17,0.0,0.85559,7e-05,17.48215]
[1778030627343,40.72,81203.43,0.0,0.85605,7e-05,17.44591]
[1778030629357,40.72,81205.96,0.0,0.85624,7e-05,17.43132]
[1778030631370,40.72,81200.95,0.0,0.85587,7e-05,17.45972]
[1778030636406,40.72,81204.86,0.0,0.85616,7e-05,17.43689]
[1778030640434,40.72,81214.48,0.0,0.85686,7e-05,17.38168]
[1778030641441,40.72,81216.24,0.0,0.85699,7e-05,17.37162]
[1778030646477,40.72,81217.39,0.0,0.85707,7e-05,17.36506]
[1778030650504,40.72,81224.94,0.0,0.85762,7e-05,17.32203]
[1778030652518,40.72,81231.24,0.0,0.85807,7e-05,17.28632]
[1778030657553,40.72,81233.2,0.0,0.8582,7e-05,17.27573]
[1778030661581,40.72,81263.89,0.0,0.86038,7e-05,17.10116]
[1778030667625,40.72,81262.13,0.0,0.86026,7e-05,17.11114]
[1778030672659,40.72,81257.51,0.0,0.85996,7e-05,17.1334]
[1778030677694,40.72,81255.68,0.0,0.85983,7e-05,17.14369]
[1778030682730,40.72,81251.76,0.0,0.85955,7e-05,17.16587]
[1778030687765,40.72,81247.98,0.0,0.85929,7e-05,17.18725]
[1778030692808,40.72,81246.01,0.0,0.85915,7e-05,17.19827]
[1778030695820,40.72,81240.09,0.0,0.85873,7e-05,17.23182]
[1778030701862,40.72,81237.67,0.0,0.85855,7e-05,17.24629]
[1778030702871,40.72,81227.57,0.0,0.85782,7e-05,17.30389]
[1778030704692,40.72,81221.0,0.0,0.85735,7e-05,17.34142]
[1778030706897,40.72,81206.52,0.0,0.8563,7e-05,17.42415]
[1778030711932,40.72,81206.67,0.0,0.85631,7e-05,17.42361]
[1778030716968,40.72,81209.75,0.0,0.85653,7e-05,17.40638]
[1778030717974,40.72,81221.31,0.0,0.85736,7e-05,17.34062]
[1778030719989,40.72,81233.19,0.0,0.85821,7e-05,17.27272]
[1778030725024,40.72,81234.34,0.0,0.8583,7e-05,17.26555]
[1778030730060,40.72,81238.26,0.0,0.85859,7e-05,17.24268]
[1778030735094,40.72,81239.13,0.0,0.85868,7e-05,17.2334]
[1778030740128,40.72,81239.64,0.0,0.85873,7e-05,17.23005]
[1778030745166,40.72,81239.71,0.0,0.85874,7e-05,17.22923]
[1778030750198,40.72,81240.13,0.0,0.85877,7e-05,17.22642]
[1778030753220,40.72,81235.04,0.0,0.85841,7e-05,17.25514]
[1778030758255,40.71,81235.33,0.0,0.85844,7e-05,17.25303]
[1778030763291,40.71,81233.51,0.0,0.85831,7e-05,17.26289]
[1778030766312,40.71,81227.47,0.0,0.85788,7e-05,17.29701]
[1778030767319,40.71,81225.92,0.0,0.85777,7e-05,17.30569]
[1778030772353,40.71,81230.45,0.0,0.85811,7e-05,17.27901]
[1778030776382,40.71,81225.44,0.0,0.85775,7e-05,17.30723]
[1778030779406,40.71,81219.79,0.0,0.85735,7e-05,17.33947]
[1778030783431,40.71,81215.08,0.0,0.85701,7e-05,17.36611]
[1778030787459,40.71,81210.13,0.0,0.85666,7e-05,17.39392]
[1778030792496,40.71,81206.29,0.0,0.85641,7e-05,17.41149]
[1778030797531,40.71,81208.06,0.0,0.85654,7e-05,17.40154]
[1778030799546,40.71,81215.17,0.0,0.85705,7e-05,17.36087]
[1778030802566,40.71,81224.25,0.0,0.85771,7e-05,17.30879]
[1778030803573,40.71,81232.36,0.0,0.85829,7e-05,17.26254]
[1778030806594,40.71,81225.0,0.0,0.85776,7e-05,17.30441]
[1778030808612,40.71,81212.23,0.0,0.85685,7e-05,17.37702]
[1778030809615,40.71,81207.21,0.0,0.85648,7e-05,17.40566]
[1778030813644,40.7,81214.92,0.0,0.85705,7e-05,17.36092]
[1778030815657,40.7,81222.12,0.0,0.85757,7e-05,17.31946]
[1778030820692,40.7,81225.2,0.0,0.85781,7e-05,17.30088]
[1778030825727,40.7,81224.09,0.0,0.85773,7e-05,17.30663]
[1778030830763,40.7,81225.48,0.0,0.85784,7e-05,17.29861]
[1778030832778,40.7,81230.81,0.0,0.85822,7e-05,17.26833]
[1778030837813,40.7,81232.16,0.0,0.85832,7e-05,17.26049]
[1778030842849,40.7,81231.71,0.0,0.85828,7e-05,17.26294]
[1778030844863,40.7,81241.07,0.0,0.85895,7e-05,17.20961]
[1778030850904,40.7,81244.48,0.0,0.85919,7e-05,17.19071]
[1778030855939,40.7,81241.56,0.0,0.859,7e-05,17.20394]
[1778030860974,40.7,81241.1,0.0,0.85896,7e-05,17.207]
[1778030862988,40.7,81247.78,0.0,0.85944,7e-05,17.169]
[1778030868023,40.7,81249.41,0.0,0.85956,7e-05,17.15971]
[1778030873058,40.7,81247.74,0.0,0.85944,7e-05,17.16922]
[1778030878093,40.7,81245.84,0.0,0.8593,7e-05,17.18051]
[1778030883131,40.71,81238.56,0.0,0.85877,7e-05,17.22272]
[1778030888166,40.71,81232.21,0.0,0.85831,7e-05,17.25931]
[1778030893202,40.71,81227.26,0.0,0.85795,7e-05,17.28769]
[1778030898238,40.71,81227.1,0.0,0.85794,7e-05,17.28877]
[1778030899244,40.71,81221.36,0.0,0.85752,7e-05,17.3217]
[1778030904280,40.71,81216.8,0.0,0.85718,7e-05,17.34853]
[1778030909314,40.71,81217.41,0.0,0.85722,7e-05,17.34541]
[1778030914350,40.71,81215.8,0.0,0.85713,7e-05,17.35105]
[1778030919385,40.71,81214.89,0.0,0.85705,7e-05,17.35691]
[1778030922410,40.71,81226.7,0.0,0.8579,7e-05,17.28978]
[1778030923420,40.71,81230.53,0.0,0.85818,7e-05,17.26782]
[1778030925431,40.71,81233.53,0.0,0.85839,7e-05,17.25055]
[1778030930466,40.71,81229.83,0.0,0.85813,7e-05,17.27128]
[1778030931473,40.71,81224.27,0.0,0.85773,7e-05,17.30308]
[1778030933487,40.71,81221.92,0.0,0.85756,7e-05,17.31657]
[1778030938530,40.71,81218.67,0.0,0.85733,7e-05,17.33526]
[1778030940548,40.71,81208.06,0.0,0.85656,7e-05,17.39578]
[1778030941555,40.71,81203.21,0.0,0.85621,7e-05,17.42336]
[1778030943569,40.71,81203.34,0.0,0.85622,7e-05,17.42236]
[1778030944580,40.71,81196.16,0.0,0.85571,7e-05,17.46299]
[1778030949611,40.71,81201.25,0.0,0.85609,7e-05,17.43292]
[1778030954648,40.71,81202.47,0.0,0.85619,7e-05,17.42493]
[1778030962705,40.7,81202.63,0.0,0.85622,7e-05,17.42229]
[1778030967740,40.7,81203.69,0.0,0.85631,7e-05,17.41512]
[1778030972775,40.7,81205.26,0.0,0.85647,7e-05,17.40121]
[1778030977813,40.7,81207.01,0.0,0.85661,7e-05,17.39016]
[1778030982846,40.69,81211.58,0.0,0.85695,7e-05,17.36313]
[1778030987881,40.69,81210.33,0.0,0.85687,7e-05,17.36933]
[1778030992916,40.69,81210.86,0.0,0.85692,7e-05,17.36539]
[1778030997951,40.69,81210.38,0.0,0.85689,7e-05,17.36722]
[1778031002988,40.69,81211.56,0.0,0.85699,7e-05,17.35958]
[1778031005000,40.68,81221.2,0.0,0.85769,7e-05,17.30414]
[1778031007014,40.68,81228.62,0.0,0.85822,7e-05,17.26178]
[1778031012049,40.68,81231.11,0.0,0.85841,7e-05,17.24686]
[1778031017086,40.68,81227.82,0.0,0.85818,7e-05,17.26484]
[1778031019098,40.68,81222.17,0.0,0.85778,7e-05,17.29673]
[1778031020106,40.68,81213.31,0.0,0.85715,7e-05,17.34703]
[1778031022119,40.68,81218.68,0.0,0.85754,7e-05,17.31591]
[1778031024133,40.68,81208.97,0.0,0.85684,7e-05,17.37147]
[1778031025140,40.68,81203.7,0.0,0.85646,7e-05,17.40155]
[1778031030175,40.68,81204.94,0.0,0.85655,7e-05,17.39459]
[1778031033195,40.68,81222.46,0.0,0.85783,7e-05,17.29079]
[1778031038230,40.68,81225.91,0.0,0.85809,7e-05,17.27018]
[1778031043267,40.68,81217.91,0.0,0.85753,7e-05,17.31502]
[1778031048301,40.68,81218.53,0.0,0.85758,7e-05,17.31121]
[1778031053336,40.68,81219.41,0.0,0.85764,7e-05,17.30617]
[1778031058372,40.68,81220.23,0.0,0.85769,7e-05,17.30204]
[1778031059378,40.68,81210.52,0.0,0.85699,7e-05,17.35748]
[1778031060385,40.68,81204.98,0.0,0.85659,7e-05,17.38908]
[1778031065420,40.67,81209.35,0.0,0.85692,7e-05,17.36342]
[1778031070459,40.67,81210.34,0.0,0.85699,7e-05,17.35775]
[1778031075491,40.67,81209.15,0.0,0.8569,7e-05,17.36461]
[1778031076496,40.67,81215.73,0.0,0.85737,7e-05,17.32711]
[1778031079518,40.67,81225.01,0.0,0.85804,7e-05,17.27404]
[1778031080525,40.67,81232.17,0.0,0.85856,7e-05,17.23293]
[1778031081532,40.67,81235.08,0.0,0.85877,7e-05,17.21612]
[1778031084556,40.67,81223.59,0.0,0.85795,7e-05,17.28132]
[1778031085563,40.67,81220.78,0.0,0.85775,7e-05,17.29768]
[1778031090596,40.67,81219.54,0.0,0.85766,7e-05,17.30437]
[1778031095631,40.67,81217.72,0.0,0.85755,7e-05,17.31123]
[1778031100665,40.67,81218.9,0.0,0.85763,7e-05,17.30487]
[1778031104694,40.67,81225.0,0.0,0.85808,7e-05,17.26955]
[1778031105701,40.67,81226.88,0.0,0.85821,7e-05,17.25856]
[1778031107716,40.67,81232.81,0.0,0.85865,7e-05,17.22425]
[1778031109729,40.67,81240.75,0.0,0.85922,7e-05,17.17859]
[1778031110736,40.67,81247.06,0.0,0.85967,7e-05,17.14248]
[1778031111744,40.67,81246.77,0.0,0.85965,7e-05,17.14406]
[1778031116778,40.67,81242.57,0.0,0.85936,7e-05,17.16755]
[1778031120807,40.67,81235.32,0.0,0.85884,7e-05,17.20838]
[1778031122826,40.67,81228.73,0.0,0.85837,7e-05,17.24581]
[1778031125844,40.67,81216.03,0.0,0.85746,7e-05,17.31827]
[1778031126850,40.67,81212.38,0.0,0.8572,7e-05,17.33888]
[1778031131887,40.67,81211.65,0.0,0.85716,7e-05,17.34234]
[1778031136924,40.66,81210.05,0.0,0.85705,7e-05,17.35069]
[1778031141959,40.66,81213.0,0.0,0.85727,7e-05,17.33302]
[1778031147811,40.66,81216.74,0.0,0.85755,7e-05,17.31079]
[1778031153036,40.66,81218.27,0.0,0.8577,7e-05,17.29731]
[1778031154043,40.66,81229.41,0.0,0.8585,7e-05,17.23349]
[1778031159078,40.66,81238.94,0.0,0.8592,7e-05,17.1781]
[1778031164112,40.65,81239.99,0.0,0.85928,7e-05,17.1715]
[1778031169148,40.65,81237.78,0.0,0.85913,7e-05,17.18349]
[1778031174183,40.65,81237.24,0.0,0.8591,7e-05,17.18599]
[1778031179223,40.65,81239.4,0.0,0.85926,7e-05,17.17315]
[1778031184253,40.65,81235.01,0.0,0.85895,7e-05,17.19773]
[1778031191302,40.65,81233.22,0.0,0.85883,7e-05,17.20709]
[1778031196338,40.65,81232.55,0.0,0.85879,7e-05,17.21028]
[1778031202379,40.65,81233.25,0.0,0.85885,7e-05,17.20562]
[1778031206407,40.64,81238.21,0.0,0.85921,7e-05,17.17697]
[1778031211442,40.64,81236.69,0.0,0.85913,7e-05,17.18154]
[1778031216479,40.64,81233.81,0.0,0.85892,7e-05,17.19777]
[1778031219498,40.64,81241.34,0.0,0.85946,7e-05,17.15472]
[1778031224533,40.64,81243.07,0.0,0.85958,7e-05,17.14512]
[1778031229568,40.65,81248.26,0.0,0.85995,7e-05,17.1158]
[1778031234603,40.65,81249.07,0.0,0.86,7e-05,17.11159]
[1778031240646,40.65,81254.13,0.0,0.86036,7e-05,17.08326]
[1778031242659,40.65,81261.83,0.0,0.8609,7e-05,17.03963]
[1778031247694,40.65,81252.16,0.0,0.8602,7e-05,17.09553]
[1778031248701,40.65,81247.44,0.0,0.85987,7e-05,17.12252]
[1778031253737,40.65,81255.95,0.0,0.86047,7e-05,17.07415]
[1778031254743,40.65,81253.97,0.0,0.86033,7e-05,17.08532]
[1778031259780,40.65,81252.76,0.0,0.86025,7e-05,17.09144]
[1778031262801,40.65,81259.95,0.0,0.86077,7e-05,17.05001]
[1778031267835,40.65,81260.17,0.0,0.86078,7e-05,17.04902]
[1778031272870,40.65,81261.95,0.0,0.86093,7e-05,17.0355]
[1778031277905,40.65,81265.62,0.0,0.86119,7e-05,17.01429]
[1778031282940,40.65,81268.13,0.0,0.86136,7e-05,17.00065]
[1778031286969,40.65,81273.96,0.0,0.86177,7e-05,16.96802]
[1778031287975,40.65,81279.52,0.0,0.86215,7e-05,16.9366]
[1778031289990,40.65,81286.12,0.0,0.86262,7e-05,16.89915]
[1778031295026,40.65,81291.65,0.0,0.863,7e-05,16.86805]
[1778031297040,40.65,81286.91,0.0,0.86267,7e-05,16.89515]
[1778031302084,40.65,81290.53,0.0,0.86292,7e-05,16.87475]
[1778031305097,40.65,81296.37,0.0,0.86333,7e-05,16.84169]
[1778031310131,40.65,81295.78,0.0,0.86328,7e-05,16.8455]
[1778031314160,40.66,81302.8,0.0,0.86377,7e-05,16.80589]
[1778031318189,40.66,81309.61,0.0,0.86423,7e-05,16.76775]
[1778031323224,40.66,81313.75,0.0,0.86451,7e-05,16.745]
[1778031328260,40.66,81308.44,0.0,0.86413,7e-05,16.77608]
[1778031329264,40.66,81295.09,0.0,0.8632,7e-05,16.85208]
[1778031330271,40.66,81284.18,0.0,0.86243,7e-05,16.91437]
[1778031332285,40.66,81278.76,0.0,0.86207,7e-05,16.94167]
[1778031337320,40.66,81275.02,0.0,0.86181,7e-05,16.96304]
[1778031343362,40.66,81272.2,0.0,0.8616,7e-05,16.97973]
[1778031346383,40.66,81264.68,0.0,0.86106,7e-05,17.02288]
[1778031350412,40.66,81269.95,0.0,0.86143,7e-05,16.99315]
[1778031353432,40.66,81264.13,0.0,0.86102,7e-05,17.0266]
[1778031358468,40.66,81262.71,0.0,0.86091,7e-05,17.03511]
[1778031363503,40.67,81247.0,0.0,0.85979,7e-05,17.12489]
[1778031369362,40.66,81237.81,0.0,0.85914,7e-05,17.1768]
[1778031374578,40.66,81233.9,0.0,0.85887,7e-05,17.19842]
[1778031379614,40.66,81234.27,0.0,0.85891,7e-05,17.19569]
[1778031381631,40.66,81226.81,0.0,0.85837,7e-05,17.238]
[1778031384650,40.66,81220.78,0.0,0.85795,7e-05,17.27187]
[1778031389503,40.66,81230.56,0.0,0.85866,7e-05,17.21529]
[1778031391699,40.66,81243.39,0.0,0.8596,7e-05,17.13817]
[1778031394720,40.66,81249.12,0.0,0.86001,7e-05,17.10564]
[1778031399755,40.66,81248.76,0.0,0.85998,7e-05,17.10797]
[1778031404794,40.66,81248.22,0.0,0.85994,7e-05,17.11126]
[1778031407812,40.66,81242.61,0.0,0.85954,7e-05,17.14328]
[1778031412846,40.66,81243.58,0.0,0.85961,7e-05,17.13775]
[1778031417880,40.66,81240.38,0.0,0.85938,7e-05,17.15592]
[1778031422916,40.66,81234.66,0.0,0.85897,7e-05,17.18841]
[1778031424930,40.66,81233.49,0.0,0.85889,7e-05,17.19494]
[1778031429965,40.66,81241.7,0.0,0.85948,7e-05,17.14768]
[1778031430972,40.66,81250.37,0.0,0.8601,7e-05,17.09821]
[1778031431981,40.66,81250.93,0.0,0.86014,7e-05,17.09506]
[1778031437016,40.66,81251.25,0.0,0.86016,7e-05,17.09347]
[1778031438023,40.66,81245.69,0.0,0.85976,7e-05,17.12522]
[1778031440036,40.66,81242.43,0.0,0.85953,7e-05,17.14378]
[1778031445071,40.66,81243.71,0.0,0.85963,7e-05,17.13621]
[1778031450106,40.66,81246.27,0.0,0.85981,7e-05,17.12134]
[1778031454133,40.66,81240.8,0.0,0.85945,7e-05,17.14831]
[1778031459169,40.66,81239.0,0.0,0.85933,7e-05,17.15819]
[1778031464204,40.65,81236.18,0.0,0.85913,7e-05,17.17388]
[1778031469239,40.65,81234.33,0.0,0.859,7e-05,17.18403]
[1778031475281,40.65,81232.33,0.0,0.85887,7e-05,17.19494]
[1778031478302,40.65,81239.6,0.0,0.85939,7e-05,17.15327]
[1778031482330,40.65,81234.67,0.0,0.85904,7e-05,17.18122]
[1778031484344,40.65,81229.0,0.0,0.85863,7e-05,17.21335]
[1778031489378,40.65,81230.62,0.0,0.85876,7e-05,17.20349]
[1778031492401,40.65,81245.2,0.0,0.8598,7e-05,17.11995]
[1778031493407,40.65,81251.47,0.0,0.86025,7e-05,17.08419]
[1778031495423,40.65,81258.39,0.0,0.86075,7e-05,17.04393]
[1778031500458,40.64,81268.38,0.0,0.86148,7e-05,16.98515]
[1778031505492,40.64,81263.84,0.0,0.86118,7e-05,17.00952]
[1778031510527,40.64,81263.72,0.0,0.86118,7e-05,17.00924]
[1778031515562,40.64,81265.23,0.0,0.86132,7e-05,16.99624]
[1778031520597,40.64,81265.99,0.0,0.86138,7e-05,16.99139]
[1778031525632,40.64,81257.7,0.0,0.8608,7e-05,17.03808]
[1778031530667,40.63,81260.56,0.0,0.86101,7e-05,17.02101]
[1778031535702,40.63,81259.58,0.0,0.86095,7e-05,17.02595]
[1778031540737,40.63,81258.51,0.0,0.86088,7e-05,17.03142]
[1778031543760,40.63,81289.37,0.0,0.86306,7e-05,16.85512]
[1778031544765,40.63,81295.51,0.0,0.8635,7e-05,16.82007]
[1778031546779,40.63,81290.41,0.0,0.86314,7e-05,16.8489]
[1778031551815,40.63,81293.69,0.0,0.86338,7e-05,16.8297]
[1778031556849,40.63,81296.18,0.0,0.86356,7e-05,16.81504]
[1778031561885,40.63,81299.77,0.0,0.86381,7e-05,16.79423]
[1778031566919,40.63,81301.06,0.0,0.86391,7e-05,16.7865]
[1778031571955,40.63,81301.6,0.0,0.86397,7e-05,16.77917]
[1778031576990,40.63,81293.09,0.0,0.86338,7e-05,16.8276]
[1778031577997,40.63,81283.5,0.0,0.86271,7e-05,16.88225]
[1778031582026,40.63,81289.36,0.0,0.86312,7e-05,16.84891]
[1778031587061,40.63,81288.66,0.0,0.86306,7e-05,16.85311]
[1778031592096,40.63,81288.66,0.0,0.86306,7e-05,16.85328]
[1778031597131,40.63,81287.26,0.0,0.86296,7e-05,16.86139]
[1778031602167,40.63,81284.04,0.0,0.86274,7e-05,16.87986]
[1778031607201,40.63,81283.27,0.0,0.86268,7e-05,16.88435]
[1778031612235,40.63,81275.36,0.0,0.86212,7e-05,16.92975]
[1778031613243,40.63,81272.5,0.0,0.86191,7e-05,16.94623]
[1778031618282,40.63,81271.99,0.0,0.86187,7e-05,16.94996]
[1778031623316,40.63,81272.84,0.0,0.86192,7e-05,16.94568]
[1778031625328,40.63,81266.54,0.0,0.86147,7e-05,16.98187]
[1778031630364,40.63,81266.05,0.0,0.86143,7e-05,16.98534]
[1778031635398,40.63,81264.52,0.0,0.86134,7e-05,16.9908]
[1778031640433,40.64,81263.17,0.0,0.86124,7e-05,16.99905]
[1778031645470,40.64,81262.03,0.0,0.86115,7e-05,17.00616]
[1778031650503,40.64,81256.94,0.0,0.86078,7e-05,17.03569]
[1778031655540,40.64,81254.46,0.0,0.8606,7e-05,17.05028]
[1778031658560,40.64,81269.0,0.0,0.86163,7e-05,16.96756]
[1778031659567,40.64,81275.08,0.0,0.86206,7e-05,16.93292]
[1778031664602,40.64,81272.15,0.0,0.86185,7e-05,16.94974]
[1778031669636,40.64,81269.78,0.0,0.86168,7e-05,16.96354]
[1778031674671,40.64,81269.83,0.0,0.86167,7e-05,16.96417]
[1778031679707,40.64,81269.56,0.0,0.86164,7e-05,16.96662]
[1778031684741,40.65,81268.47,0.0,0.86155,7e-05,16.97372]
[1778031689777,40.65,81270.0,0.0,0.86165,7e-05,16.96589]
[1778031694813,40.65,81268.96,0.0,0.86159,7e-05,16.96885]
[1778031700855,40.65,81268.68,0.0,0.86156,7e-05,16.97152]
[1778031705889,40.65,81267.14,0.0,0.86144,7e-05,16.98115]
[1778031710923,40.66,81267.69,0.0,0.86147,7e-05,16.97883]
[1778031715959,40.66,81267.48,0.0,0.86144,7e-05,16.98086]
[1778031720994,40.66,81267.7,0.0,0.86145,7e-05,16.98043]
[1778031723012,40.66,81259.92,0.0,0.8609,7e-05,17.02504]
[1778031724018,40.66,81253.31,0.0,0.86043,7e-05,17.06278]
[1778031729058,40.66,81248.88,0.0,0.86012,7e-05,17.08714]
[1778031731068,40.66,81254.5,0.0,0.86053,7e-05,17.05474]
[1778031736103,40.65,81260.59,0.0,0.86097,7e-05,17.01925]
[1778031741140,40.66,81261.3,0.0,0.86101,7e-05,17.0158]
[1778031743153,40.66,81254.96,0.0,0.86056,7e-05,17.05215]
[1778031748187,40.66,81260.94,0.0,0.86098,7e-05,17.01852]
[1778031753222,40.66,81274.33,0.0,0.86194,7e-05,16.9388]
[1778031754229,40.66,81277.82,0.0,0.86219,7e-05,16.91896]
[1778031759270,40.66,81278.94,0.0,0.86226,7e-05,16.91289]
[1778031764304,40.66,81280.62,0.0,0.86238,7e-05,16.90364]
[1778031769339,40.66,81281.79,0.0,0.86246,7e-05,16.89724]
[1778031774374,40.66,81280.97,0.0,0.8624,7e-05,16.90219]
[1778031779409,40.66,81282.7,0.0,0.86252,7e-05,16.89263]
[1778031784445,40.66,81284.71,0.0,0.86265,7e-05,16.88141]
[1778031787467,40.66,81277.93,0.0,0.86218,7e-05,16.92001]
[1778031792502,40.66,81274.07,0.0,0.86191,7e-05,16.94179]
[1778031797537,40.66,81272.1,0.0,0.86176,7e-05,16.95351]
[1778031802575,40.66,81270.76,0.0,0.86167,7e-05,16.96129]
[1778031808615,40.66,81270.13,0.0,0.86162,7e-05,16.96483]
[1778031814657,40.66,81266.42,0.0,0.86137,7e-05,16.98298]
[1778031820698,40.67,81265.85,0.0,0.86132,7e-05,16.98743]
[1778031825734,40.67,81265.09,0.0,0.86125,7e-05,16.99277]
[1778031828755,40.67,81270.58,0.0,0.86164,7e-05,16.96183]
[1778031833791,40.67,81270.79,0.0,0.86166,7e-05,16.96038]
[1778031836811,40.67,81280.03,0.0,0.86231,7e-05,16.90766]
[1778031841849,40.67,81279.65,0.0,0.86228,7e-05,16.91]
[1778031846882,40.67,81280.09,0.0,0.86231,7e-05,16.90781]
[1778031851917,40.67,81280.59,0.0,0.86234,7e-05,16.9053]
[1778031856952,40.67,81282.42,0.0,0.86246,7e-05,16.8952]
[1778031861987,40.67,81284.78,0.0,0.86262,7e-05,16.88215]
[1778031867022,40.67,81285.85,0.0,0.86269,7e-05,16.87647]
[1778031872060,40.67,81281.48,0.0,0.86241,7e-05,16.89776]
[1778031876086,40.67,81276.36,0.0,0.86204,7e-05,16.9272]
[1778031880952,40.67,81283.39,0.0,0.86254,7e-05,16.88731]
[1778031886157,40.68,81283.5,0.0,0.86254,7e-05,16.88693]
[1778031891189,40.68,81283.84,0.0,0.86256,7e-05,16.88525]
[1778031896225,40.68,81286.47,0.0,0.86275,7e-05,16.8704]
[1778031899246,40.68,81280.18,0.0,0.8623,7e-05,16.90618]
[1778031903274,40.68,81286.0,0.0,0.86272,7e-05,16.87295]
[1778031908309,40.68,81286.5,0.0,0.86275,7e-05,16.87018]
[1778031913343,40.68,81285.81,0.0,0.8627,7e-05,16.87418]
[1778031918379,40.68,81285.43,0.0,0.86267,7e-05,16.8764]
[1778031923414,40.68,81283.24,0.0,0.86252,7e-05,16.88875]
[1778031928449,40.68,81284.2,0.0,0.86259,7e-05,16.88312]
[1778031933484,40.68,81283.54,0.0,0.86257,7e-05,16.88286]
[1778031938519,40.68,81284.15,0.0,0.86261,7e-05,16.87943]
[1778031943554,40.68,81285.32,0.0,0.86269,7e-05,16.87281]
[1778031948590,40.68,81286.51,0.0,0.86278,7e-05,16.86616]
[1778031952618,40.68,81296.65,0.0,0.86349,7e-05,16.8084]
[1778031953625,40.68,81298.52,0.0,0.86362,7e-05,16.7976]
[1778031959666,40.67,81300.1,0.0,0.86374,7e-05,16.78811]
[1778031962690,40.67,81294.56,0.0,0.86335,7e-05,16.81929]
[1778031967726,40.67,81289.51,0.0,0.86301,7e-05,16.84751]
[1778031972761,40.67,81286.05,0.0,0.86276,7e-05,16.86722]
[1778031977796,40.67,81287.51,0.0,0.86286,7e-05,16.85895]
[1778031982831,40.67,81286.66,0.0,0.8628,7e-05,16.86382]
[1778031987866,40.67,81286.06,0.0,0.86276,7e-05,16.86721]
[1778031992901,40.67,81288.15,0.0,0.86293,7e-05,16.85151]
[1778031997937,40.67,81288.84,0.0,0.86298,7e-05,16.84773]
[1778032002970,40.67,81286.69,0.0,0.86284,7e-05,16.85931]
[1778032009013,40.67,81286.83,0.0,0.86286,7e-05,16.85754]
[1778032014049,40.67,81286.62,0.0,0.86284,7e-05,16.85888]
[1778032019083,40.67,81285.65,0.0,0.86277,7e-05,16.86456]
[1778032024131,40.67,81312.45,0.0,0.86465,7e-05,16.71206]
[1778032025139,40.67,81334.8,0.0,0.8662,7e-05,16.58503]
[1778032030173,40.67,81335.57,0.0,0.86625,7e-05,16.58037]
[1778032033193,40.67,81329.5,0.0,0.86583,7e-05,16.61514]
[1778032038231,40.67,81328.31,0.0,0.86574,7e-05,16.62264]
[1778032040244,40.67,81337.19,0.0,0.86635,7e-05,16.57263]
[1778032044276,40.67,81343.26,0.0,0.86676,7e-05,16.53841]
[1778032049310,40.67,81344.72,0.0,0.86686,7e-05,16.53032]
[1778032054345,40.68,81342.28,0.0,0.8667,7e-05,16.54161]
[1778032059379,40.68,81345.49,0.0,0.86691,7e-05,16.52469]
[1778032064417,40.68,81351.06,0.0,0.86727,7e-05,16.49455]
[1778032065424,40.68,81360.24,0.0,0.8679,7e-05,16.44268]
[1778032066440,40.68,81366.34,0.0,0.86832,7e-05,16.40809]
[1778032068477,40.68,81384.29,0.0,0.86954,7e-05,16.30643]
[1778032069458,40.68,81384.29,0.0,0.86954,7e-05,16.30657]
[1778032070465,40.68,81405.11,0.0,0.87094,7e-05,16.18887]
[1778032071472,40.68,81411.14,0.0,0.87135,7e-05,16.1549]
[1778032076509,40.69,81411.59,0.0,0.87136,7e-05,16.15395]
[1778032079529,40.69,81429.48,0.0,0.87255,7e-05,16.0538]
[1778032081544,40.69,81425.09,0.0,0.87225,7e-05,16.0786]
[1778032086579,40.69,81421.61,0.0,0.87201,7e-05,16.09942]
[1778032089599,40.69,81416.52,0.0,0.87165,7e-05,16.12949]
[1778032090607,40.69,81411.11,0.0,0.87128,7e-05,16.16044]
[1778032091612,40.69,81405.94,0.0,0.87093,7e-05,16.18998]
[1778032096649,40.7,81410.25,0.0,0.8712,7e-05,16.1671]
[1778032098665,40.7,81395.13,0.0,0.87018,7e-05,16.25335]
[1778032099669,40.7,81386.41,0.0,0.86958,7e-05,16.30306]
[1778032100676,40.7,81376.72,0.0,0.86892,7e-05,16.35822]
[1778032101683,40.7,81375.36,0.0,0.86883,7e-05,16.36617]
[1778032106719,40.7,81395.63,0.0,0.87019,7e-05,16.25255]
[1778032107727,40.7,81397.27,0.0,0.8703,7e-05,16.24345]
[1778032110746,40.7,81399.83,0.0,0.87046,7e-05,16.22955]
[1778032112763,40.71,81394.01,0.0,0.87009,7e-05,16.25903]
[1778032114774,40.71,81387.35,0.0,0.86963,7e-05,16.29718]
[1778032119812,40.71,81383.53,0.0,0.86937,7e-05,16.31948]
[1778032122830,40.71,81377.17,0.0,0.86893,7e-05,16.35577]
[1778032125851,40.71,81366.17,0.0,0.86817,7e-05,16.41862]
[1778032127865,40.71,81358.22,0.0,0.86763,7e-05,16.46402]
[1778032131894,40.71,81350.91,0.0,0.86711,7e-05,16.50657]
[1778032133907,40.71,81345.71,0.0,0.86675,7e-05,16.5366]
[1778032138942,40.72,81355.3,0.0,0.86739,7e-05,16.48333]
[1778032139950,40.72,81361.25,0.0,0.8678,7e-05,16.44963]
[1778032140956,40.72,81366.94,0.0,0.86819,7e-05,16.41746]
[1778032145992,40.72,81365.98,0.0,0.86812,7e-05,16.42363]
[1778032150025,40.72,81360.3,0.0,0.86772,7e-05,16.45637]
[1778032155055,40.72,81352.62,0.0,0.86719,7e-05,16.50023]
[1778032156063,40.72,81364.65,0.0,0.86801,7e-05,16.43215]
[1778032157069,40.72,81374.11,0.0,0.86866,7e-05,16.37873]
[1778032161096,40.72,81368.78,0.0,0.86829,7e-05,16.40932]
[1778032166132,40.72,81368.69,0.0,0.86828,7e-05,16.41028]
[1778032171168,40.72,81367.57,0.0,0.86822,7e-05,16.41317]
[1778032176202,40.72,81364.02,0.0,0.86797,7e-05,16.43363]
[1778032178217,40.72,81357.35,0.0,0.86752,7e-05,16.47146]
[1778032183251,40.72,81359.9,0.0,0.86769,7e-05,16.45697]
[1778032188286,40.72,81360.27,0.0,0.86772,7e-05,16.45491]
[1778032192314,40.72,81364.66,0.0,0.86802,7e-05,16.43023]
[1778032197349,40.72,81362.56,0.0,0.86787,7e-05,16.44242]
[1778032202385,40.73,81379.53,0.0,0.86902,7e-05,16.34688]
[1778032207420,40.73,81381.89,0.0,0.86917,7e-05,16.33468]
[1778032209433,40.73,81375.05,0.0,0.8687,7e-05,16.37377]
[1778032214471,40.73,81371.14,0.0,0.86842,7e-05,16.39657]
[1778032218497,40.73,81362.89,0.0,0.86785,7e-05,16.44384]
[1778032223535,40.73,81362.17,0.0,0.86779,7e-05,16.4491]
[1778032228573,40.74,81364.69,0.0,0.86795,7e-05,16.43601]
[1778032233609,40.74,81366.28,0.0,0.86808,7e-05,16.42349]
[1778032238653,40.74,81365.99,0.0,0.86806,7e-05,16.42525]
[1778032240658,40.74,81381.79,0.0,0.86913,7e-05,16.33604]
[1778032241666,40.74,81387.25,0.0,0.8695,7e-05,16.30537]
[1778032245702,40.74,81393.05,0.0,0.86988,7e-05,16.27345]
[1778032247720,40.74,81402.76,0.0,0.87053,7e-05,16.21925]
[1778032252744,40.74,81403.15,0.0,0.87053,7e-05,16.21889]
[1778032257780,40.75,81403.01,0.0,0.8705,7e-05,16.22167]
[1778032260800,40.75,81392.22,0.0,0.86976,7e-05,16.28367]
[1778032265835,40.75,81388.93,0.0,0.86952,7e-05,16.30377]
[1778032267849,40.76,81383.2,0.0,0.86913,7e-05,16.33671]
[1778032272888,40.76,81382.75,0.0,0.86908,7e-05,16.34045]
[1778032277924,40.76,81382.97,0.0,0.86908,7e-05,16.34034]
[1778032282954,40.76,81383.71,0.0,0.86912,7e-05,16.33725]
[1778032287989,40.76,81384.63,0.0,0.86917,7e-05,16.3331]
[1778032288996,40.76,81377.83,0.0,0.86871,7e-05,16.37173]
[1778032290005,40.77,81375.15,0.0,0.86852,7e-05,16.38703]
[1778032295038,40.77,81374.17,0.0,0.86847,7e-05,16.38935]
[1778032297052,40.77,81368.08,0.0,0.86805,7e-05,16.42404]
[1778032298066,40.77,81366.25,0.0,0.86793,7e-05,16.43447]
[1778032303096,40.77,81367.3,0.0,0.868,7e-05,16.42886]
[1778032308130,40.77,81366.99,0.0,0.86797,7e-05,16.4309]
[1778032313165,40.77,81365.94,0.0,0.8679,7e-05,16.4369]
[1778032318201,40.77,81373.06,0.0,0.86839,7e-05,16.39665]
[1778032320217,40.77,81384.01,0.0,0.86913,7e-05,16.33487]
[1778032322234,40.77,81391.52,0.0,0.86963,7e-05,16.29265]
[1778032323240,40.77,81394.32,0.0,0.86982,7e-05,16.27704]
[1778032328276,40.77,81395.58,0.0,0.86991,7e-05,16.26976]
[1778032331297,40.77,81400.81,0.0,0.87026,7e-05,16.24033]
[1778032334327,40.77,81414.65,0.0,0.87119,7e-05,16.16202]
[1778032338358,40.77,81421.11,0.0,0.87163,7e-05,16.12541]
[1778032340372,40.77,81413.75,0.0,0.87113,7e-05,16.16727]
[1778032342391,40.77,81456.91,0.0,0.874,7e-05,15.92444]
[1778032343395,40.77,81468.86,0.0,0.87479,7e-05,15.85719]
[1778032345409,40.77,81463.05,0.0,0.87441,7e-05,15.89002]
[1778032346416,40.77,81456.72,0.0,0.87399,7e-05,15.92564]
[1778032351452,40.77,81451.59,0.0,0.87366,7e-05,15.95172]
[1778032353465,40.77,81445.47,0.0,0.87325,7e-05,15.98644]
[1778032356486,40.77,81438.76,0.0,0.8728,7e-05,16.02461]
[1778032361521,40.77,81433.78,0.0,0.87247,7e-05,16.05292]
[1778032366556,40.77,81434.3,0.0,0.8725,7e-05,16.05029]
[1778032368571,40.78,81446.35,0.0,0.8733,7e-05,15.98272]
[1778032374420,40.78,81448.37,0.0,0.87342,7e-05,15.97249]
[1778032376627,40.78,81434.8,0.0,0.87251,7e-05,16.04909]
[1778032380655,40.78,81428.6,0.0,0.8721,7e-05,16.08422]
[1778032384494,40.78,81417.37,0.0,0.87134,7e-05,16.1482]
[1778032386696,40.78,81409.6,0.0,0.87082,7e-05,16.19206]
[1778032391731,40.78,81408.42,0.0,0.87074,7e-05,16.19816]
[1778032396767,40.78,81407.44,0.0,0.87068,7e-05,16.20311]
[1778032400796,40.78,81402.01,0.0,0.87032,7e-05,16.2338]
[1778032405830,40.78,81406.6,0.0,0.87062,7e-05,16.20813]
[1778032407845,40.78,81412.81,0.0,0.87104,7e-05,16.17323]
[1778032409858,40.78,81424.88,0.0,0.87185,7e-05,16.10499]
[1778032414893,40.78,81424.02,0.0,0.87182,7e-05,16.10551]
[1778032418922,40.78,81415.15,0.0,0.87123,7e-05,16.15544]
[1778032420935,40.78,81420.31,0.0,0.87158,7e-05,16.12607]
[1778032421942,40.78,81425.43,0.0,0.87192,7e-05,16.09737]
[1778032426977,40.78,81420.29,0.0,0.87157,7e-05,16.12691]
[1778032428991,40.78,81414.67,0.0,0.87119,7e-05,16.1587]
[1778032434044,40.78,81413.39,0.0,0.87111,7e-05,16.16567]
[1778032438069,40.78,81420.89,0.0,0.87162,7e-05,16.12268]
[1778032440086,40.78,81423.67,0.0,0.87181,7e-05,16.10676]
[1778032442102,40.78,81416.22,0.0,0.87131,7e-05,16.1485]
[1778032443107,40.78,81403.18,0.0,0.87044,7e-05,16.22211]
[1778032444114,40.78,81407.25,0.0,0.87071,7e-05,16.19912]
[1778032449149,40.77,81408.57,0.0,0.87081,7e-05,16.19038]
[1778032452170,40.77,81403.37,0.0,0.87047,7e-05,16.21893]
[1778032455192,40.77,81398.0,0.0,0.87011,7e-05,16.24902]
[1778032457204,40.77,81392.17,0.0,0.86972,7e-05,16.28171]
[1778032460230,40.77,81386.6,0.0,0.86935,7e-05,16.31273]
[1778032462241,40.77,81395.17,0.0,0.86993,7e-05,16.264]
[1778032463248,40.77,81395.44,0.0,0.86995,7e-05,16.26238]
[1778032465262,40.77,81402.48,0.0,0.87043,7e-05,16.22248]
[1778032467276,40.77,81402.59,0.0,0.87044,7e-05,16.22138]
[1778032470297,40.77,81405.15,0.0,0.87062,7e-05,16.20634]
[1778032473321,40.77,81410.19,0.0,0.87099,7e-05,16.17361]
[1778032477346,40.76,81405.06,0.0,0.87065,7e-05,16.20206]
[1778032482383,40.76,81399.22,0.0,0.87027,7e-05,16.23438]
[1778032487419,40.76,81398.73,0.0,0.87024,7e-05,16.23634]
[1778032492451,40.76,81401.14,0.0,0.87041,7e-05,16.2221]
[1778032500507,40.76,81402.19,0.0,0.87049,7e-05,16.21524]
[1778032501514,40.76,81396.36,0.0,0.8701,7e-05,16.24817]
[1778032503532,40.76,81387.93,0.0,0.86953,7e-05,16.29572]
[1778032504535,40.76,81382.39,0.0,0.86916,7e-05,16.32693]
[1778032509570,40.76,81377.93,0.0,0.86886,7e-05,16.35157]
[1778032515413,40.75,81377.26,0.0,0.86882,7e-05,16.35456]
[1778032518634,40.75,81372.1,0.0,0.86849,7e-05,16.38261]
[1778032520648,40.75,81365.52,0.0,0.86804,7e-05,16.41993]
[1778032525682,40.75,81367.11,0.0,0.86815,7e-05,16.41084]
[1778032530717,40.75,81363.26,0.0,0.86789,7e-05,16.43174]
[1778032535753,40.75,81362.56,0.0,0.86787,7e-05,16.43192]
[1778032540787,40.75,81359.54,0.0,0.86766,7e-05,16.449]
[1778032545822,40.75,81358.35,0.0,0.86758,7e-05,16.45567]
[1778032551665,40.75,81365.07,0.0,0.86804,7e-05,16.41752]
[1778032556901,40.75,81366.11,0.0,0.86811,7e-05,16.41162]
[1778032561737,40.75,81371.24,0.0,0.86846,7e-05,16.3825]
[1778032565964,40.75,81379.84,0.0,0.86905,7e-05,16.33361]
[1778032567978,40.75,81384.62,0.0,0.86938,7e-05,16.30632]
[1778032573014,40.75,81388.32,0.0,0.86964,7e-05,16.28459]
[1778032574021,40.75,81393.46,0.0,0.86999,7e-05,16.25535]
[1778032579056,40.74,81383.96,0.0,0.86936,7e-05,16.308]
[1778032584091,40.74,81378.6,0.0,0.86901,7e-05,16.33702]
[1778032587112,40.74,81372.3,0.0,0.86859,7e-05,16.37198]
[1778032592147,40.74,81372.35,0.0,0.86862,7e-05,16.3679]
[1778032597181,40.74,81370.04,0.0,0.86846,7e-05,16.38125]
[1778032600203,40.74,81376.34,0.0,0.86889,7e-05,16.34516]
[1778032604233,40.74,81380.31,0.0,0.86916,7e-05,16.32231]
[1778032609271,40.74,81379.36,0.0,0.8691,7e-05,16.32727]
[1778032611280,40.74,81385.49,0.0,0.86952,7e-05,16.29229]
[1778032616316,40.74,81382.79,0.0,0.86935,7e-05,16.30645]
[1778032621354,40.73,81374.79,0.0,0.86882,7e-05,16.35061]
[1778032624373,40.73,81372.61,0.0,0.86868,7e-05,16.36217]
[1778032627393,40.73,81367.02,0.0,0.86831,7e-05,16.39325]
[1778032629407,40.73,81364.71,0.0,0.86815,7e-05,16.40657]
[1778032635449,40.73,81365.08,0.0,0.86818,7e-05,16.40421]
[1778032639479,40.73,81370.54,0.0,0.86856,7e-05,16.37224]
[1778032644514,40.73,81370.98,0.0,0.8686,7e-05,16.36877]
[1778032649549,40.73,81372.62,0.0,0.86872,7e-05,16.35889]
[1778032654584,40.72,81376.55,0.0,0.86902,7e-05,16.33236]
[1778032659619,40.72,81376.0,0.0,0.86898,7e-05,16.3352]
[1778032664655,40.72,81375.6,0.0,0.86896,7e-05,16.33721]
[1778032669689,40.72,81375.44,0.0,0.86895,7e-05,16.33783]
[1778032674724,40.72,81375.33,0.0,0.86895,7e-05,16.33822]
[1778032679759,40.72,81371.35,0.0,0.86868,7e-05,16.3604]
[1778032683787,40.72,81358.48,0.0,0.86781,7e-05,16.43277]
[1778032684795,40.72,81352.99,0.0,0.86743,7e-05,16.46363]
[1778032689831,40.72,81355.41,0.0,0.86761,7e-05,16.44879]
[1778032694864,40.72,81355.79,0.0,0.86765,7e-05,16.44561]
[1778032699900,40.71,81352.81,0.0,0.86746,7e-05,16.46137]
[1778032702921,40.71,81365.8,0.0,0.86835,7e-05,16.38753]
[1778032706949,40.71,81369.79,0.0,0.86863,7e-05,16.36442]
[1778032709970,40.71,81377.39,0.0,0.86915,7e-05,16.32093]
[1778032713998,40.71,81384.86,0.0,0.86969,7e-05,16.27452]
[1778032719034,40.71,81382.81,0.0,0.86955,7e-05,16.28577]
[1778032722860,40.71,81376.66,0.0,0.86914,7e-05,16.32049]
[1778032727090,40.71,81362.85,0.0,0.8682,7e-05,16.39866]
[1778032728098,40.71,81353.71,0.0,0.86757,7e-05,16.45048]
[1778032732930,40.71,81350.35,0.0,0.86734,7e-05,16.46955]
[1778032736152,40.71,81355.43,0.0,0.86769,7e-05,16.44074]
[1778032741188,40.71,81356.27,0.0,0.86774,7e-05,16.43613]
[1778032744209,40.71,81350.86,0.0,0.86737,7e-05,16.46686]
[1778032749244,40.71,81350.65,0.0,0.86736,7e-05,16.4682]
[1778032754278,40.71,81350.87,0.0,0.86737,7e-05,16.46714]
[1778032759314,40.71,81350.77,0.0,0.86736,7e-05,16.46791]
[1778032761328,40.71,81355.82,0.0,0.86771,7e-05,16.43919]
[1778032762336,40.71,81364.23,0.0,0.86828,7e-05,16.39135]
[1778032763343,40.71,81365.83,0.0,0.86839,7e-05,16.38213]
[1778032768377,40.71,81368.89,0.0,0.86861,7e-05,16.36421]
[1778032773412,40.71,81370.1,0.0,0.86873,7e-05,16.35285]
[1778032778449,40.71,81373.78,0.0,0.86898,7e-05,16.3315]
[1778032782474,40.71,81380.06,0.0,0.86941,7e-05,16.29566]
[1778032787510,40.71,81379.84,0.0,0.86938,7e-05,16.29805]
[1778032792545,40.71,81376.15,0.0,0.86913,7e-05,16.31948]
[1778032797580,40.71,81376.49,0.0,0.86916,7e-05,16.31683]
[1778032802616,40.71,81387.95,0.0,0.86995,7e-05,16.25102]
[1778032803623,40.71,81382.54,0.0,0.86958,7e-05,16.2815]
[1778032804629,40.71,81374.18,0.0,0.86901,7e-05,16.3291]
[1778032805637,40.71,81371.55,0.0,0.86883,7e-05,16.34422]
[1778032810671,40.71,81375.42,0.0,0.86908,7e-05,16.32335]
[1778032815706,40.71,81365.23,0.0,0.86837,7e-05,16.38202]
[1778032816713,40.71,81368.27,0.0,0.86858,7e-05,16.36492]
[1778032821749,40.71,81372.02,0.0,0.86883,7e-05,16.34444]
[1778032826785,40.71,81373.01,0.0,0.86889,7e-05,16.33946]
[1778032831820,40.72,81371.59,0.0,0.86881,7e-05,16.34436]
[1778032836854,40.72,81373.07,0.0,0.86891,7e-05,16.33621]
[1778032841895,40.72,81372.04,0.0,0.86884,7e-05,16.34188]
[1778032845918,40.72,81366.96,0.0,0.86849,7e-05,16.37049]
[1778032849947,40.72,81362.84,0.0,0.8682,7e-05,16.39433]
[1778032850953,40.72,81342.42,0.0,0.8668,7e-05,16.51002]
[1778032851960,40.72,81330.55,0.0,0.86599,7e-05,16.57711]
[1778032854981,40.71,81323.25,0.0,0.86549,7e-05,16.61793]
[1778032858003,40.71,81311.54,0.0,0.86469,7e-05,16.68359]
[1778032861027,40.71,81306.19,0.0,0.86433,7e-05,16.71289]
[1778032863040,40.71,81313.98,0.0,0.86488,7e-05,16.668]
[1778032868075,40.71,81293.74,0.0,0.86348,7e-05,16.78151]
[1778032872103,40.7,81298.89,0.0,0.86385,7e-05,16.75112]
[1778032873110,40.7,81306.64,0.0,0.8644,7e-05,16.70673]
[1778032874117,40.7,81299.35,0.0,0.8639,7e-05,16.74776]
[1778032879152,40.7,81297.15,0.0,0.86376,7e-05,16.75845]
[1778032881167,40.7,81290.2,0.0,0.86328,7e-05,16.79749]
[1778032885194,40.7,81296.24,0.0,0.86372,7e-05,16.76194]
[1778032887207,40.69,81291.04,0.0,0.86337,7e-05,16.79061]
[1778032892246,40.69,81287.65,0.0,0.86317,7e-05,16.80448]
[1778032894072,40.69,81276.2,0.0,0.86237,7e-05,16.86896]
[1778032899292,40.68,81272.65,0.0,0.86215,7e-05,16.88699]
[1778032902313,40.68,81284.15,0.0,0.86298,7e-05,16.81983]
[1778032904142,40.68,81291.18,0.0,0.86348,7e-05,16.77889]
[1778032907349,40.68,81300.47,0.0,0.86415,7e-05,16.72484]
[1778032912383,40.67,81302.82,0.0,0.86433,7e-05,16.7097]
[1778032917418,40.67,81300.08,0.0,0.86416,7e-05,16.72359]
[1778032922454,40.67,81297.66,0.0,0.86401,7e-05,16.73563]
[1778032923461,40.66,81302.82,0.0,0.86438,7e-05,16.70597]
[1778032924468,40.66,81308.19,0.0,0.86476,7e-05,16.67514]
[1778032929506,40.66,81308.07,0.0,0.86477,7e-05,16.67436]
[1778032931517,40.66,81299.99,0.0,0.86421,7e-05,16.71964]
[1778032934540,40.66,81306.74,0.0,0.86469,7e-05,16.68019]
[1778032939576,40.65,81307.28,0.0,0.86475,7e-05,16.6756]
[1778032944613,40.65,81306.25,0.0,0.8647,7e-05,16.67979]
[1778032949650,40.65,81313.18,0.0,0.8652,7e-05,16.63885]
[1778032954685,40.64,81314.04,0.0,0.8653,7e-05,16.62877]
[1778032959720,40.64,81312.18,0.0,0.86518,7e-05,16.63802]
[1778032964755,40.64,81315.72,0.0,0.86545,7e-05,16.61648]
[1778032969790,40.64,81321.94,0.0,0.86589,7e-05,16.57984]
[1778032973828,40.63,81314.68,0.0,0.8654,7e-05,16.62024]
[1778032976847,40.63,81308.92,0.0,0.86501,7e-05,16.65216]
[1778032981882,40.63,81314.76,0.0,0.86543,7e-05,16.61745]
[1778032986917,40.63,81310.72,0.0,0.86517,7e-05,16.63915]
[1778032991953,40.62,81310.54,0.0,0.86517,7e-05,16.63877]
[1778032997025,40.62,81305.43,0.0,0.86484,7e-05,16.66613]
[1778033001053,40.62,81310.55,0.0,0.86521,7e-05,16.63586]
[1778033006088,40.62,81309.75,0.0,0.86516,7e-05,16.63915]
[1778033011124,40.61,81303.0,0.0,0.86474,7e-05,16.67234]
[1778033016161,40.61,81300.41,0.0,0.86457,7e-05,16.68547]
[1778033018174,40.61,81279.31,0.0,0.8631,7e-05,16.80507]
[1778033019181,40.61,81271.93,0.0,0.86258,7e-05,16.84684]
[1778033024216,40.6,81279.37,0.0,0.86314,7e-05,16.80211]
[1778033027237,40.6,81287.74,0.0,0.86374,7e-05,16.75311]
[1778033032272,40.6,81287.64,0.0,0.86376,7e-05,16.75179]
[1778033037307,40.59,81290.67,0.0,0.86399,7e-05,16.73265]
[1778033038314,40.59,81295.81,0.0,0.86435,7e-05,16.703]
[1778033044355,40.59,81299.41,0.0,0.86463,7e-05,16.68049]
[1778033049391,40.58,81301.56,0.0,0.8648,7e-05,16.66669]
[1778033054426,40.58,81296.71,0.0,0.86448,7e-05,16.69276]
[1778033060468,40.58,81297.88,0.0,0.86458,7e-05,16.68424]
[1778033066303,40.57,81297.35,0.0,0.86457,7e-05,16.68544]
[1778033071545,40.57,81298.17,0.0,0.86467,7e-05,16.67546]
[1778033078594,40.57,81297.62,0.0,0.86465,7e-05,16.67665]
[1778033080607,40.56,81285.14,0.0,0.86378,7e-05,16.74716]
[1778033081615,40.56,81279.48,0.0,0.86339,7e-05,16.77903]
[1778033086650,40.56,81275.54,0.0,0.86314,7e-05,16.79942]
[1778033091685,40.56,81276.62,0.0,0.86324,7e-05,16.79118]
[1778033095713,40.55,81268.37,0.0,0.86268,7e-05,16.83659]
[1778033096720,40.55,81267.59,0.0,0.86263,7e-05,16.84056]
[1778033099741,40.55,81262.03,0.0,0.86225,7e-05,16.8708]
[1778033104776,40.54,81260.82,0.0,0.8622,7e-05,16.875]
[1778033109811,40.54,81258.24,0.0,0.86205,7e-05,16.88689]
[1778033112837,40.53,81251.9,0.0,0.86162,7e-05,16.92157]
[1778033114847,40.53,81247.83,0.0,0.86134,7e-05,16.944]
[1778033119882,40.52,81255.75,0.0,0.86194,7e-05,16.89563]
[1778033120890,40.52,81263.59,0.0,0.8625,7e-05,16.85022]
[1778033121896,40.52,81264.87,0.0,0.8626,7e-05,16.84237]
[1778033126934,40.52,81262.68,0.0,0.86248,7e-05,16.85223]
[1778033132973,40.51,81260.99,0.0,0.86242,7e-05,16.85476]
[1778033138008,40.5,81261.3,0.0,0.86247,7e-05,16.85032]
[1778033141030,40.5,81268.93,0.0,0.86303,7e-05,16.80515]
[1778033145059,40.5,81261.72,0.0,0.86254,7e-05,16.84451]
[1778033146065,40.5,81261.45,0.0,0.86253,7e-05,16.84553]
[1778033150093,40.49,81270.89,0.0,0.86322,7e-05,16.78945]
[1778033153114,40.49,81271.53,0.0,0.86329,7e-05,16.78432]
[1778033158151,40.48,81262.96,0.0,0.86271,7e-05,16.8308]
[1778033160164,40.48,81258.54,0.0,0.86242,7e-05,16.85436]
[1778033165198,40.47,81256.49,0.0,0.86231,7e-05,16.86306]
[1778033169226,40.47,81250.75,0.0,0.86193,7e-05,16.89342]
[1778033173256,40.45,81235.61,0.0,0.86094,7e-05,16.97261]
[1778033174262,40.45,81228.87,0.0,0.86046,7e-05,17.01089]
[1778033179296,40.45,81223.67,0.0,0.86011,7e-05,17.03887]
[1778033181311,40.45,81228.84,0.0,0.86049,7e-05,17.00836]
[1778033186347,40.44,81226.87,0.0,0.86038,7e-05,17.01701]
[1778033191381,40.43,81230.82,0.0,0.86073,7e-05,16.98758]
[1778033196417,40.43,81233.22,0.0,0.86094,7e-05,16.97063]
[1778033201451,40.42,81232.21,0.0,0.86091,7e-05,16.97293]
[1778033206486,40.41,81230.86,0.0,0.86085,7e-05,16.97706]
[1778033211524,40.41,81226.76,0.0,0.86058,7e-05,16.99877]
[1778033217356,40.4,81226.58,0.0,0.86059,7e-05,16.99782]
[1778033222600,40.4,81229.71,0.0,0.86085,7e-05,16.97742]
[1778033228640,40.39,81230.48,0.0,0.86094,7e-05,16.96985]
[1778033233676,40.39,81232.0,0.0,0.86108,7e-05,16.95852]
[1778033238712,40.38,81232.14,0.0,0.86112,7e-05,16.95512]
[1778033239717,40.38,81242.68,0.0,0.86188,7e-05,16.89418]
[1778033244754,40.38,81240.85,0.0,0.86178,7e-05,16.90248]
[1778033247566,40.37,81252.92,0.0,0.86265,7e-05,16.83157]
[1778033252809,40.37,81257.33,0.0,0.86303,7e-05,16.79968]
[1778033257845,40.36,81258.0,0.0,0.8631,7e-05,16.79322]
[1778033260864,40.36,81248.57,0.0,0.86245,7e-05,16.84576]
[1778033261872,40.36,81245.92,0.0,0.86227,7e-05,16.86038]
[1778033266908,40.35,81244.76,0.0,0.86223,7e-05,16.86398]
[1778033271943,40.34,81245.06,0.0,0.86228,7e-05,16.85928]
[1778033275971,40.34,81250.37,0.0,0.86269,7e-05,16.82646]
[1778033282016,40.33,81249.3,0.0,0.86265,7e-05,16.82942]
[1778033287048,40.33,81247.51,0.0,0.86255,7e-05,16.83707]
[1778033292084,40.32,81250.96,0.0,0.86283,7e-05,16.81471]
[1778033297122,40.32,81252.18,0.0,0.86295,7e-05,16.80528]
[1778033302155,40.31,81249.85,0.0,0.86281,7e-05,16.81622]
[1778033307190,40.31,81251.95,0.0,0.86299,7e-05,16.80171]
[1778033312228,40.3,81255.78,0.0,0.86331,7e-05,16.77342]
[1778033314239,40.3,81259.93,0.0,0.86362,7e-05,16.74875]
[1778033318267,40.3,81254.36,0.0,0.86324,7e-05,16.77913]
[1778033323302,40.29,81265.79,0.0,0.86408,7e-05,16.71131]
[1778033324309,40.29,81265.1,0.0,0.86403,7e-05,16.71492]
[1778033329344,40.29,81264.76,0.0,0.86403,7e-05,16.7146]
[1778033334380,40.28,81265.93,0.0,0.86414,7e-05,16.70611]
[1778033339414,40.28,81265.68,0.0,0.86414,7e-05,16.70579]
[1778033344449,40.28,81274.89,0.0,0.86481,7e-05,16.65128]
[1778033349484,40.27,81278.14,0.0,0.86505,7e-05,16.63136]
[1778033354519,40.27,81278.22,0.0,0.86507,7e-05,16.62965]
[1778033359557,40.27,81275.72,0.0,0.86491,7e-05,16.64265]
[1778033364589,40.27,81275.15,0.0,0.86489,7e-05,16.64453]
[1778033369625,40.26,81282.73,0.0,0.86544,7e-05,16.59966]
[1778033374660,40.26,81278.44,0.0,0.86518,7e-05,16.61918]
[1778033379695,40.26,81279.58,0.0,0.86527,7e-05,16.61134]
[1778033382723,40.26,81286.17,0.0,0.86574,7e-05,16.57284]
[1778033383728,40.26,81291.62,0.0,0.86613,7e-05,16.54141]
[1778033384734,40.26,81301.09,0.0,0.86679,7e-05,16.48701]
[1778033389770,40.26,81301.09,0.0,0.86679,7e-05,16.48684]
[1778033393798,40.25,81307.63,0.0,0.86725,7e-05,16.44876]
[1778033398622,40.25,81289.5,0.0,0.86599,7e-05,16.55228]
[1778033403884,40.25,81293.85,0.0,0.8663,7e-05,16.52689]
[1778033408906,40.25,81292.13,0.0,0.86619,7e-05,16.53633]
[1778033413941,40.25,81291.03,0.0,0.86612,7e-05,16.54235]
[1778033418975,40.25,81289.12,0.0,0.86598,7e-05,16.55302]
[1778033424011,40.25,81285.35,0.0,0.86572,7e-05,16.57434]
[1778033429046,40.25,81285.56,0.0,0.86574,7e-05,16.57274]
[1778033434086,40.25,81288.26,0.0,0.86596,7e-05,16.55314]
[1778033435090,40.25,81293.8,0.0,0.86635,7e-05,16.52131]
[1778033436098,40.25,81300.69,0.0,0.86683,7e-05,16.48173]
[1778033437102,40.25,81300.44,0.0,0.86681,7e-05,16.48317]
[1778033441130,40.25,81294.73,0.0,0.86641,7e-05,16.51595]
[1778033445159,40.25,81300.51,0.0,0.86682,7e-05,16.48273]
[1778033450193,40.25,81302.27,0.0,0.86694,7e-05,16.47297]
[1778033455229,40.25,81302.45,0.0,0.86695,7e-05,16.47228]
[1778033460266,40.25,81303.54,0.0,0.86702,7e-05,16.46645]
[1778033466308,40.25,81302.01,0.0,0.8669,7e-05,16.47569]
[1778033471343,40.25,81300.07,0.0,0.86677,7e-05,16.48709]
[1778033476377,40.25,81301.35,0.0,0.86685,7e-05,16.47999]
[1778033481413,40.25,81305.43,0.0,0.86713,7e-05,16.4568]
[1778033488464,40.25,81306.56,0.0,0.86721,7e-05,16.45076]
[1778033492490,40.25,81295.74,0.0,0.86648,7e-05,16.50909]
[1778033497525,40.25,81293.61,0.0,0.86633,7e-05,16.52104]
[1778033502560,40.25,81296.77,0.0,0.86655,7e-05,16.50266]
[1778033507595,40.25,81304.3,0.0,0.86708,7e-05,16.4594]
[1778033512630,40.25,81305.45,0.0,0.86716,7e-05,16.45298]
[1778033517665,40.25,81310.05,0.0,0.86748,7e-05,16.42679]
[1778033518672,40.25,81315.42,0.0,0.86785,7e-05,16.39614]
[1778033523707,40.25,81314.63,0.0,0.86779,7e-05,16.40093]
[1778033528742,40.26,81319.96,0.0,0.86815,7e-05,16.37078]
[1778033533778,40.26,81315.92,0.0,0.86788,7e-05,16.39383]
[1778033536799,40.26,81327.89,0.0,0.8687,7e-05,16.32522]
[1778033543847,40.26,81331.72,0.0,0.86896,7e-05,16.30375]
[1778033548882,40.26,81326.95,0.0,0.86863,7e-05,16.33102]
[1778033552910,40.26,81322.66,0.0,0.86836,7e-05,16.35152]
[1778033554952,40.26,81314.89,0.0,0.86783,7e-05,16.39613]
[1778033555942,40.26,81307.7,0.0,0.86733,7e-05,16.43737]
[1778033560979,40.26,81301.89,0.0,0.86692,7e-05,16.47062]
[1778033567019,40.26,81302.44,0.0,0.86696,7e-05,16.46726]
[1778033572057,40.25,81294.55,0.0,0.86642,7e-05,16.5122]
[1778033575077,40.25,81287.97,0.0,0.86596,7e-05,16.54956]
[1778033580112,40.25,81285.86,0.0,0.86582,7e-05,16.56088]
[1778033585147,40.25,81288.54,0.0,0.86602,7e-05,16.54477]
[1778033588169,40.25,81283.15,0.0,0.86565,7e-05,16.57523]
[1778033593204,40.25,81279.03,0.0,0.86537,7e-05,16.5979]
[1778033598239,40.25,81278.6,0.0,0.86535,7e-05,16.59937]
[1778033603274,40.24,81277.32,0.0,0.86527,7e-05,16.60575]
[1778033608309,40.24,81275.14,0.0,0.86513,7e-05,16.61728]
[1778033613344,40.24,81269.6,0.0,0.86478,7e-05,16.64416]
[1778033620206,40.24,81266.57,0.0,0.86458,7e-05,16.65973]
[1778033627444,40.23,81267.04,0.0,0.86464,7e-05,16.65515]
[1778033639528,40.23,81269.94,0.0,0.86488,7e-05,16.63553]
[1778033644563,40.22,81270.49,0.0,0.86493,7e-05,16.63114]
[1778033648591,40.22,81264.92,0.0,0.86455,7e-05,16.66221]
[1778033653626,40.22,81266.71,0.0,0.8647,7e-05,16.65027]
[1778033658661,40.21,81265.4,0.0,0.86462,7e-05,16.65646]
[1778033664703,40.21,81263.29,0.0,0.86449,7e-05,16.66692]
[1778033669739,40.21,81263.72,0.0,0.86454,7e-05,16.66303]
[1778033675780,40.2,81264.66,0.0,0.86465,7e-05,16.6521]
[1778033680815,40.2,81264.39,0.0,0.86465,7e-05,16.65229]
[1778033685850,40.2,81263.26,0.0,0.86458,7e-05,16.65751]
[1778033688872,40.2,81277.24,0.0,0.86558,7e-05,16.57644]
[1778033689879,40.2,81291.15,0.0,0.86655,7e-05,16.49644]
[1778033690886,40.2,81296.35,0.0,0.86691,7e-05,16.46657]
[1778033695920,40.2,81295.01,0.0,0.86682,7e-05,16.47428]
[1778033700956,40.2,81295.37,0.0,0.86685,7e-05,16.4722]
[1778033701970,40.2,81287.42,0.0,0.86629,7e-05,16.51782]
[1778033702975,40.2,81282.16,0.0,0.86592,7e-05,16.54795]
[1778033703982,40.2,81268.72,0.0,0.86498,7e-05,16.62503]
[1778033709017,40.2,81266.98,0.0,0.86487,7e-05,16.63396]
[1778033714051,40.19,81267.92,0.0,0.86495,7e-05,16.62751]
[1778033720922,40.19,81266.91,0.0,0.86489,7e-05,16.63188]
[1778033723116,40.19,81274.09,0.0,0.8654,7e-05,16.59022]
[1778033729156,40.19,81271.65,0.0,0.86524,7e-05,16.60339]
[1778033734191,40.19,81271.08,0.0,0.86524,7e-05,16.60206]
[1778033739228,40.18,81269.23,0.0,0.86511,7e-05,16.61196]
[1778033741063,40.18,81262.57,0.0,0.86465,7e-05,16.64991]
[1778033743255,40.18,81270.05,0.0,0.86518,7e-05,16.6065]
[1778033744263,40.18,81278.21,0.0,0.86576,7e-05,16.55947]
[1778033745269,40.18,81271.6,0.0,0.86529,7e-05,16.59736]
[1778033750304,40.18,81266.86,0.0,0.86497,7e-05,16.62377]
[1778033755370,40.18,81262.86,0.0,0.8647,7e-05,16.64586]
[1778033757362,40.18,81252.55,0.0,0.86397,7e-05,16.70476]
[1778033758369,40.18,81245.64,0.0,0.86349,7e-05,16.74423]
[1778033763402,40.17,81250.75,0.0,0.86387,7e-05,16.71314]
[1778033768439,40.17,81256.14,0.0,0.86427,7e-05,16.68061]
[1778033773473,40.17,81254.76,0.0,0.86419,7e-05,16.68726]
[1778033778508,40.16,81256.0,0.0,0.86429,7e-05,16.67872]
[1778033783543,40.16,81257.5,0.0,0.86441,7e-05,16.66869]
[1778033788579,40.16,81253.53,0.0,0.86415,7e-05,16.69015]
[1778033793614,40.16,81248.58,0.0,0.86384,7e-05,16.71328]
[1778033798651,40.15,81245.5,0.0,0.86364,7e-05,16.72936]
[1778033803687,40.15,81244.31,0.0,0.86358,7e-05,16.73459]
[1778033808720,40.15,81243.28,0.0,0.86353,7e-05,16.73865]
[1778033811744,40.14,81236.35,0.0,0.86305,7e-05,16.77743]
[1778033813756,40.14,81233.51,0.0,0.86285,7e-05,16.79308]
[1778033818791,40.14,81231.64,0.0,0.86274,7e-05,16.80198]
[1778033822818,40.13,81239.72,0.0,0.86334,7e-05,16.75384]
[1778033824832,40.13,81242.97,0.0,0.86357,7e-05,16.73446]
[1778033829867,40.13,81246.19,0.0,0.86382,7e-05,16.7144]
[1778033830876,40.13,81254.1,0.0,0.86439,7e-05,16.66837]
[1778033831881,40.13,81257.66,0.0,0.86464,7e-05,16.64752]
[1778033835911,40.12,81260.72,0.0,0.86488,7e-05,16.62813]
[1778033839939,40.12,81266.24,0.0,0.86529,7e-05,16.59467]
[1778033844973,40.12,81262.42,0.0,0.86505,7e-05,16.6141]
[1778033850011,40.11,81257.19,0.0,0.86471,7e-05,16.64154]
[1778033855044,40.1,81255.49,0.0,0.86465,7e-05,16.64464]
[1778033860079,40.1,81248.03,0.0,0.86416,7e-05,16.68476]
[1778033865114,40.09,81250.13,0.0,0.86434,7e-05,16.66959]
[1778033870149,40.09,81243.35,0.0,0.8639,7e-05,16.70565]
[1778033875187,40.08,81243.68,0.0,0.86396,7e-05,16.70044]
[1778033877200,40.08,81238.6,0.0,0.86361,7e-05,16.72861]
[1778033882236,40.07,81235.5,0.0,0.86343,7e-05,16.74316]
[1778033888278,40.06,81233.8,0.0,0.86335,7e-05,16.74947]
[1778033892131,40.06,81246.48,0.0,0.86429,7e-05,16.6735]
[1778033897341,40.05,81248.41,0.0,0.86446,7e-05,16.65942]
[1778033902375,40.05,81246.68,0.0,0.86437,7e-05,16.66646]
[1778033907411,40.04,81239.37,0.0,0.86389,7e-05,16.70573]
[1778033912446,40.03,81239.54,0.0,0.86396,7e-05,16.69776]
[1778033918489,40.02,81238.68,0.0,0.86394,7e-05,16.69909]
[1778033923523,40.02,81235.24,0.0,0.86373,7e-05,16.71597]
[1778033928558,40.01,81233.36,0.0,0.86363,7e-05,16.72386]
[1778033933593,40.01,81229.74,0.0,0.86341,7e-05,16.74169]
[1778033936618,40.0,81224.51,0.0,0.86306,7e-05,16.7703]
[1778033938632,40.0,81221.06,0.0,0.86282,7e-05,16.7898]
[1778033943669,40.0,81220.03,0.0,0.86276,7e-05,16.79438]
[1778033945681,40.0,81226.74,0.0,0.86325,7e-05,16.75477]
[1778033946688,40.0,81228.64,0.0,0.86339,7e-05,16.74334]
[1778033951723,39.99,81227.29,0.0,0.86332,7e-05,16.74895]
[1778033956759,39.99,81225.18,0.0,0.8632,7e-05,16.75886]
[1778033961795,39.98,81225.89,0.0,0.86328,7e-05,16.75241]
[1778033967838,39.98,81226.84,0.0,0.86338,7e-05,16.74419]
[1778033968846,39.98,81232.83,0.0,0.86381,7e-05,16.70884]
[1778033969853,39.97,81233.65,0.0,0.86388,7e-05,16.7035]
[1778033974886,39.97,81233.75,0.0,0.86394,7e-05,16.69617]
[1778033980929,39.96,81234.31,0.0,0.86402,7e-05,16.68958]
[1778033985964,39.96,81233.61,0.0,0.86401,7e-05,16.6909]
[1778033990999,39.95,81229.24,0.0,0.86373,7e-05,16.7135]
[1778033996035,39.94,81223.96,0.0,0.86338,7e-05,16.74139]
[1778034000068,39.94,81221.69,0.0,0.86324,7e-05,16.75267]
[1778034005098,39.93,81227.91,0.0,0.86373,7e-05,16.71278]
[1778034010133,39.93,81230.27,0.0,0.86393,7e-05,16.6967]
[1778034015168,39.92,81228.12,0.0,0.86381,7e-05,16.70635]
[1778034020204,39.92,81225.36,0.0,0.86365,7e-05,16.71931]
[1778034023224,39.91,81231.45,0.0,0.86411,7e-05,16.68217]
[1778034026248,39.91,81240.36,0.0,0.86476,7e-05,16.62894]
[1778034032288,39.9,81240.34,0.0,0.86482,7e-05,16.62219]
[1778034037322,39.9,81240.19,0.0,0.86484,7e-05,16.62061]
[1778034043198,39.89,81237.76,0.0,0.8647,7e-05,16.63189]
[1778034048400,39.89,81234.68,0.0,0.86451,7e-05,16.64739]
[1778034058471,39.88,81234.68,0.0,0.86456,7e-05,16.64278]
[1778034060487,39.88,81240.17,0.0,0.86496,7e-05,16.61008]
[1778034061492,39.88,81245.6,0.0,0.86535,7e-05,16.57824]
[1778034063338,39.87,81253.02,0.0,0.86589,7e-05,16.53461]
[1778034068543,39.87,81246.58,0.0,0.86545,7e-05,16.57038]
[1778034073577,39.87,81245.01,0.0,0.86536,7e-05,16.57753]
[1778034078613,39.86,81245.75,0.0,0.86543,7e-05,16.57132]
[1778034083648,39.86,81246.09,0.0,0.86548,7e-05,16.56744]
[1778034088687,39.86,81246.6,0.0,0.86554,7e-05,16.56258]
[1778034096739,39.85,81246.43,0.0,0.86559,7e-05,16.55664]
[1778034103789,39.84,81248.41,0.0,0.86576,7e-05,16.54258]
[1778034106811,39.84,81254.17,0.0,0.86618,7e-05,16.50805]
[1778034109832,39.84,81243.89,0.0,0.86546,7e-05,16.56691]
[1778034110838,39.84,81239.93,0.0,0.86518,7e-05,16.58966]
[1778034116887,39.84,81240.66,0.0,0.86526,7e-05,16.58342]
[1778034120916,39.83,81235.42,0.0,0.8649,7e-05,16.6126]
[1778034126962,39.83,81237.03,0.0,0.86503,7e-05,16.60144]
[1778034131992,39.83,81239.04,0.0,0.86519,7e-05,16.58842]
[1778034137027,39.82,81241.77,0.0,0.8654,7e-05,16.57126]
[1778034141055,39.82,81236.12,0.0,0.86501,7e-05,16.60308]
[1778034144077,39.82,81237.01,0.0,0.86509,7e-05,16.59702]
[1778034147096,39.82,81231.15,0.0,0.86468,7e-05,16.63011]
[1778034152132,39.81,81234.62,0.0,0.86497,7e-05,16.60434]
[1778034157167,39.81,81236.32,0.0,0.86512,7e-05,16.59274]
[1778034162203,39.81,81238.7,0.0,0.8653,7e-05,16.57723]
[1778034167236,39.81,81236.77,0.0,0.86518,7e-05,16.58739]
[1778034172275,39.8,81242.2,0.0,0.86558,7e-05,16.55508]
[1778034177309,39.8,81245.26,0.0,0.8658,7e-05,16.53677]
[1778034182344,39.8,81248.51,0.0,0.86603,7e-05,16.51747]
[1778034189393,39.8,81248.73,0.0,0.86606,7e-05,16.51566]
[1778034194428,39.8,81248.21,0.0,0.86603,7e-05,16.51809]
[1778034197449,39.8,81254.56,0.0,0.86649,7e-05,16.48021]
[1778034199464,39.8,81262.09,0.0,0.86703,7e-05,16.43565]
[1778034204499,39.79,81265.76,0.0,0.86731,7e-05,16.41239]
[1778034209536,39.79,81265.55,0.0,0.86732,7e-05,16.41198]
[1778034211548,39.79,81260.49,0.0,0.86699,7e-05,16.4368]
[1778034216583,39.78,81260.03,0.0,0.86698,7e-05,16.4378]
[1778034221619,39.78,81259.59,0.0,0.86697,7e-05,16.43866]
[1778034227490,39.78,81256.94,0.0,0.8668,7e-05,16.4521]
[1778034232696,39.77,81253.84,0.0,0.8666,7e-05,16.46842]
[1778034237731,39.77,81250.37,0.0,0.86638,7e-05,16.48718]
[1778034242766,39.77,81247.87,0.0,0.86621,7e-05,16.50072]
[1778034247632,39.77,81254.48,0.0,0.86669,7e-05,16.46122]
[1778034252842,39.76,81251.44,0.0,0.86649,7e-05,16.4773]
[1778034257876,39.76,81254.04,0.0,0.86669,7e-05,16.46138]
[1778034262914,39.76,81250.99,0.0,0.86648,7e-05,16.47851]
[1778034264925,39.76,81262.16,0.0,0.86728,7e-05,16.41308]
[1778034270968,39.76,81259.5,0.0,0.8671,7e-05,16.42723]
[1778034276006,39.75,81256.18,0.0,0.86691,7e-05,16.44159]
[1778034281038,39.75,81256.86,0.0,0.86697,7e-05,16.43663]
[1778034286073,39.75,81254.06,0.0,0.86678,7e-05,16.45194]
[1778034291108,39.75,81251.66,0.0,0.86662,7e-05,16.46477]
[1778034295136,39.75,81245.51,0.0,0.8662,7e-05,16.49955]
[1778034300170,39.74,81247.75,0.0,0.86637,7e-05,16.48515]
[1778034305209,39.74,81246.87,0.0,0.86633,7e-05,16.48892]
[1778034310241,39.74,81243.87,0.0,0.86612,7e-05,16.50565]
[1778034311248,39.74,81238.75,0.0,0.86576,7e-05,16.53531]
[1778034313262,39.74,81235.34,0.0,0.86552,7e-05,16.55477]
[1778034316283,39.74,81228.67,0.0,0.86505,7e-05,16.59298]
[1778034321319,39.73,81228.08,0.0,0.86502,7e-05,16.59526]
[1778034326353,39.73,81226.39,0.0,0.86491,7e-05,16.60436]
[1778034331388,39.73,81225.64,0.0,0.8649,7e-05,16.60351]
[1778034336423,39.73,81225.41,0.0,0.86489,7e-05,16.60378]
[1778034341459,39.73,81226.92,0.0,0.86501,7e-05,16.59395]
[1778034346494,39.72,81225.54,0.0,0.86493,7e-05,16.60088]
[1778034351528,39.72,81226.71,0.0,0.86503,7e-05,16.59293]
[1778034356563,39.72,81228.24,0.0,0.86515,7e-05,16.58294]
[1778034361601,39.72,81227.43,0.0,0.8651,7e-05,16.58659]
[1778034366634,39.71,81222.44,0.0,0.86476,7e-05,16.61482]
[1778034371670,39.71,81218.72,0.0,0.8645,7e-05,16.63586]
[1778034378718,39.71,81216.38,0.0,0.86435,7e-05,16.64755]
[1778034381739,39.71,81200.42,0.0,0.86322,7e-05,16.73964]
[1778034382746,39.71,81193.62,0.0,0.86273,7e-05,16.77887]
[1778034385767,39.7,81188.02,0.0,0.86234,7e-05,16.81018]
[1778034387783,39.7,81178.0,0.0,0.86162,7e-05,16.86764]
[1778034388790,39.7,81165.28,0.0,0.8607,7e-05,16.94153]
[1778034390806,39.7,81158.35,0.0,0.8602,7e-05,16.98157]
[1778034395844,39.7,81158.39,0.0,0.86024,7e-05,16.97616]
[1778034400878,39.69,81161.0,0.0,0.86045,7e-05,16.95964]
[1778034404906,39.69,81166.54,0.0,0.86087,7e-05,16.92627]
[1778034409941,39.69,81165.36,0.0,0.86079,7e-05,16.93205]
[1778034414977,39.69,81162.59,0.0,0.86061,7e-05,16.94704]
[1778034420020,39.68,81163.4,0.0,0.86068,7e-05,16.94089]
[1778034421021,39.68,81171.1,0.0,0.86125,7e-05,16.89567]
[1778034425049,39.68,81165.97,0.0,0.86088,7e-05,16.92479]
[1778034430083,39.68,81169.06,0.0,0.86112,7e-05,16.90553]
[1778034435118,39.68,81172.13,0.0,0.86136,7e-05,16.88642]
[1778034442167,39.67,81173.96,0.0,0.86151,7e-05,16.87422]
[1778034447202,39.67,81171.34,0.0,0.86133,7e-05,16.88848]
[1778034452236,39.67,81172.02,0.0,0.86142,7e-05,16.87942]
[1778034458278,39.67,81173.97,0.0,0.86158,7e-05,16.8666]
[1778034463316,39.66,81175.7,0.0,0.86172,7e-05,16.85534]
[1778034468351,39.66,81175.36,0.0,0.86171,7e-05,16.85619]
[1778034473386,39.66,81170.43,0.0,0.86137,7e-05,16.88381]
[1778034476407,39.66,81165.81,0.0,0.86104,7e-05,16.90994]
[1778034478423,39.66,81159.47,0.0,0.86058,7e-05,16.94641]
[1778034480436,39.66,81155.99,0.0,0.86034,7e-05,16.96605]
[1778034482448,39.65,81149.73,0.0,0.85989,7e-05,17.00193]
[1778034483456,39.65,81147.69,0.0,0.85974,7e-05,17.01344]
[1778034487485,39.65,81132.62,0.0,0.85865,7e-05,17.09988]
[1778034488491,39.65,81129.09,0.0,0.85839,7e-05,17.12045]
[1778034490510,39.65,81124.25,0.0,0.85804,7e-05,17.14849]
[1778034492519,39.65,81119.23,0.0,0.85767,7e-05,17.17758]
[1778034497554,39.65,81113.95,0.0,0.85729,7e-05,17.20761]
[1778034502589,39.64,81105.76,0.0,0.85669,7e-05,17.25423]
[1778034507624,39.64,81102.82,0.0,0.85649,7e-05,17.27009]
[1778034512659,39.64,81110.54,0.0,0.85711,7e-05,17.21957]
[1778034515680,39.64,81123.89,0.0,0.85811,7e-05,17.14072]
[1778034520715,39.63,81130.21,0.0,0.85858,7e-05,17.10325]
[1778034525750,39.63,81130.82,0.0,0.85863,7e-05,17.09943]
[1778034530785,39.63,81121.8,0.0,0.85797,7e-05,17.15194]
[1778034535820,39.63,81115.52,0.0,0.85751,7e-05,17.18801]
[1778034540855,39.63,81116.39,0.0,0.85758,7e-05,17.18206]
[1778034545890,39.63,81121.93,0.0,0.858,7e-05,17.14899]
[1778034548913,39.63,81135.38,0.0,0.859,7e-05,17.06974]
[1778034554953,39.63,81136.99,0.0,0.85914,7e-05,17.05902]
[1778034559990,39.62,81132.3,0.0,0.85881,7e-05,17.08521]
[1778034562003,39.62,81122.62,0.0,0.8581,7e-05,17.14097]
[1778034567901,39.62,81119.1,0.0,0.85787,7e-05,17.15927]
[1778034571066,39.61,81113.86,0.0,0.85752,7e-05,17.18508]
[1778034574086,39.61,81108.02,0.0,0.85709,7e-05,17.21894]
[1778034575096,39.61,81102.31,0.0,0.85666,7e-05,17.25225]
[1778034580128,39.61,81103.99,0.0,0.8568,7e-05,17.24137]
[1778034585163,39.61,81104.67,0.0,0.85686,7e-05,17.23639]
[1778034591205,39.61,81105.02,0.0,0.8569,7e-05,17.23315]
[1778034597247,39.6,81106.26,0.0,0.85701,7e-05,17.2247]
[1778034602282,39.6,81103.2,0.0,0.85679,7e-05,17.24167]
[1778034607317,39.6,81101.53,0.0,0.85668,7e-05,17.25018]
[1778034612363,39.6,81102.53,0.0,0.85678,7e-05,17.24301]
[1778034615385,39.59,81097.43,0.0,0.8564,7e-05,17.27213]
[1778034620421,39.59,81097.34,0.0,0.85642,7e-05,17.27103]
[1778034625456,39.59,81096.48,0.0,0.85637,7e-05,17.2744]
[1778034630499,39.58,81096.2,0.0,0.85637,8e-05,17.27453]
[1778034631509,39.58,81108.46,0.0,0.85732,7e-05,17.19834]
[1778034632514,39.58,81111.99,0.0,0.85758,7e-05,17.17743]
[1778034637550,39.58,81108.5,0.0,0.85733,7e-05,17.19716]
[1778034639562,39.58,81098.87,0.0,0.85662,7e-05,17.2534]
[1778034641576,39.58,81097.5,0.0,0.85652,7e-05,17.26097]
[1778034646610,39.58,81097.91,0.0,0.85656,7e-05,17.25735]
[1778034650643,39.57,81095.89,0.0,0.85643,8e-05,17.26813]
[1778034655675,39.57,81098.01,0.0,0.8566,7e-05,17.25435]
[1778034659703,39.57,81091.78,0.0,0.85615,8e-05,17.28981]
[1778034662724,39.57,81086.33,0.0,0.85575,8e-05,17.32082]
[1778034667759,39.56,81088.63,0.0,0.85595,8e-05,17.30514]
[1778034672794,39.56,81088.87,0.0,0.85599,8e-05,17.30195]
[1778034674811,39.56,81080.22,0.0,0.85535,8e-05,17.35228]
[1778034679857,39.56,81085.58,0.0,0.85576,8e-05,17.32]
[1778034684892,39.55,81084.92,0.0,0.85573,8e-05,17.32238]
[1778034689927,39.55,81084.35,0.0,0.85571,8e-05,17.32405]
[1778034694962,39.55,81086.35,0.0,0.8559,8e-05,17.30667]
[1778034696975,39.54,81080.25,0.0,0.85545,8e-05,17.34189]
[1778034698991,39.54,81086.99,0.0,0.85597,8e-05,17.30163]
[1778034702012,39.54,81092.38,0.0,0.85638,8e-05,17.26913]
[1778034703019,39.54,81085.17,0.0,0.85584,8e-05,17.31125]
[1778034708056,39.54,81086.19,0.0,0.85594,8e-05,17.30367]
[1778034712082,39.53,81091.55,0.0,0.85636,8e-05,17.27089]
[1778034713089,39.53,81097.45,0.0,0.8568,7e-05,17.23593]
[1778034715103,39.53,81103.2,0.0,0.85724,7e-05,17.20166]
[1778034717118,39.53,81098.15,0.0,0.85687,7e-05,17.23084]
[1778034720139,39.53,81091.76,0.0,0.8564,8e-05,17.26752]
[1778034725174,39.53,81088.48,0.0,0.85617,8e-05,17.28513]
[1778034730208,39.53,81083.71,0.0,0.85582,8e-05,17.31244]
[1778034733229,39.52,81093.33,0.0,0.85655,8e-05,17.25545]
[1778034739108,39.52,81105.34,0.0,0.85747,7e-05,17.1837]
[1778034741285,39.52,81111.06,0.0,0.8579,7e-05,17.14966]
[1778034746321,39.52,81110.57,0.0,0.85787,7e-05,17.15175]
[1778034751356,39.52,81112.65,0.0,0.85806,7e-05,17.13502]
[1778034756391,39.52,81110.87,0.0,0.85793,7e-05,17.14496]
[1778034759413,39.52,81101.35,0.0,0.85723,7e-05,17.20053]
[1778034761427,39.52,81106.81,0.0,0.85764,7e-05,17.16812]
[1778034764447,39.52,81111.87,0.0,0.85802,7e-05,17.13804]
[1778034771496,39.51,81109.25,0.0,0.85783,7e-05,17.1529]
[1778034777538,39.51,81106.18,0.0,0.85761,7e-05,17.17049]
[1778034782573,39.51,81105.43,0.0,0.85755,7e-05,17.17459]
[1778034787608,39.51,81100.22,0.0,0.85717,7e-05,17.20495]
[1778034792643,39.51,81102.36,0.0,0.85733,7e-05,17.19187]
[1778034797679,39.51,81105.48,0.0,0.85757,7e-05,17.17302]
[1778034800701,39.51,81099.01,0.0,0.85709,7e-05,17.21078]
[1778034801708,39.51,81096.57,0.0,0.85691,7e-05,17.22498]
[1778034805737,39.51,81103.8,0.0,0.85746,7e-05,17.18168]
[1778034808757,39.51,81095.27,0.0,0.85683,8e-05,17.23144]
[1778034809766,39.51,81093.59,0.0,0.85671,8e-05,17.24111]
[1778034814801,39.5,81092.47,0.0,0.85666,8e-05,17.24266]
[1778034817823,39.5,81087.25,0.0,0.85628,8e-05,17.27268]
[1778034819838,39.5,81084.2,0.0,0.85606,8e-05,17.29006]
[1778034824871,39.5,81083.23,0.0,0.85599,8e-05,17.2954]
[1778034829907,39.5,81081.88,0.0,0.85589,8e-05,17.30308]
[1778034834945,39.5,81079.13,0.0,0.85569,8e-05,17.31884]
[1778034839977,39.5,81082.7,0.0,0.85596,8e-05,17.29751]
[1778034845013,39.5,81083.2,0.0,0.856,8e-05,17.29435]
[1778034848033,39.5,81075.65,0.0,0.85543,8e-05,17.33861]
[1778034853068,39.5,81074.63,0.0,0.85536,8e-05,17.3441]
[1778034858103,39.49,81072.93,0.0,0.85524,8e-05,17.35352]
[1778034861124,39.49,81066.35,0.0,0.85475,8e-05,17.39185]
[1778034866205,39.49,81059.97,0.0,0.85427,8e-05,17.42866]
[1778034871243,39.49,81056.0,0.0,0.85401,8e-05,17.44705]
[1778034876276,39.49,81050.46,0.0,0.8536,8e-05,17.47852]
[1778034881310,39.48,81048.09,0.0,0.85344,8e-05,17.49129]
[1778034886345,39.48,81042.0,0.0,0.85299,8e-05,17.52585]
[1778034888359,39.48,81035.58,0.0,0.85251,8e-05,17.56305]
[1778034890168,39.48,81027.61,0.0,0.8519,8e-05,17.60952]
[1778034895410,39.48,81026.77,0.0,0.85185,8e-05,17.61344]
[1778034900238,39.47,81021.41,0.0,0.85145,8e-05,17.64406]
[1778034904474,39.47,81016.14,0.0,0.85106,8e-05,17.67431]
[1778034910308,39.47,81015.3,0.0,0.85101,8e-05,17.67778]
[1778034915551,39.47,81015.02,0.0,0.851,8e-05,17.67818]
[1778034920586,39.46,81014.62,0.0,0.85099,8e-05,17.67924]
[1778034921593,39.46,81021.61,0.0,0.85153,8e-05,17.63777]
[1778034924613,39.46,81031.68,0.0,0.85231,8e-05,17.57785]
[1778034928650,39.46,81038.66,0.0,0.85286,8e-05,17.53551]
[1778034931670,39.46,81043.94,0.0,0.8533,8e-05,17.49979]
[1778034936707,39.46,81045.83,0.0,0.85346,8e-05,17.4876]
[1778034938719,39.46,81039.86,0.0,0.853,8e-05,17.52245]
[1778034939726,39.46,81038.32,0.0,0.85289,8e-05,17.5313]
[1778034942748,39.45,81032.56,0.0,0.85246,8e-05,17.56447]
[1778034947783,39.45,81034.97,0.0,0.85266,8e-05,17.54879]
[1778034952817,39.45,81029.5,0.0,0.85225,8e-05,17.58037]
[1778034958862,39.45,81030.32,0.0,0.85232,8e-05,17.57483]
[1778034960875,39.45,81049.68,0.0,0.85381,8e-05,17.46015]
[1778034961882,39.45,81053.4,0.0,0.85409,8e-05,17.43805]
[1778034966915,39.45,81049.31,0.0,0.85379,8e-05,17.46153]
[1778034972958,39.44,81048.13,0.0,0.85371,8e-05,17.46747]
[1778034977993,39.44,81048.84,0.0,0.85378,8e-05,17.46229]
[1778034981019,39.44,81043.44,0.0,0.85337,8e-05,17.4936]
[1778034983028,39.44,81039.56,0.0,0.85308,8e-05,17.51601]
[1778034986050,39.44,81046.38,0.0,0.85361,8e-05,17.47499]
[1778034988068,39.44,81051.88,0.0,0.85404,8e-05,17.44213]
[1778034993103,39.43,81054.01,0.0,0.85424,8e-05,17.42475]
[1778034997127,39.43,81059.29,0.0,0.85465,8e-05,17.39306]
[1778035002162,39.43,81064.75,0.0,0.85507,8e-05,17.36034]
[1778035004176,39.43,81070.43,0.0,0.8555,8e-05,17.32672]
[1778035006193,39.43,81075.52,0.0,0.85589,8e-05,17.29644]
[1778035008204,39.43,81080.87,0.0,0.85629,8e-05,17.26454]
[1778035013238,39.43,81082.71,0.0,0.85644,8e-05,17.25292]
[1778035018273,39.43,81079.93,0.0,0.85624,8e-05,17.26857]
[1778035023309,39.43,81074.98,0.0,0.85588,8e-05,17.29683]
[1778035026330,39.42,81066.0,0.0,0.85521,8e-05,17.34908]
[1778035028344,39.42,81059.89,0.0,0.85475,8e-05,17.38495]
[1778035033380,39.42,81061.27,0.0,0.85486,8e-05,17.37628]
[1778035038416,39.42,81063.8,0.0,0.85506,8e-05,17.36095]
[1778035039423,39.42,81081.21,0.0,0.85637,8e-05,17.25803]
[1778035040428,39.42,81091.13,0.0,0.85712,8e-05,17.19941]
[1778035045463,39.42,81091.09,0.0,0.85713,8e-05,17.19916]
[1778035050500,39.42,81090.48,0.0,0.85709,8e-05,17.20206]
[1778035055534,39.42,81093.0,0.0,0.85731,8e-05,17.18264]
[1778035060570,39.42,81094.08,0.0,0.8574,8e-05,17.17563]
[1778035066611,39.41,81094.55,0.0,0.85744,8e-05,17.1721]
[1778035071649,39.41,81094.24,0.0,0.85743,8e-05,17.17333]
[1778035075677,39.41,81099.99,0.0,0.85786,7e-05,17.13906]
[1778035079704,39.41,81104.8,0.0,0.85822,7e-05,17.11058]
[1778035084738,39.41,81096.99,0.0,0.85764,7e-05,17.15653]
[1778035089778,39.41,81100.54,0.0,0.85791,7e-05,17.13541]
[1778035094811,39.41,81104.71,0.0,0.85822,7e-05,17.11079]
[1778035099843,39.41,81106.7,0.0,0.85837,7e-05,17.09927]
[1778035104877,39.41,81105.64,0.0,0.85829,7e-05,17.10577]
[1778035109915,39.41,81114.6,0.0,0.85895,7e-05,17.05321]
[1778035110927,39.41,81122.3,0.0,0.85952,7e-05,17.00772]
[1778035111929,39.41,81121.54,0.0,0.85949,7e-05,17.00826]
[1778035117973,39.41,81122.61,0.0,0.85958,7e-05,17.00165]
[1778035120992,39.41,81128.06,0.0,0.85998,7e-05,16.96941]
[1778035121999,39.41,81134.68,0.0,0.86047,7e-05,16.93022]
[1778035123005,39.41,81139.07,0.0,0.8608,7e-05,16.90422]
[1778035127035,39.41,81141.38,0.0,0.86097,7e-05,16.89097]
[1778035132070,39.41,81141.71,0.0,0.861,7e-05,16.88858]
[1778035136099,39.41,81133.48,0.0,0.86038,7e-05,16.9374]
[1778035139120,39.41,81131.05,0.0,0.8602,7e-05,16.95176]
[1778035144154,39.41,81128.41,0.0,0.86001,7e-05,16.96724]
[1778035148182,39.41,81133.45,0.0,0.86038,7e-05,16.93741]
[1778035152210,39.41,81139.26,0.0,0.86082,7e-05,16.90292]
[1778035157246,39.41,81137.64,0.0,0.8607,7e-05,16.91203]
[1778035162285,39.41,81136.62,0.0,0.86063,7e-05,16.91748]
[1778035168323,39.41,81137.14,0.0,0.86068,7e-05,16.9138]
[1778035173358,39.41,81138.32,0.0,0.8608,7e-05,16.90245]
[1778035176378,39.41,81144.32,0.0,0.86124,7e-05,16.86688]
[1778035178394,39.41,81151.48,0.0,0.86177,7e-05,16.82473]
[1778035183428,39.41,81144.18,0.0,0.86123,7e-05,16.86773]
[1778035188465,39.41,81142.21,0.0,0.86109,7e-05,16.87908]
[1778035190479,39.4,81132.21,0.0,0.86035,7e-05,16.93776]
[1778035194507,39.4,81127.31,0.0,0.86,7e-05,16.96592]
[1778035198536,39.4,81138.77,0.0,0.86086,7e-05,16.89773]
[1778035203570,39.4,81144.2,0.0,0.86126,7e-05,16.86522]
[1778035204577,39.4,81150.75,0.0,0.86175,7e-05,16.82644]
[1778035205586,39.4,81160.48,0.0,0.86246,7e-05,16.76904]
[1778035206592,39.4,81165.89,0.0,0.86286,7e-05,16.73714]
[1778035208605,39.4,81174.19,0.0,0.86347,7e-05,16.6881]
[1778035211627,39.4,81167.18,0.0,0.86296,7e-05,16.72901]
[1778035214648,39.4,81161.81,0.0,0.86257,7e-05,16.76012]
[1778035219683,39.4,81160.84,0.0,0.86251,7e-05,16.76496]
[1778035224717,39.39,81160.02,0.0,0.86246,7e-05,16.76891]
[1778035229752,39.39,81160.78,0.0,0.86253,7e-05,16.76364]
[1778035234787,39.39,81164.14,0.0,0.86281,7e-05,16.73926]
[1778035239916,39.39,81161.85,0.0,0.86265,7e-05,16.75212]
[1778035246956,39.39,81160.99,0.0,0.86259,7e-05,16.75628]
[1778035252721,39.39,81160.15,0.0,0.86254,7e-05,16.76047]
[1778035258033,39.39,81164.93,0.0,0.8629,7e-05,16.73178]
[1778035262791,39.38,81172.96,0.0,0.86349,7e-05,16.68419]
[1778035268103,39.38,81168.59,0.0,0.86317,7e-05,16.70989]
[1778035273138,39.38,81168.62,0.0,0.86317,7e-05,16.70967]
[1778035278174,39.39,81170.27,0.0,0.86329,7e-05,16.70005]
[1778035281194,39.39,81175.38,0.0,0.86366,7e-05,16.67012]
[1778035286229,39.39,81176.34,0.0,0.86373,7e-05,16.66478]
[1778035291264,39.39,81170.76,0.0,0.86334,7e-05,16.694]
[1778035293278,39.39,81167.16,0.0,0.86308,7e-05,16.7152]
[1778035298317,39.39,81173.8,0.0,0.86356,7e-05,16.67619]
[1778035303348,39.39,81177.59,0.0,0.86384,7e-05,16.65427]
[1778035307377,39.39,81186.44,0.0,0.86447,7e-05,16.60259]
[1778035311404,39.39,81191.98,0.0,0.86487,7e-05,16.5701]
[1778035314425,39.39,81198.0,0.0,0.8653,7e-05,16.53516]
[1778035320468,39.39,81201.15,0.0,0.86552,7e-05,16.51764]
[1778035322483,39.39,81206.7,0.0,0.86592,7e-05,16.48537]
[1778035323491,39.39,81211.46,0.0,0.86626,7e-05,16.4576]
[1778035325503,39.39,81218.73,0.0,0.86678,7e-05,16.41456]
[1778035330540,39.39,81222.55,0.0,0.86706,7e-05,16.3914]
[1778035335573,39.39,81223.24,0.0,0.86712,7e-05,16.38679]
[1778035340610,39.39,81223.06,0.0,0.86711,7e-05,16.38731]
[1778035346650,39.39,81227.39,0.0,0.86743,7e-05,16.3615]
[1778035351685,39.39,81220.47,0.0,0.86694,7e-05,16.39932]
[1778035352692,39.39,81215.13,0.0,0.86656,7e-05,16.43096]
[1778035357727,39.39,81211.06,0.0,0.86625,7e-05,16.45618]
[1778035362762,39.39,81211.44,0.0,0.86626,7e-05,16.45518]
[1778035364776,39.4,81196.21,0.0,0.86516,7e-05,16.54496]
[1778035366793,39.4,81191.54,0.0,0.86482,7e-05,16.57259]
[1778035368805,39.4,81183.99,0.0,0.86427,7e-05,16.61703]
[1778035372834,39.4,81178.62,0.0,0.86388,7e-05,16.64859]
[1778035377867,39.4,81173.05,0.0,0.86348,7e-05,16.68129]
[1778035382903,39.4,81167.18,0.0,0.86305,7e-05,16.71576]
[1778035385924,39.4,81160.87,0.0,0.86259,7e-05,16.75277]
[1778035390959,39.4,81162.16,0.0,0.86269,7e-05,16.74493]
[1778035395995,39.39,81162.8,0.0,0.86274,7e-05,16.74106]
[1778035403774,39.39,81162.99,0.0,0.86275,7e-05,16.73976]
[1778035407071,39.39,81147.83,0.0,0.86165,7e-05,16.82879]
[1778035412106,39.39,81145.94,0.0,0.86154,7e-05,16.83518]
[1778035417142,39.39,81144.03,0.0,0.86141,7e-05,16.84557]
[1778035422177,39.39,81143.19,0.0,0.86136,7e-05,16.84969]
[1778035427213,39.39,81138.15,0.0,0.861,7e-05,16.87843]
[1778035433255,39.38,81138.13,0.0,0.86101,7e-05,16.87727]
[1778035438289,39.38,81136.51,0.0,0.86091,7e-05,16.88573]
[1778035441310,39.38,81133.77,0.0,0.86071,7e-05,16.90137]
[1778035444332,39.38,81138.98,0.0,0.8611,7e-05,16.87028]
[1778035449366,39.38,81138.43,0.0,0.86107,7e-05,16.87254]
[1778035454402,39.38,81143.2,0.0,0.86144,7e-05,16.84322]
[1778035459436,39.37,81138.62,0.0,0.86111,7e-05,16.86902]
[1778035464471,39.37,81140.98,0.0,0.8613,7e-05,16.8539]
[1778035467491,39.37,81135.57,0.0,0.86091,7e-05,16.8851]
[1778035472527,39.37,81135.63,0.0,0.86096,7e-05,16.87953]
[1778035477563,39.36,81135.27,0.0,0.86095,7e-05,16.88032]
[1778035482597,39.36,81138.95,0.0,0.86124,7e-05,16.8573]
[1778035487632,39.36,81139.75,0.0,0.86131,7e-05,16.85122]
[1778035492669,39.36,81143.92,0.0,0.86163,7e-05,16.8256]
[1778035494681,39.36,81150.56,0.0,0.86212,7e-05,16.78602]
[1778035495688,39.35,81157.56,0.0,0.86264,7e-05,16.74458]
[1778035498709,39.35,81161.94,0.0,0.86296,7e-05,16.71869]
[1778035502737,39.35,81155.81,0.0,0.86251,7e-05,16.75472]
[1778035507771,39.35,81162.95,0.0,0.86304,7e-05,16.71243]
[1778035512816,39.35,81163.75,0.0,0.8631,7e-05,16.70783]
[1778035517851,39.35,81169.13,0.0,0.86349,7e-05,16.67639]
[1778035522886,39.36,81175.6,0.0,0.86395,7e-05,16.63877]
[1778035527922,39.36,81180.02,0.0,0.86427,7e-05,16.61329]
[1778035531949,39.36,81187.81,0.0,0.86485,7e-05,16.56402]
[1778035536984,39.36,81186.65,0.0,0.86476,7e-05,16.57153]
[1778035538998,39.36,81181.67,0.0,0.8644,7e-05,16.60096]
[1778035545040,39.36,81183.63,0.0,0.86454,7e-05,16.58973]
[1778035552089,39.36,81186.72,0.0,0.86475,7e-05,16.57192]
[1778035554832,39.36,81195.59,0.0,0.86539,7e-05,16.51998]
[1778035558131,39.36,81200.87,0.0,0.86577,7e-05,16.48938]
[1778035563166,39.36,81208.28,0.0,0.86629,7e-05,16.44657]
[1778035566186,39.36,81213.41,0.0,0.86665,7e-05,16.41712]
[1778035571224,39.37,81214.37,0.0,0.86671,7e-05,16.41279]
[1778035574972,39.37,81206.98,0.0,0.86617,7e-05,16.45683]
[1778035580288,39.37,81208.41,0.0,0.86626,7e-05,16.44929]
[1778035587337,39.37,81208.06,0.0,0.86622,7e-05,16.45269]
[1778035590359,39.37,81215.27,0.0,0.86673,7e-05,16.41099]
[1778035593379,39.38,81217.52,0.0,0.86691,7e-05,16.39468]
[1778035598414,39.38,81212.37,0.0,0.86652,7e-05,16.42622]
[1778035603450,39.38,81212.66,0.0,0.86653,7e-05,16.42564]
[1778035610500,39.38,81212.21,0.0,0.86648,7e-05,16.42988]
[1778035615535,39.39,81216.86,0.0,0.8668,7e-05,16.40376]
[1778035620571,39.39,81216.42,0.0,0.86675,7e-05,16.40768]
[1778035625605,39.39,81212.35,0.0,0.86644,7e-05,16.43289]
[1778035630640,39.39,81211.81,0.0,0.86639,7e-05,16.4372]
[1778035635676,39.4,81213.43,0.0,0.8665,7e-05,16.42879]
[1778035640710,39.4,81212.75,0.0,0.86643,7e-05,16.43391]
[1778035645745,39.4,81209.36,0.0,0.86618,7e-05,16.45486]
[1778035650781,39.4,81209.75,0.0,0.8662,7e-05,16.45341]
[1778035655815,39.4,81211.31,0.0,0.86632,7e-05,16.4413]
[1778035660850,39.41,81208.16,0.0,0.86608,7e-05,16.46083]
[1778035665885,39.41,81208.98,0.0,0.86613,7e-05,16.45666]
[1778035670919,39.41,81209.66,0.0,0.86617,7e-05,16.45371]
[1778035675955,39.41,81209.75,0.0,0.86617,7e-05,16.45403]
[1778035677969,39.41,81215.94,0.0,0.86661,7e-05,16.41814]
[1778035683004,39.41,81215.35,0.0,0.86655,7e-05,16.4227]
[1778035688041,39.42,81214.89,0.0,0.86651,7e-05,16.42642]
[1778035691061,39.42,81225.14,0.0,0.86724,7e-05,16.36659]
[1778035696095,39.42,81230.42,0.0,0.86761,7e-05,16.33607]
[1778035701130,39.42,81230.27,0.0,0.86759,7e-05,16.33788]
[1778035707171,39.42,81227.42,0.0,0.86737,7e-05,16.3561]
[1778035712207,39.42,81217.96,0.0,0.86671,7e-05,16.40826]
[1778035717242,39.43,81214.0,0.0,0.86641,7e-05,16.43294]
[1778035722277,39.43,81214.62,0.0,0.86644,7e-05,16.42982]
[1778035724295,39.43,81225.45,0.0,0.86722,7e-05,16.3666]
[1778035729326,39.43,81223.47,0.0,0.86707,7e-05,16.37898]
[1778035731340,39.43,81229.12,0.0,0.86747,7e-05,16.34604]
[1778035736100,39.43,81233.71,0.0,0.86779,7e-05,16.31933]
[1778035741410,39.43,81234.75,0.0,0.86786,7e-05,16.31355]
[1778035746445,39.43,81235.78,0.0,0.86793,7e-05,16.30785]
[1778035747453,39.43,81228.09,0.0,0.86738,7e-05,16.35289]
[1778035752487,39.43,81227.01,0.0,0.8673,7e-05,16.35971]
[1778035757524,39.43,81228.5,0.0,0.86741,7e-05,16.35108]
[1778035759537,39.43,81235.43,0.0,0.8679,7e-05,16.3105]
[1778035761552,39.43,81229.45,0.0,0.86747,7e-05,16.34557]
[1778035763566,39.43,81224.13,0.0,0.86709,7e-05,16.3769]
[1778035768601,39.44,81221.63,0.0,0.8669,7e-05,16.39224]
[1778035773637,39.44,81225.15,0.0,0.86717,7e-05,16.36846]
[1778035778672,39.44,81227.36,0.0,0.86732,7e-05,16.35667]
[1778035783708,39.44,81231.96,0.0,0.86764,7e-05,16.32977]
[1778035788743,39.44,81230.74,0.0,0.86756,7e-05,16.3371]
[1778035793778,39.44,81237.58,0.0,0.86804,7e-05,16.29723]
[1778035798821,39.44,81239.06,0.0,0.86814,7e-05,16.28885]
[1778035803858,39.44,81236.26,0.0,0.86794,7e-05,16.30553]
[1778035809898,39.44,81236.21,0.0,0.86793,7e-05,16.30626]
[1778035814933,39.44,81234.97,0.0,0.86784,7e-05,16.31401]
[1778035819967,39.44,81235.82,0.0,0.86789,7e-05,16.30954]
[1778035827022,39.45,81236.62,0.0,0.86794,7e-05,16.30585]
[1778035832053,39.45,81236.45,0.0,0.86794,7e-05,16.30368]
[1778035834065,39.45,81245.3,0.0,0.86857,7e-05,16.25222]
[1778035837086,39.45,81250.3,0.0,0.86891,7e-05,16.22361]
[1778035842120,39.45,81245.65,0.0,0.86858,7e-05,16.25138]
[1778035849170,39.45,81248.51,0.0,0.86877,7e-05,16.23548]
[1778035855212,39.45,81248.55,0.0,0.86876,7e-05,16.23601]
[1778035860248,39.45,81248.8,0.0,0.86877,7e-05,16.2351]
[1778035866288,39.46,81248.79,0.0,0.86877,7e-05,16.23578]
[1778035867297,39.46,81243.47,0.0,0.86839,7e-05,16.26697]
[1778035872332,39.46,81242.89,0.0,0.86834,7e-05,16.27067]
[1778035877367,39.46,81243.1,0.0,0.86835,7e-05,16.26973]
[1778035882401,39.46,81243.7,0.0,0.86839,7e-05,16.26695]
[1778035883411,39.46,81239.1,0.0,0.86806,7e-05,16.29423]
[1778035888445,39.46,81237.22,0.0,0.86792,7e-05,16.30558]
[1778035891464,39.46,81232.03,0.0,0.86757,7e-05,16.33267]
[1778035895492,39.46,81226.63,0.0,0.86717,7e-05,16.36559]
[1778035901534,39.47,81223.92,0.0,0.86695,7e-05,16.38324]
[1778035904556,39.47,81210.12,0.0,0.86596,7e-05,16.46486]
[1778035909590,39.47,81207.33,0.0,0.86574,7e-05,16.4821]
[1778035914625,39.47,81209.85,0.0,0.86591,7e-05,16.46825]
[1778035919659,39.47,81211.14,0.0,0.866,7e-05,16.46166]
[1778035924696,39.48,81212.03,0.0,0.86605,7e-05,16.45742]
[1778035928727,39.48,81196.43,0.0,0.86492,7e-05,16.5492]
[1778035929732,39.48,81189.81,0.0,0.86444,7e-05,16.5881]
[1778035930738,39.48,81187.07,0.0,0.86424,7e-05,16.6042]
[1778035935780,39.48,81187.46,0.0,0.86427,7e-05,16.60195]
[1778035940815,39.48,81191.48,0.0,0.86456,7e-05,16.57834]
[1778035945850,39.48,81193.5,0.0,0.86471,7e-05,16.56649]
[1778035950885,39.48,81195.97,0.0,0.86489,7e-05,16.55204]
[1778035955923,39.48,81196.84,0.0,0.86497,7e-05,16.54312]
[1778035960955,39.48,81196.29,0.0,0.86493,7e-05,16.54634]
[1778035963976,39.48,81212.28,0.0,0.86609,7e-05,16.45222]
[1778035964983,39.48,81214.13,0.0,0.86622,7e-05,16.4413]
[1778035968008,39.48,81223.62,0.0,0.86691,7e-05,16.3855]
[1778035969011,39.48,81222.96,0.0,0.86686,7e-05,16.38932]
[1778035974046,39.48,81223.02,0.0,0.86686,7e-05,16.38885]
[1778035980088,39.48,81221.88,0.0,0.86678,7e-05,16.39552]
[1778035983109,39.48,81227.36,0.0,0.86717,7e-05,16.3635]
[1778035988149,39.48,81227.32,0.0,0.86717,7e-05,16.36413]
[1778035993184,39.48,81226.51,0.0,0.8671,7e-05,16.36931]
[1778035998219,39.48,81226.52,0.0,0.8671,7e-05,16.3697]
[1778036003254,39.48,81225.24,0.0,0.867,7e-05,16.37779]
[1778036008289,39.48,81221.47,0.0,0.86673,7e-05,16.40033]
[1778036014332,39.48,81220.47,0.0,0.86667,7e-05,16.40276]
[1778036019366,39.48,81219.57,0.0,0.8666,7e-05,16.40838]
[1778036024401,39.48,81217.79,0.0,0.86647,7e-05,16.4191]
[1778036029436,39.48,81218.03,0.0,0.86649,7e-05,16.41797]
[1778036035478,39.48,81217.83,0.0,0.86647,7e-05,16.41946]
[1778036040513,39.49,81218.23,0.0,0.8665,7e-05,16.41736]
[1778036042529,39.49,81230.44,0.0,0.86737,7e-05,16.34607]
[1778036043534,39.49,81236.58,0.0,0.8678,7e-05,16.31033]
[1778036048570,39.49,81235.98,0.0,0.86776,7e-05,16.3138]
[1778036050583,39.49,81241.58,0.0,0.86816,7e-05,16.28111]
[1778036056627,39.49,81245.23,0.0,0.86841,7e-05,16.26018]
[1778036061661,39.49,81248.55,0.0,0.86864,7e-05,16.24114]
[1778036066696,39.49,81247.93,0.0,0.86859,7e-05,16.24522]
[1778036071731,39.49,81246.58,0.0,0.86852,7e-05,16.24966]
[1778036078528,39.49,81240.03,0.0,0.86804,7e-05,16.28856]
[1778036083815,39.49,81240.75,0.0,0.8681,7e-05,16.28433]
[1778036088850,39.49,81244.93,0.0,0.86839,7e-05,16.25998]
[1778036093886,39.49,81246.05,0.0,0.86847,7e-05,16.25367]
[1778036098920,39.49,81246.86,0.0,0.86852,7e-05,16.24918]
[1778036102947,39.49,81255.5,0.0,0.86913,7e-05,16.19894]
[1778036103955,39.49,81254.92,0.0,0.86909,7e-05,16.20247]
[1778036105969,39.49,81246.85,0.0,0.86851,7e-05,16.24985]
[1778036107983,39.49,81245.61,0.0,0.86842,7e-05,16.25722]
[1778036113020,39.49,81245.95,0.0,0.86845,7e-05,16.25549]
[1778036118055,39.49,81249.19,0.0,0.86867,7e-05,16.23684]
[1778036123090,39.49,81249.38,0.0,0.86868,7e-05,16.23612]
[1778036128126,39.5,81250.35,0.0,0.86874,7e-05,16.23092]
[1778036133160,39.5,81253.0,0.0,0.86895,7e-05,16.21205]
[1778036138196,39.5,81257.56,0.0,0.86926,7e-05,16.18608]
[1778036143231,39.5,81259.83,0.0,0.86942,7e-05,16.17355]
[1778036148266,39.5,81259.71,0.0,0.8694,7e-05,16.17491]
[1778036153301,39.5,81261.57,0.0,0.86952,7e-05,16.16471]
[1778036158336,39.5,81260.63,0.0,0.86945,7e-05,16.17094]
[1778036162364,39.5,81267.43,0.0,0.86992,7e-05,16.13161]
[1778036164377,39.5,81267.81,0.0,0.86995,7e-05,16.12973]
[1778036169434,39.51,81268.5,0.0,0.86998,7e-05,16.12682]
[1778036170421,39.51,81277.01,0.0,0.87058,7e-05,16.0772]
[1778036171429,39.51,81279.8,0.0,0.87077,7e-05,16.06121]
[1778036176464,39.51,81278.04,0.0,0.87063,7e-05,16.07308]
[1778036178478,39.51,81283.48,0.0,0.871,7e-05,16.04194]
[1778036180492,39.51,81288.81,0.0,0.87137,7e-05,16.01154]
[1778036185528,39.52,81285.42,0.0,0.87111,7e-05,16.03282]
[1778036190561,39.52,81280.6,0.0,0.87076,7e-05,16.06217]
[1778036195598,39.52,81282.83,0.0,0.87093,7e-05,16.04649]
[1778036201639,39.52,81282.49,0.0,0.87089,7e-05,16.04992]
[1778036206674,39.53,81282.78,0.0,0.87089,7e-05,16.04942]
[1778036209696,39.53,81288.9,0.0,0.87131,7e-05,16.01454]
[1778036214730,39.53,81286.91,0.0,0.87116,7e-05,16.02754]
[1778036219765,39.53,81288.5,0.0,0.87125,7e-05,16.01977]
[1778036222786,39.54,81295.47,0.0,0.87172,7e-05,15.9802]
[1778036224800,39.54,81301.18,0.0,0.87211,7e-05,15.94779]
[1778036229834,39.54,81301.52,0.0,0.87211,7e-05,15.94787]
[1778036231849,39.54,81305.99,0.0,0.87241,7e-05,15.92251]
[1778036233863,39.54,81313.58,0.0,0.87293,7e-05,15.87916]
[1778036234870,39.54,81321.48,0.0,0.87347,7e-05,15.83337]
[1778036235877,39.55,81328.2,0.0,0.87393,7e-05,15.79477]
[1778036240912,39.55,81329.45,0.0,0.87399,7e-05,15.78972]
[1778036245947,39.55,81333.45,0.0,0.87424,7e-05,15.76882]
[1778036246956,39.55,81343.81,0.0,0.87494,7e-05,15.70908]
[1778036247963,39.56,81350.83,0.0,0.87542,7e-05,15.66879]
[1778036249746,39.56,81344.57,0.0,0.87498,7e-05,15.70628]
[1778036255012,39.56,81345.1,0.0,0.875,7e-05,15.70238]
[1778036257027,39.57,81340.08,0.0,0.87465,7e-05,15.73263]
[1778036262062,39.57,81339.53,0.0,0.87458,7e-05,15.73871]
[1778036266095,39.58,81334.28,0.0,0.87419,7e-05,15.77139]
[1778036271127,39.58,81334.23,0.0,0.87416,7e-05,15.7743]
[1778036276162,39.59,81334.86,0.0,0.87417,7e-05,15.77309]
[1778036278174,39.59,81338.32,0.0,0.8744,7e-05,15.75412]
[1778036283209,39.59,81339.6,0.0,0.87446,7e-05,15.74945]
[1778036286230,39.6,81334.08,0.0,0.87406,7e-05,15.78302]
[1778036291266,39.6,81334.33,0.0,0.87405,7e-05,15.78409]
[1778036296300,39.61,81333.94,0.0,0.87399,7e-05,15.78895]
[1778036301335,39.61,81333.69,0.0,0.87394,7e-05,15.79296]
[1778036306370,39.62,81332.11,0.0,0.87381,7e-05,15.80464]
[1778036309391,39.62,81327.05,0.0,0.87344,7e-05,15.83543]
[1778036312412,39.62,81321.76,0.0,0.87309,7e-05,15.86354]
[1778036317448,39.63,81323.43,0.0,0.87318,7e-05,15.85595]
[1778036323489,39.63,81323.19,0.0,0.87313,7e-05,15.85985]
[1778036324496,39.63,81318.01,0.0,0.87277,7e-05,15.89028]
[1778036326510,39.63,81315.55,0.0,0.8726,7e-05,15.90526]
[1778036331544,39.64,81317.91,0.0,0.87274,7e-05,15.89332]
[1778036336580,39.64,81318.88,0.0,0.87278,7e-05,15.88948]
[1778036341616,39.65,81319.5,0.0,0.8728,7e-05,15.88805]
[1778036346650,39.65,81320.75,0.0,0.87287,7e-05,15.88261]
[1778036351685,39.65,81321.49,0.0,0.8729,7e-05,15.88014]
[1778036356720,39.66,81323.36,0.0,0.87301,7e-05,15.87116]
[1778036361754,39.66,81322.67,0.0,0.87293,7e-05,15.8772]
[1778036367796,39.66,81325.48,0.0,0.8731,7e-05,15.86317]
[1778036372831,39.67,81324.59,0.0,0.87303,7e-05,15.86736]
[1778036377867,39.68,81324.65,0.0,0.873,7e-05,15.86991]
[1778036382901,39.68,81322.67,0.0,0.87283,7e-05,15.88422]
[1778036387937,39.69,81325.37,0.0,0.87299,7e-05,15.87142]
[1778036390965,39.69,81312.99,0.0,0.87211,7e-05,15.9447]
[1778036391969,39.69,81304.74,0.0,0.87154,7e-05,15.9929]
[1778036394992,39.69,81312.29,0.0,0.87205,7e-05,15.95035]
[1778036400838,39.7,81324.03,0.0,0.87282,7e-05,15.88528]
[1778036402852,39.7,81318.09,0.0,0.8724,7e-05,15.92069]
[1778036408085,39.71,81319.4,0.0,0.87246,7e-05,15.9156]
[1778036409092,39.71,81327.02,0.0,0.87299,7e-05,15.87159]
[1778036411107,39.71,81340.8,0.0,0.87393,7e-05,15.79225]
[1778036412922,39.71,81349.62,0.0,0.87453,7e-05,15.74187]
[1778036418156,39.71,81352.01,0.0,0.87467,7e-05,15.72945]
[1778036420171,39.71,81358.82,0.0,0.87513,7e-05,15.69082]
[1778036424198,39.72,81348.55,0.0,0.87441,7e-05,15.75136]
[1778036428226,39.72,81339.62,0.0,0.87378,7e-05,15.80488]
[1778036433263,39.72,81339.52,0.0,0.87378,7e-05,15.80375]
[1778036436284,39.73,81345.57,0.0,0.87417,7e-05,15.77014]
[1778036441317,39.73,81345.28,0.0,0.87413,7e-05,15.77423]
[1778036446353,39.74,81342.59,0.0,0.87392,7e-05,15.79215]
[1778036449373,39.74,81340.72,0.0,0.87377,7e-05,15.80427]
[1778036453405,39.74,81346.4,0.0,0.87414,7e-05,15.77295]
[1778036456422,39.74,81350.06,0.0,0.87439,7e-05,15.75248]
[1778036461458,39.74,81347.39,0.0,0.87419,7e-05,15.76907]
[1778036465486,39.75,81341.96,0.0,0.87381,7e-05,15.80153]
[1778036467503,39.75,81335.42,0.0,0.87335,7e-05,15.84013]
[1778036469515,39.75,81333.35,0.0,0.8732,7e-05,15.85281]
[1778036474549,39.75,81335.21,0.0,0.87331,7e-05,15.84376]
[1778036479584,39.76,81334.12,0.0,0.87321,7e-05,15.85175]
[1778036484622,39.76,81332.69,0.0,0.87309,7e-05,15.8621]
[1778036489664,39.76,81330.26,0.0,0.87291,7e-05,15.87765]
[1778036492685,39.77,81324.89,0.0,0.87255,7e-05,15.90558]
[1778036495706,39.77,81317.7,0.0,0.87205,7e-05,15.94779]
[1778036500740,39.77,81321.7,0.0,0.87232,7e-05,15.92559]
[1778036501747,39.77,81322.9,0.0,0.87239,7e-05,15.91904]
[1778036507791,39.78,81323.49,0.0,0.8724,7e-05,15.91856]
[1778036510811,39.78,81328.28,0.0,0.87272,7e-05,15.89197]
[1778036512828,39.78,81340.15,0.0,0.87353,7e-05,15.82378]
[1778036517862,39.78,81345.58,0.0,0.87388,7e-05,15.79389]
[1778036522895,39.78,81348.26,0.0,0.87405,7e-05,15.77991]
[1778036524910,39.78,81356.67,0.0,0.87462,7e-05,15.73185]
[1778036529945,39.79,81357.76,0.0,0.87468,7e-05,15.72675]
[1778036534980,39.79,81365.41,0.0,0.87518,7e-05,15.68407]
[1778036536993,39.79,81359.23,0.0,0.87475,7e-05,15.72023]
[1778036542028,39.79,81358.57,0.0,0.87469,7e-05,15.72537]
[1778036546056,39.8,81353.28,0.0,0.87432,7e-05,15.75716]
[1778036549079,39.8,81343.24,0.0,0.87362,7e-05,15.81644]
[1778036551093,39.8,81337.67,0.0,0.87325,7e-05,15.84544]
[1778036556128,39.8,81334.05,0.0,0.87299,7e-05,15.86803]
[1778036561161,39.81,81338.24,0.0,0.87325,7e-05,15.84547]
[1778036566197,39.81,81337.74,0.0,0.8732,7e-05,15.84996]
[1778036571233,39.81,81340.43,0.0,0.87337,7e-05,15.836]
[1778036576267,39.82,81342.31,0.0,0.87348,7e-05,15.82671]
[1778036579288,39.82,81348.33,0.0,0.87388,7e-05,15.79304]
[1778036580294,39.82,81353.46,0.0,0.87422,7e-05,15.76391]
[1778036585329,39.82,81352.15,0.0,0.87411,7e-05,15.77355]
[1778036590365,39.83,81350.13,0.0,0.87395,7e-05,15.78718]
[1778036595401,39.83,81352.5,0.0,0.87409,7e-05,15.77559]
[1778036597415,39.83,81359.04,0.0,0.87453,7e-05,15.73828]
[1778036602449,39.83,81362.38,0.0,0.87474,7e-05,15.72017]
[1778036609500,39.84,81363.49,0.0,0.87479,7e-05,15.71638]
[1778036614534,39.84,81364.1,0.0,0.87484,7e-05,15.71013]
[1778036619569,39.84,81360.32,0.0,0.87457,7e-05,15.73301]
[1778036624605,39.85,81359.43,0.0,0.8745,7e-05,15.7392]
[1778036629640,39.85,81358.49,0.0,0.87442,7e-05,15.74568]
[1778036634675,39.85,81357.69,0.0,0.87436,7e-05,15.75136]
[1778036637696,39.85,81368.37,0.0,0.87507,7e-05,15.69059]
[1778036638704,39.85,81370.7,0.0,0.87523,7e-05,15.67751]
[1778036643738,39.86,81370.39,0.0,0.87519,7e-05,15.68103]
[1778036646760,39.86,81381.96,0.0,0.87596,7e-05,15.61561]
[1778036647766,39.86,81384.86,0.0,0.87615,7e-05,15.5994]
[1778036648773,39.86,81400.85,0.0,0.87721,7e-05,15.50813]
[1778036649780,39.86,81397.23,0.0,0.87697,7e-05,15.52945]
[1778036654816,39.87,81396.45,0.0,0.87688,7e-05,15.53659]
[1778036659852,39.87,81395.37,0.0,0.87678,7e-05,15.54542]
[1778036661870,39.87,81387.23,0.0,0.87622,7e-05,15.5934]
[1778036662873,39.87,81384.64,0.0,0.87604,7e-05,15.60869]
[1778036663880,39.88,81371.95,0.0,0.87518,7e-05,15.68222]
[1778036664887,39.88,81366.69,0.0,0.87481,7e-05,15.713]
[1778036666901,39.88,81363.86,0.0,0.87461,7e-05,15.73028]
[1778036671943,39.88,81365.51,0.0,0.87471,7e-05,15.71989]
[1778036676978,39.89,81360.85,0.0,0.87437,7e-05,15.74909]
[1778036682012,39.89,81360.12,0.0,0.87429,7e-05,15.75562]
[1778036687054,39.9,81356.39,0.0,0.87401,7e-05,15.7793]
[1778036692090,39.9,81362.91,0.0,0.87444,7e-05,15.74377]
[1778036693097,39.9,81382.01,0.0,0.87572,7e-05,15.63476]
[1778036698132,39.91,81382.15,0.0,0.87569,7e-05,15.63722]
[1778036703166,39.92,81384.71,0.0,0.87584,7e-05,15.62506]
[1778036708201,39.92,81386.16,0.0,0.87591,7e-05,15.61844]
[1778036711222,39.92,81395.2,0.0,0.87651,7e-05,15.56771]
[1778036712228,39.92,81407.99,0.0,0.87736,7e-05,15.49497]
[1778036717275,39.93,81407.96,0.0,0.87733,7e-05,15.49748]
[1778036722303,39.93,81408.54,0.0,0.87734,7e-05,15.49663]
[1778036727338,39.94,81408.1,0.0,0.87728,7e-05,15.50168]
[1778036732373,39.94,81407.25,0.0,0.87722,7e-05,15.50518]
[1778036738211,39.95,81407.86,0.0,0.87723,7e-05,15.5048]
[1778036743453,39.95,81403.77,0.0,0.87693,7e-05,15.5307]
[1778036745467,39.95,81409.28,0.0,0.87728,7e-05,15.50017]
[1778036748281,39.96,81415.04,0.0,0.87765,7e-05,15.46891]
[1778036751508,39.96,81420.13,0.0,0.87797,7e-05,15.44156]
[1778036756544,39.97,81418.2,0.0,0.87781,7e-05,15.45548]
[1778036761581,39.97,81412.98,0.0,0.87743,7e-05,15.48807]
[1778036763593,39.97,81399.93,0.0,0.87655,7e-05,15.56368]
[1778036764600,39.97,81396.38,0.0,0.8763,7e-05,15.58439]
[1778036769635,39.98,81396.66,0.0,0.8763,7e-05,15.58459]
[1778036774671,39.98,81397.34,0.0,0.87633,7e-05,15.5826]
[1778036779708,39.99,81394.68,0.0,0.87613,7e-05,15.59972]
[1778036784743,39.99,81399.35,0.0,0.87642,7e-05,15.57485]
[1778036789783,39.99,81398.63,0.0,0.87635,7e-05,15.58091]
[1778036794817,40.0,81398.37,0.0,0.87633,7e-05,15.58043]
[1778036797836,40.0,81391.97,0.0,0.87589,7e-05,15.61815]
[1778036801868,40.0,81383.59,0.0,0.87531,7e-05,15.66739]
[1778036802875,40.0,81374.33,0.0,0.87469,7e-05,15.72067]
[1778036803882,40.0,81372.68,0.0,0.87457,7e-05,15.73031]
[1778036808918,40.0,81372.0,0.0,0.87452,7e-05,15.73509]
[1778036811937,40.01,81378.41,0.0,0.87494,7e-05,15.69891]
[1778036812946,40.01,81384.67,0.0,0.87536,7e-05,15.6633]
[1778036817981,40.01,81390.2,0.0,0.87572,7e-05,15.63306]
[1778036822009,40.01,81384.81,0.0,0.87534,7e-05,15.66517]
[1778036823015,40.01,81383.69,0.0,0.87526,7e-05,15.67183]
[1778036828061,40.01,81381.81,0.0,0.87512,7e-05,15.68405]
[1778036832086,40.02,81376.53,0.0,0.87476,7e-05,15.71496]
[1778036837123,40.02,81372.83,0.0,0.87449,7e-05,15.73728]
[1778036842158,40.02,81372.38,0.0,0.87445,7e-05,15.74075]
[1778036844170,40.02,81383.91,0.0,0.87523,7e-05,15.67521]
[1778036849205,40.02,81385.86,0.0,0.87534,7e-05,15.66541]
[1778036852227,40.03,81380.31,0.0,0.87498,7e-05,15.69402]
[1778036857261,40.03,81378.74,0.0,0.87487,7e-05,15.70392]
[1778036858270,40.03,81384.16,0.0,0.87523,7e-05,15.67312]
[1778036862295,40.03,81391.73,0.0,0.87573,7e-05,15.63081]
[1778036867333,40.03,81392.07,0.0,0.87574,7e-05,15.63026]
[1778036872367,40.03,81387.62,0.0,0.87542,7e-05,15.65689]
[1778036877403,40.04,81388.04,0.0,0.87544,7e-05,15.65564]
[1778036882438,40.04,81387.48,0.0,0.87539,7e-05,15.65994]
[1778036884452,40.04,81380.66,0.0,0.87492,7e-05,15.69928]
[1778036889487,40.04,81379.57,0.0,0.87484,7e-05,15.7063]
[1778036894523,40.04,81382.48,0.0,0.87503,7e-05,15.69051]
[1778036899557,40.04,81381.59,0.0,0.87496,7e-05,15.69649]
[1778036900564,40.05,81374.88,0.0,0.8745,7e-05,15.73498]
[1778036901578,40.05,81362.28,0.0,0.87365,7e-05,15.80747]
[1778036902578,40.05,81362.28,0.0,0.87364,7e-05,15.80772]
[1778036908400,40.05,81360.65,0.0,0.87353,7e-05,15.81715]
[1778036913656,40.05,81361.78,0.0,0.87364,7e-05,15.80663]
[1778036918470,40.05,81356.34,0.0,0.87326,7e-05,15.83835]
[1778036923725,40.05,81352.35,0.0,0.87298,7e-05,15.86199]
[1778036924732,40.05,81340.2,0.0,0.87214,7e-05,15.93197]
[1778036929767,40.05,81338.29,0.0,0.87201,7e-05,15.94316]
[1778036934803,40.05,81340.87,0.0,0.87219,7e-05,15.92832]
[1778036939840,40.05,81341.11,0.0,0.8722,7e-05,15.92692]
[1778036941856,40.05,81348.54,0.0,0.87271,7e-05,15.88418]
[1778036942862,40.05,81355.92,0.0,0.87322,7e-05,15.8418]
[1778036943870,40.05,81354.94,0.0,0.87315,7e-05,15.84741]
[1778036948904,40.05,81356.64,0.0,0.87327,7e-05,15.83754]
[1778036953940,40.05,81351.43,0.0,0.87291,7e-05,15.86728]
[1778036958974,40.05,81352.71,0.0,0.873,7e-05,15.85976]
[1778036964011,40.05,81351.16,0.0,0.8729,7e-05,15.86846]
[1778036969044,40.05,81350.97,0.0,0.8729,7e-05,15.86865]
[1778036973074,40.04,81345.93,0.0,0.87259,7e-05,15.89279]
[1778036977101,40.04,81340.97,0.0,0.87226,7e-05,15.92045]
[1778036982136,40.04,81340.67,0.0,0.87225,7e-05,15.9209]
[1778036984150,40.04,81334.46,0.0,0.87183,7e-05,15.95602]
[1778036986164,40.04,81340.56,0.0,0.87225,7e-05,15.92087]
[1778036991199,40.04,81340.89,0.0,0.87228,7e-05,15.91848]
[1778036996235,40.04,81339.25,0.0,0.87218,7e-05,15.92657]
[1778037001269,40.03,81335.18,0.0,0.87192,7e-05,15.94903]
[1778037006303,40.03,81332.99,0.0,0.87178,7e-05,15.96018]
[1778037011339,40.03,81328.28,0.0,0.87147,7e-05,15.98596]
[1778037016377,40.03,81327.42,0.0,0.87143,7e-05,15.98964]
[1778037018388,40.02,81332.63,0.0,0.87179,7e-05,15.95933]
[1778037023423,40.02,81329.91,0.0,0.87161,7e-05,15.97401]
[1778037027451,40.02,81337.46,0.0,0.87214,7e-05,15.93001]
[1778037028458,40.02,81342.52,0.0,0.87249,7e-05,15.90089]
[1778037033495,40.02,81338.17,0.0,0.87222,7e-05,15.92162]
[1778037038528,40.02,81339.84,0.0,0.87234,7e-05,15.91137]
[1778037041549,40.02,81346.84,0.0,0.87283,7e-05,15.87074]
[1778037044571,40.02,81352.46,0.0,0.87321,7e-05,15.83822]
[1778037049605,40.02,81349.18,0.0,0.87299,7e-05,15.85653]
[1778037051619,40.02,81355.11,0.0,0.8734,7e-05,15.82236]
[1778037056654,40.02,81354.91,0.0,0.87339,7e-05,15.82317]
[1778037061688,40.02,81354.05,0.0,0.87334,7e-05,15.82775]
[1778037069534,40.01,81353.79,0.0,0.87333,7e-05,15.82854]
[1778037074780,40.01,81354.18,0.0,0.87336,7e-05,15.82586]
[1778037079815,40.01,81352.55,0.0,0.87325,7e-05,15.8348]
[1778037084849,40.01,81350.82,0.0,0.87314,7e-05,15.84431]
[1778037090892,40.01,81350.14,0.0,0.8731,7e-05,15.84772]
[1778037095927,40.01,81348.29,0.0,0.873,7e-05,15.85407]
[1778037101969,40.01,81343.83,0.0,0.8727,7e-05,15.87918]
[1778037103983,40.01,81351.15,0.0,0.8732,7e-05,15.837]
[1778037104991,40.01,81360.68,0.0,0.87385,7e-05,15.7823]
[1778037106000,40.01,81359.92,0.0,0.8738,7e-05,15.7867]
[1778037111032,40.01,81360.77,0.0,0.87386,7e-05,15.78194]
[1778037115060,40.01,81353.66,0.0,0.87337,7e-05,15.8228]
[1778037117076,40.01,81351.73,0.0,0.87324,7e-05,15.8338]
[1778037122110,40.01,81349.74,0.0,0.87311,7e-05,15.84499]
[1778037127144,40.01,81349.45,0.0,0.87309,7e-05,15.84636]
[1778037133186,40.01,81348.12,0.0,0.87301,7e-05,15.85358]
[1778037138221,40.01,81346.67,0.0,0.87291,7e-05,15.86152]
[1778037143256,40.01,81347.37,0.0,0.87296,7e-05,15.85714]
[1778037148291,40.0,81344.05,0.0,0.87274,7e-05,15.87583]
[1778037154333,40.0,81343.82,0.0,0.87276,7e-05,15.8727]
[1778037158361,40.0,81349.21,0.0,0.87313,7e-05,15.84135]
[1778037159369,40.0,81353.35,0.0,0.87341,7e-05,15.81754]
[1778037163398,40.0,81367.16,0.0,0.87435,7e-05,15.73831]
[1778037164403,40.0,81370.0,0.0,0.87454,7e-05,15.72213]
[1778037169440,40.0,81370.23,0.0,0.87455,7e-05,15.72156]
[1778037174473,40.01,81371.46,0.0,0.87463,7e-05,15.71505]
[1778037179509,40.01,81373.43,0.0,0.87475,7e-05,15.70429]
[1778037184543,40.01,81375.82,0.0,0.87491,7e-05,15.6911]
[1778037189578,40.01,81378.22,0.0,0.87507,7e-05,15.67788]
[1778037194614,40.01,81381.36,0.0,0.87527,7e-05,15.66046]
[1778037199648,40.01,81385.34,0.0,0.87553,7e-05,15.6383]
[1778037204684,40.01,81383.53,0.0,0.8754,7e-05,15.64934]
[1778037210727,40.01,81383.69,0.0,0.8754,7e-05,15.64922]
[1778037216768,40.02,81384.69,0.0,0.87549,7e-05,15.64045]
[1778037224824,40.02,81387.75,0.0,0.87568,7e-05,15.6242]
[1778037230866,40.02,81388.02,0.0,0.87569,7e-05,15.62361]
[1778037235900,40.02,81388.24,0.0,0.87569,7e-05,15.62312]
[1778037240776,40.02,81382.17,0.0,0.87528,7e-05,15.65856]
[1778037243959,40.02,81393.36,0.0,0.87602,7e-05,15.59506]
[1778037248994,40.03,81398.89,0.0,0.87638,7e-05,15.56467]
[1778037253034,40.03,81393.34,0.0,0.87599,7e-05,15.5975]
[1778037254034,40.03,81379.73,0.0,0.87508,7e-05,15.67551]
[1778037255040,40.03,81368.03,0.0,0.87429,7e-05,15.74255]
[1778037260077,40.03,81370.42,0.0,0.87444,7e-05,15.72924]
[1778037263096,40.03,81380.49,0.0,0.87512,7e-05,15.67196]
[1778037264103,40.03,81385.9,0.0,0.87548,7e-05,15.64124]
[1778037269138,40.03,81387.64,0.0,0.87558,7e-05,15.63248]
[1778037274175,40.04,81387.82,0.0,0.87561,7e-05,15.62879]
[1778037279210,40.04,81393.47,0.0,0.87597,7e-05,15.59778]
[1778037284246,40.04,81392.18,0.0,0.87587,7e-05,15.60661]
[1778037289283,40.04,81390.04,0.0,0.87571,7e-05,15.62027]
[1778037292312,40.05,81384.0,0.0,0.87529,7e-05,15.65562]
[1778037295330,40.05,81376.02,0.0,0.87475,7e-05,15.70176]
[1778037298396,40.05,81370.47,0.0,0.87437,7e-05,15.73434]
[1778037301418,40.05,81364.9,0.0,0.87398,7e-05,15.7666]
[1778037302423,40.05,81354.4,0.0,0.87327,7e-05,15.82684]
[1778037303432,40.05,81351.75,0.0,0.87309,7e-05,15.84202]
[1778037308467,40.05,81355.73,0.0,0.87336,7e-05,15.81912]
[1778037311487,40.05,81361.86,0.0,0.87378,7e-05,15.78409]
[1778037316523,40.05,81361.12,0.0,0.87372,7e-05,15.78882]
[1778037321558,40.05,81364.27,0.0,0.87393,7e-05,15.77115]
[1778037326594,40.05,81358.55,0.0,0.87353,7e-05,15.80448]
[1778037330621,40.05,81352.78,0.0,0.87314,7e-05,15.83765]
[1778037334650,40.05,81347.24,0.0,0.87279,7e-05,15.86548]
[1778037339684,40.05,81345.88,0.0,0.8727,7e-05,15.87301]
[1778037344719,40.05,81350.18,0.0,0.87299,7e-05,15.84826]
[1778037347741,40.05,81362.65,0.0,0.87384,7e-05,15.77695]
[1778037352775,40.05,81365.68,0.0,0.87404,7e-05,15.76017]
[1778037357810,40.05,81366.18,0.0,0.87407,7e-05,15.75791]
[1778037361841,40.05,81374.41,0.0,0.87462,7e-05,15.71135]
[1778037365866,40.06,81368.82,0.0,0.87423,7e-05,15.74402]
[1778037370903,40.06,81369.48,0.0,0.87427,7e-05,15.74097]
[1778037375937,40.06,81369.44,0.0,0.87426,7e-05,15.74195]
[1778037376943,40.06,81363.53,0.0,0.87385,7e-05,15.77588]
[1778037381978,40.06,81362.24,0.0,0.87376,7e-05,15.78359]
[1778037387013,40.06,81362.41,0.0,0.87377,7e-05,15.78291]
[1778037392861,40.06,81360.87,0.0,0.87369,7e-05,15.78801]
[1778037397083,40.06,81355.26,0.0,0.87331,7e-05,15.82022]
[1778037400104,40.06,81349.56,0.0,0.87292,7e-05,15.85276]
[1778037405139,40.06,81345.36,0.0,0.87264,7e-05,15.87645]
[1778037409167,40.06,81337.17,0.0,0.87208,7e-05,15.92307]
[1778037414202,40.06,81338.43,0.0,0.87217,7e-05,15.91514]
[1778037418230,40.06,81344.84,0.0,0.87262,7e-05,15.87789]
[1778037422258,40.06,81349.95,0.0,0.87297,7e-05,15.84837]
[1778037423266,40.06,81344.87,0.0,0.87262,7e-05,15.87739]
[1778037428300,40.06,81348.52,0.0,0.87288,7e-05,15.85596]
[1778037434343,40.05,81348.48,0.0,0.87288,7e-05,15.85565]
[1778037439377,40.05,81348.73,0.0,0.87291,7e-05,15.85376]
[1778037441391,40.05,81343.3,0.0,0.87254,7e-05,15.8847]
[1778037446426,40.05,81342.13,0.0,0.87246,7e-05,15.89072]
[1778037452468,40.05,81345.02,0.0,0.8727,7e-05,15.86938]
[1778037458510,40.05,81346.06,0.0,0.87278,7e-05,15.86259]
[1778037463545,40.05,81342.57,0.0,0.87255,7e-05,15.88192]
[1778037465559,40.05,81340.08,0.0,0.87238,7e-05,15.89582]
[1778037467573,40.04,81346.68,0.0,0.87284,7e-05,15.85755]
[1778037468580,40.04,81349.47,0.0,0.87303,7e-05,15.84139]
[1778037473617,40.04,81348.62,0.0,0.87298,7e-05,15.84558]
[1778037480664,40.04,81343.91,0.0,0.87267,7e-05,15.87138]
[1778037483689,40.04,81350.3,0.0,0.87311,7e-05,15.83442]
[1778037484692,40.04,81353.35,0.0,0.87332,7e-05,15.81684]
[1778037488719,40.04,81358.27,0.0,0.87366,7e-05,15.78838]
[1778037493755,40.04,81354.85,0.0,0.87343,7e-05,15.80782]
[1778037497783,40.04,81349.6,0.0,0.87307,7e-05,15.8376]
[1778037502819,40.04,81351.91,0.0,0.87324,7e-05,15.82384]
[1778037507853,40.04,81353.61,0.0,0.87336,7e-05,15.81371]
[1778037513894,40.04,81352.16,0.0,0.87329,7e-05,15.81764]
[1778037518929,40.04,81357.45,0.0,0.87365,7e-05,15.78701]
[1778037521952,40.04,81363.18,0.0,0.87404,7e-05,15.75419]
[1778037526986,40.04,81361.91,0.0,0.87396,7e-05,15.76158]
[1778037532024,40.04,81361.88,0.0,0.87395,7e-05,15.76188]
[1778037537059,40.04,81356.96,0.0,0.87362,7e-05,15.79004]
[1778037542094,40.04,81359.15,0.0,0.87377,7e-05,15.77747]
[1778037547129,40.04,81360.96,0.0,0.87389,7e-05,15.76719]
[1778037552164,40.04,81357.81,0.0,0.87368,7e-05,15.78521]
[1778037557200,40.04,81356.23,0.0,0.87357,7e-05,15.79423]
[1778037558207,40.04,81364.68,0.0,0.87414,7e-05,15.74588]
[1778037563242,40.04,81357.94,0.0,0.87368,7e-05,15.78484]
[1778037568277,40.04,81357.21,0.0,0.87363,7e-05,15.78923]
[1778037573311,40.04,81357.46,0.0,0.87367,7e-05,15.78418]
[1778037579354,40.04,81358.45,0.0,0.87373,7e-05,15.77895]
[1778037584389,40.04,81360.07,0.0,0.87383,7e-05,15.77013]
[1778037589424,40.04,81364.82,0.0,0.87415,7e-05,15.74351]
[1778037594460,40.04,81367.74,0.0,0.87434,7e-05,15.72753]
[1778037599496,40.04,81367.84,0.0,0.87434,7e-05,15.72774]
[1778037604532,40.04,81369.01,0.0,0.87441,7e-05,15.72178]
[1778037610575,40.05,81366.75,0.0,0.87424,7e-05,15.73564]
[1778037615614,40.05,81371.24,0.0,0.87454,7e-05,15.71074]
[1778037617647,40.05,81377.28,0.0,0.87494,7e-05,15.67658]
[1778037622662,40.05,81378.74,0.0,0.87503,7e-05,15.66918]
[1778037627698,40.05,81378.88,0.0,0.87503,7e-05,15.66934]
[1778037630720,40.05,81384.8,0.0,0.87542,7e-05,15.63606]
[1778037635755,40.06,81395.48,0.0,0.87615,7e-05,15.57249]
[1778037636761,40.06,81402.77,0.0,0.87663,7e-05,15.53123]
[1778037637768,40.06,81405.56,0.0,0.87681,7e-05,15.51573]
[1778037642805,40.06,81404.82,0.0,0.87674,7e-05,15.52196]
[1778037647841,40.07,81410.23,0.0,0.87708,7e-05,15.49302]
[1778037648847,40.07,81386.06,0.0,0.87546,7e-05,15.63143]
[1778037649854,40.07,81384.49,0.0,0.87535,7e-05,15.64067]
[1778037651867,40.07,81377.93,0.0,0.8749,7e-05,15.67864]
[1778037656903,40.07,81379.9,0.0,0.87502,7e-05,15.66867]
[1778037661982,40.07,81379.62,0.0,0.87499,7e-05,15.67121]
[1778037666978,40.08,81391.73,0.0,0.87579,7e-05,15.60356]
[1778037672015,40.08,81391.97,0.0,0.87579,7e-05,15.60367]
[1778037677049,40.08,81389.9,0.0,0.87562,7e-05,15.61761]
[1778037682086,40.09,81391.65,0.0,0.87572,7e-05,15.60935]
[1778037687119,40.09,81389.95,0.0,0.87559,7e-05,15.62079]
[1778037692154,40.09,81391.89,0.0,0.87572,7e-05,15.60763]
[1778037694167,40.09,81384.02,0.0,0.87519,7e-05,15.65321]
[1778037699203,40.1,81381.75,0.0,0.87502,7e-05,15.66764]
[1778037704238,40.1,81387.0,0.0,0.87535,7e-05,15.63902]
[1778037709273,40.1,81391.23,0.0,0.87562,7e-05,15.61649]
[1778037714308,40.11,81395.64,0.0,0.8759,7e-05,15.59301]
[1778037719344,40.11,81396.56,0.0,0.87594,7e-05,15.58945]
[1778037724380,40.11,81398.42,0.0,0.87605,7e-05,15.58048]
[1778037729413,40.12,81394.76,0.0,0.87578,7e-05,15.60306]
[1778037730420,40.12,81388.01,0.0,0.87532,7e-05,15.64185]
[1778037735455,40.12,81386.26,0.0,0.87519,7e-05,15.65324]
[1778037737469,40.12,81380.09,0.0,0.87477,7e-05,15.68899]
[1778037742327,40.12,81383.95,0.0,0.87501,7e-05,15.66825]
[1778037747539,40.13,81382.57,0.0,0.8749,7e-05,15.67761]
[1778037752573,40.13,81379.7,0.0,0.87472,7e-05,15.69156]
[1778037753581,40.13,81386.52,0.0,0.87517,7e-05,15.65294]
[1778037754589,40.13,81398.65,0.0,0.87598,7e-05,15.58417]
[1778037756602,40.13,81405.69,0.0,0.87645,7e-05,15.54496]
[1778037761637,40.14,81408.93,0.0,0.87663,7e-05,15.52889]
[1778037766683,40.14,81409.66,0.0,0.87666,7e-05,15.52708]
[1778037767691,40.14,81403.62,0.0,0.87625,7e-05,15.56194]
[1778037768698,40.14,81395.49,0.0,0.8757,7e-05,15.60867]
[1778037769705,40.14,81392.44,0.0,0.87549,7e-05,15.62639]
[1778037771719,40.15,81388.85,0.0,0.87524,7e-05,15.64743]
[1778037774741,40.15,81394.39,0.0,0.87561,7e-05,15.61665]
[1778037775747,40.15,81404.66,0.0,0.87629,7e-05,15.55841]
[1778037776754,40.15,81403.02,0.0,0.87618,7e-05,15.56784]
[1778037781798,40.15,81408.17,0.0,0.87652,7e-05,15.53891]
[1778037784815,40.15,81413.73,0.0,0.87689,7e-05,15.50687]
[1778037787835,40.15,81426.03,0.0,0.87772,7e-05,15.43657]
[1778037788846,40.15,81426.57,0.0,0.87775,7e-05,15.4335]
[1778037793879,40.15,81441.09,0.0,0.87871,7e-05,15.35113]
[1778037794886,40.15,81443.72,0.0,0.87888,7e-05,15.33631]
[1778037799921,40.15,81446.32,0.0,0.87905,7e-05,15.32225]
[1778037800928,40.15,81455.89,0.0,0.87967,7e-05,15.2681]
[1778037801935,40.15,81459.67,0.0,0.87992,7e-05,15.24689]
[1778037806969,40.15,81455.89,0.0,0.87966,7e-05,15.26947]
[1778037812008,40.15,81457.47,0.0,0.87977,7e-05,15.25779]
[1778037817042,40.16,81451.52,0.0,0.87937,7e-05,15.293]
[1778037819056,40.16,81448.8,0.0,0.87918,7e-05,15.30934]
[1778037821071,40.16,81443.6,0.0,0.87882,7e-05,15.33973]
[1778037826104,40.16,81448.1,0.0,0.8791,7e-05,15.31572]
[1778037828118,40.17,81454.57,0.0,0.87952,7e-05,15.27937]
[1778037833154,40.17,81452.0,0.0,0.87934,7e-05,15.29493]
[1778037834161,40.17,81446.61,0.0,0.87899,7e-05,15.32567]
[1778037839195,40.17,81447.28,0.0,0.87902,7e-05,15.32265]
[1778037844229,40.17,81447.89,0.0,0.87906,7e-05,15.3198]
[1778037846244,40.17,81455.49,0.0,0.87955,7e-05,15.27706]
[1778037848258,40.17,81460.73,0.0,0.87989,7e-05,15.24783]
[1778037853293,40.17,81459.4,0.0,0.87979,7e-05,15.25655]
[1778037858329,40.18,81458.75,0.0,0.87973,7e-05,15.26138]
[1778037864373,40.18,81459.26,0.0,0.87975,7e-05,15.25991]
[1778037867392,40.18,81473.87,0.0,0.8807,7e-05,15.17794]
[1778037868398,40.18,81486.22,0.0,0.8815,6e-05,15.10833]
[1778037871420,40.18,81494.03,0.0,0.88202,6e-05,15.06108]
[1778037876456,40.19,81492.38,0.0,0.88187,6e-05,15.07445]
[1778037877461,40.19,81500.53,0.0,0.88239,6e-05,15.02878]
[1778037879488,40.19,81541.07,0.0,0.88497,6e-05,14.80096]
[1778037880487,40.2,81557.37,0.0,0.88596,6e-05,14.7132]
[1778037881499,40.2,81567.59,0.0,0.8866,6e-05,14.65621]
[1778037882502,40.2,81580.6,0.0,0.88741,6e-05,14.58377]
[1778037883503,40.2,81582.1,0.0,0.8875,6e-05,14.57583]
[1778037886532,40.2,81587.95,0.0,0.88786,6e-05,14.54366]
[1778037887537,40.2,81610.79,0.0,0.88927,6e-05,14.41649]
[1778037888543,40.2,81594.07,0.0,0.88823,6e-05,14.5101]
[1778037889550,40.2,81581.35,0.0,0.88744,6e-05,14.58139]
[1778037890558,40.2,81592.86,0.0,0.88815,6e-05,14.51726]
[1778037891565,40.2,81599.61,0.0,0.88857,6e-05,14.47984]
[1778037892571,40.2,81614.82,0.0,0.8895,6e-05,14.3954]
[1778037893581,40.21,81619.08,0.0,0.88976,6e-05,14.37211]
[1778037897610,40.21,81605.63,0.0,0.88891,6e-05,14.44911]
[1778037899625,40.21,81597.4,0.0,0.8884,6e-05,14.49558]
[1778037901639,40.21,81603.79,0.0,0.88878,6e-05,14.46058]
[1778037903654,40.21,81617.87,0.0,0.88964,6e-05,14.38298]
[1778037906673,40.22,81610.79,0.0,0.88919,6e-05,14.42361]
[1778037907680,40.22,81601.1,0.0,0.88859,6e-05,14.4779]
[1778037910714,40.22,81623.86,0.0,0.88998,6e-05,14.3522]
[1778037912557,40.22,81652.97,0.0,0.89176,6e-05,14.19076]
[1778037912730,40.22,81652.97,0.0,0.89175,6e-05,14.19115]
[1778037914743,40.22,81663.98,0.0,0.89241,6e-05,14.13113]
[1778037915752,40.22,81672.09,0.0,0.89289,6e-05,14.0863]
[1778037916763,40.22,81685.84,0.0,0.89371,6e-05,14.01164]
[1778037918771,40.23,81676.94,0.0,0.89316,6e-05,14.06201]
[1778037919778,40.23,81671.93,0.0,0.89285,6e-05,14.09022]
[1778037922631,40.23,81687.08,0.0,0.89375,6e-05,14.00784]
[1778037923832,40.23,81694.65,0.0,0.89418,6e-05,13.96753]
[1778037924812,40.23,81687.7,0.0,0.89376,6e-05,14.00649]
[1778037925819,40.23,81696.3,0.0,0.89427,6e-05,13.95986]
[1778037927837,40.24,81701.28,0.0,0.89455,6e-05,13.93405]
[1778037928847,40.24,81708.65,0.0,0.89497,6e-05,13.89438]
[1778037930857,40.24,81685.95,0.0,0.89361,6e-05,14.02101]
[1778037932870,40.26,81680.15,0.0,0.89319,6e-05,14.0578]
[1778037933879,40.26,81696.14,0.0,0.89414,6e-05,13.9703]
[1778037935892,40.26,81701.34,0.0,0.89444,6e-05,13.94303]
[1778037937907,40.27,81702.9,0.0,0.89451,6e-05,13.93596]
[1778037941935,40.27,81693.08,0.0,0.8939,6e-05,13.99294]
[1778037942947,40.27,81689.08,0.0,0.89365,6e-05,14.01563]
[1778037943950,40.28,81678.84,0.0,0.89298,6e-05,14.07819]
[1778037944956,40.29,81670.39,0.0,0.89246,6e-05,14.12532]
[1778037945963,40.29,81665.47,0.0,0.89216,6e-05,14.15323]
[1778037946970,40.29,81671.44,0.0,0.89251,6e-05,14.12096]
[1778037947977,40.29,81673.65,0.0,0.89264,6e-05,14.10951]
[1778037951004,40.29,81688.44,0.0,0.89351,6e-05,14.02939]
[1778037952012,40.29,81692.35,0.0,0.89373,6e-05,14.00846]
[1778037957048,40.3,81694.26,0.0,0.89382,6e-05,14.00097]
[1778037961077,40.3,81687.94,0.0,0.89341,6e-05,14.03816]
[1778037963103,40.32,81670.92,0.0,0.8923,6e-05,14.14059]
[1778037964109,40.32,81657.55,0.0,0.89149,6e-05,14.21508]
[1778037965115,40.32,81651.54,0.0,0.89112,6e-05,14.24886]
[1778037966121,40.32,81650.13,0.0,0.89103,6e-05,14.25717]
[1778037971158,40.33,81645.38,0.0,0.89072,6e-05,14.28577]
[1778037973171,40.33,81653.08,0.0,0.89117,6e-05,14.24398]
[1778037974178,40.33,81653.78,0.0,0.89121,6e-05,14.24057]
[1778037979213,40.33,81647.7,0.0,0.89082,6e-05,14.27643]
[1778037981229,40.34,81623.81,0.0,0.88935,6e-05,14.4096]
[1778037982235,40.34,81613.45,0.0,0.88871,6e-05,14.46734]
[1778037983241,40.34,81614.86,0.0,0.8888,6e-05,14.45963]
[1778037985256,40.34,81622.87,0.0,0.88929,6e-05,14.41549]
[1778037987269,40.34,81626.73,0.0,0.88952,6e-05,14.39458]
[1778037988278,40.34,81631.95,0.0,0.88984,6e-05,14.36591]
[1778037989282,40.34,81633.58,0.0,0.88993,6e-05,14.35719]
[1778037993310,40.34,81624.21,0.0,0.88937,6e-05,14.40676]
[1778037994318,40.34,81619.59,0.0,0.88908,6e-05,14.43268]
[1778037997341,40.34,81620.18,0.0,0.88911,6e-05,14.43011]
[1778038002375,40.35,81616.51,0.0,0.88887,6e-05,14.45159]
[1778038007410,40.35,81620.39,0.0,0.8891,6e-05,14.43101]
[1778038012445,40.35,81619.75,0.0,0.88905,6e-05,14.43558]
[1778038014459,40.35,81628.09,0.0,0.88956,6e-05,14.3897]
[1778038015466,40.35,81632.0,0.0,0.88979,6e-05,14.36829]
[1778038020501,40.35,81630.63,0.0,0.88969,6e-05,14.37737]
[1778038022514,40.36,81624.17,0.0,0.88929,6e-05,14.4138]
[1778038023522,40.36,81618.45,0.0,0.88894,6e-05,14.4458]
[1778038024529,40.36,81615.1,0.0,0.88873,6e-05,14.46461]
[1778038027550,40.36,81609.31,0.0,0.88837,6e-05,14.49728]
[1778038032585,40.36,81603.03,0.0,0.88797,6e-05,14.53282]
[1778038034599,40.36,81601.39,0.0,0.88787,6e-05,14.54208]
[1778038038627,40.36,81595.17,0.0,0.88748,6e-05,14.5769]
[1778038040644,40.36,81594.34,0.0,0.88743,6e-05,14.58147]
[1778038044676,40.36,81581.68,0.0,0.88664,6e-05,14.65182]
[1778038045679,40.36,81579.03,0.0,0.88648,6e-05,14.66645]
[1778038050715,40.36,81579.6,0.0,0.88652,6e-05,14.66262]
[1778038055752,40.36,81575.23,0.0,0.88628,6e-05,14.68244]
[1778038060785,40.35,81574.15,0.0,0.88623,6e-05,14.6874]
[1778038064817,40.35,81581.75,0.0,0.8867,6e-05,14.645]
[1778038067833,40.35,81572.86,0.0,0.88615,6e-05,14.69429]
[1778038068842,40.35,81568.33,0.0,0.88586,6e-05,14.71975]
[1778038073875,40.35,81566.47,0.0,0.88574,6e-05,14.73033]
[1778038075890,40.35,81582.83,0.0,0.88677,6e-05,14.63896]
[1778038077903,40.35,81590.56,0.0,0.88725,6e-05,14.59571]
[1778038083772,40.35,81587.07,0.0,0.88704,6e-05,14.61468]
[1778038088981,40.35,81587.13,0.0,0.88705,6e-05,14.61382]
[1778038093843,40.35,81582.09,0.0,0.88674,6e-05,14.64139]
[1778038099052,40.35,81585.13,0.0,0.88694,6e-05,14.62396]
[1778038100059,40.35,81591.29,0.0,0.88732,6e-05,14.58965]
[1778038105093,40.35,81591.77,0.0,0.88735,6e-05,14.58699]
[1778038106100,40.35,81582.42,0.0,0.88677,6e-05,14.63909]
[1778038107107,40.35,81580.45,0.0,0.88664,6e-05,14.64999]
[1778038112142,40.35,81575.49,0.0,0.88636,6e-05,14.67324]
[1778038115163,40.35,81571.94,0.0,0.88614,6e-05,14.69282]
[1778038120199,40.35,81576.76,0.0,0.88646,6e-05,14.66492]
[1778038121205,40.35,81586.35,0.0,0.88706,6e-05,14.61131]
[1778038122213,40.35,81584.13,0.0,0.88692,6e-05,14.62363]
[1778038127249,40.34,81587.15,0.0,0.88711,6e-05,14.60647]
[1778038132285,40.34,81589.93,0.0,0.88729,6e-05,14.59069]
[1778038137319,40.34,81589.05,0.0,0.88723,6e-05,14.59541]
[1778038142355,40.34,81590.26,0.0,0.88731,6e-05,14.58839]
[1778038147389,40.34,81589.55,0.0,0.88727,6e-05,14.59197]
[1778038152425,40.34,81595.89,0.0,0.88767,6e-05,14.55631]
[1778038157459,40.34,81596.45,0.0,0.88771,6e-05,14.55311]
[1778038162494,40.34,81592.88,0.0,0.88749,6e-05,14.57285]
[1778038164508,40.34,81600.2,0.0,0.88794,6e-05,14.53199]
[1778038165517,40.34,81600.19,0.0,0.88794,6e-05,14.53206]
[1778038170551,40.34,81602.1,0.0,0.88806,6e-05,14.52149]
[1778038175586,40.34,81600.22,0.0,0.88796,6e-05,14.52821]
[1778038177599,40.34,81594.54,0.0,0.88761,6e-05,14.55986]
[1778038178606,40.34,81588.59,0.0,0.88724,6e-05,14.59298]
[1778038179613,40.34,81585.69,0.0,0.88706,6e-05,14.60907]
[1778038184648,40.34,81581.07,0.0,0.88678,6e-05,14.63439]
[1778038189683,40.34,81578.76,0.0,0.88664,6e-05,14.6469]
[1778038194720,40.34,81575.37,0.0,0.88643,6e-05,14.66543]
[1778038199754,40.34,81574.64,0.0,0.88639,6e-05,14.66905]
[1778038203782,40.34,81568.9,0.0,0.88603,6e-05,14.70081]
[1778038207810,40.34,81566.08,0.0,0.88586,6e-05,14.71652]
[1778038212847,40.34,81565.28,0.0,0.88581,6e-05,14.72111]
[1778038215869,40.34,81558.8,0.0,0.88539,6e-05,14.75787]
[1778038218889,40.34,81554.69,0.0,0.88513,6e-05,14.78159]
[1778038223924,40.34,81558.15,0.0,0.88533,6e-05,14.76341]
[1778038227953,40.34,81577.94,0.0,0.88657,6e-05,14.65343]
[1778038228960,40.34,81578.43,0.0,0.8866,6e-05,14.65066]
[1778038233995,40.34,81579.1,0.0,0.88667,6e-05,14.64248]
[1778038235002,40.34,81570.96,0.0,0.88616,6e-05,14.68778]
[1778038236022,40.34,81572.04,0.0,0.88623,6e-05,14.68139]
[1778038241053,40.34,81571.98,0.0,0.88624,6e-05,14.68091]
[1778038246088,40.34,81567.55,0.0,0.88597,6e-05,14.70516]
[1778038251123,40.34,81563.49,0.0,0.88572,6e-05,14.72725]
[1778038256158,40.34,81563.68,0.0,0.88574,6e-05,14.72551]
[1778038261193,40.34,81563.72,0.0,0.88575,6e-05,14.72471]
[1778038266228,40.34,81564.01,0.0,0.88577,6e-05,14.72301]
[1778038271264,40.34,81565.3,0.0,0.88585,6e-05,14.71586]
[1778038276298,40.33,81569.09,0.0,0.88609,6e-05,14.69409]
[1778038281334,40.33,81572.73,0.0,0.88632,6e-05,14.67354]
[1778038286370,40.33,81570.42,0.0,0.88618,6e-05,14.68645]
[1778038291405,40.33,81574.09,0.0,0.88643,6e-05,14.66205]
[1778038296440,40.33,81576.11,0.0,0.88656,6e-05,14.65032]
[1778038301475,40.33,81575.4,0.0,0.88652,6e-05,14.65384]
[1778038306511,40.33,81573.52,0.0,0.8864,6e-05,14.66471]
[1778038311545,40.33,81576.03,0.0,0.88656,6e-05,14.65087]
[1778038316583,40.33,81577.77,0.0,0.88666,6e-05,14.64184]
[1778038318594,40.33,81583.65,0.0,0.88703,6e-05,14.60899]
[1778038321615,40.33,81592.01,0.0,0.88755,6e-05,14.56244]
[1778038323628,40.33,81596.37,0.0,0.88781,6e-05,14.5383]
[1778038328664,40.34,81600.44,0.0,0.88806,6e-05,14.51619]
[1778038332691,40.34,81609.53,0.0,0.88862,6e-05,14.46616]
[1778038333701,40.34,81615.12,0.0,0.88896,6e-05,14.43532]
[1778038334706,40.34,81620.99,0.0,0.88932,6e-05,14.40298]
[1778038335712,40.34,81624.13,0.0,0.88951,6e-05,14.38586]
[1778038339741,40.34,81634.22,0.0,0.89011,6e-05,14.33102]
[1778038340748,40.34,81637.16,0.0,0.89029,6e-05,14.31487]
[1778038341756,40.34,81630.16,0.0,0.88986,6e-05,14.35382]
[1778038342762,40.34,81627.05,0.0,0.88967,6e-05,14.37117]
[1778038345784,40.34,81621.27,0.0,0.88931,6e-05,14.40405]
[1778038347797,40.34,81607.52,0.0,0.88845,6e-05,14.48103]
[1778038348804,40.34,81608.41,0.0,0.88851,6e-05,14.4763]
[1778038351830,40.35,81614.59,0.0,0.8889,6e-05,14.43884]
[1778038356860,40.35,81615.55,0.0,0.88895,6e-05,14.4349]
[1778038361895,40.35,81620.3,0.0,0.88922,6e-05,14.40994]
[1778038366929,40.35,81622.74,0.0,0.88936,6e-05,14.39791]
[1778038370960,40.36,81616.81,0.0,0.88898,6e-05,14.43204]
[1778038372973,40.36,81617.49,0.0,0.88902,6e-05,14.42877]
[1778038378009,40.36,81616.45,0.0,0.88894,6e-05,14.4359]
[1778038383047,40.36,81617.84,0.0,0.88901,6e-05,14.42949]
[1778038388082,40.36,81615.02,0.0,0.88882,6e-05,14.44644]
[1778038393117,40.37,81616.52,0.0,0.8889,6e-05,14.43964]
[1778038398152,40.37,81616.75,0.0,0.8889,6e-05,14.43963]
[1778038403187,40.37,81617.7,0.0,0.88894,6e-05,14.43566]
[1778038408222,40.38,81611.36,0.0,0.88854,6e-05,14.47212]
[1778038409229,40.38,81606.26,0.0,0.88822,6e-05,14.50063]
[1778038414267,40.38,81605.54,0.0,0.88819,6e-05,14.50153]
[1778038419301,40.38,81600.43,0.0,0.88787,6e-05,14.5307]
[1778038422322,40.38,81594.61,0.0,0.8875,6e-05,14.56354]
[1778038425345,40.38,81584.63,0.0,0.88688,6e-05,14.61945]
[1778038426349,40.38,81573.16,0.0,0.88616,6e-05,14.68334]
[1778038428365,40.38,81567.68,0.0,0.88582,6e-05,14.71375]
[1778038434226,40.38,81568.39,0.0,0.88587,6e-05,14.70917]
[1778038439441,40.38,81564.54,0.0,0.88564,6e-05,14.73011]
[1778038444477,40.38,81570.54,0.0,0.88602,6e-05,14.69594]
[1778038445483,40.38,81579.34,0.0,0.88657,6e-05,14.64677]
[1778038446490,40.38,81586.9,0.0,0.88704,6e-05,14.60463]
[1778038447497,40.38,81591.97,0.0,0.88736,6e-05,14.57643]
[1778038449515,40.38,81596.63,0.0,0.88765,6e-05,14.55063]
[1778038454550,40.38,81600.48,0.0,0.88788,6e-05,14.5296]
[1778038459585,40.38,81598.68,0.0,0.88777,6e-05,14.53997]
[1778038464620,40.38,81598.69,0.0,0.88777,6e-05,14.54005]
[1778038469655,40.38,81595.86,0.0,0.88759,6e-05,14.55575]
[1778038471669,40.38,81604.52,0.0,0.88815,6e-05,14.50374]
[1778038473683,40.38,81606.09,0.0,0.88825,6e-05,14.49516]
[1778038478718,40.38,81609.06,0.0,0.88843,6e-05,14.47898]
[1778038483753,40.38,81599.96,0.0,0.88786,6e-05,14.5298]
[1778038484760,40.38,81598.7,0.0,0.88778,6e-05,14.53679]
[1778038489795,40.38,81604.92,0.0,0.88817,6e-05,14.50204]
[1778038490806,40.38,81607.21,0.0,0.88831,6e-05,14.48933]
[1778038495837,40.38,81603.16,0.0,0.88806,6e-05,14.51206]
[1778038500872,40.38,81602.79,0.0,0.88803,6e-05,14.51426]
[1778038505907,40.38,81603.06,0.0,0.88805,6e-05,14.51297]
[1778038508928,40.38,81594.66,0.0,0.88753,6e-05,14.55976]
[1778038510941,40.38,81601.84,0.0,0.88797,6e-05,14.5198]
[1778038515977,40.38,81603.1,0.0,0.88805,6e-05,14.51292]
[1778038521012,40.38,81604.89,0.0,0.88816,6e-05,14.50309]
[1778038525042,40.38,81599.35,0.0,0.88782,6e-05,14.53402]
[1778038527055,40.38,81595.03,0.0,0.88755,6e-05,14.55802]
[1778038532090,40.38,81593.12,0.0,0.88746,6e-05,14.56462]
[1778038538132,40.38,81591.19,0.0,0.88734,6e-05,14.57504]
[1778038542160,40.38,81585.12,0.0,0.88696,6e-05,14.60859]
[1778038547195,40.38,81588.49,0.0,0.88718,6e-05,14.58934]
[1778038552230,40.38,81590.15,0.0,0.88729,6e-05,14.57972]
[1778038555255,40.38,81596.24,0.0,0.88767,6e-05,14.54565]
[1778038556259,40.38,81612.38,0.0,0.88866,6e-05,14.45595]
[1778038557307,40.38,81613.54,0.0,0.88873,6e-05,14.44963]
[1778038559296,40.38,81629.91,0.0,0.88974,6e-05,14.35914]
[1778038560302,40.38,81635.53,0.0,0.89008,6e-05,14.3283]
[1778038561309,40.38,81635.32,0.0,0.89006,6e-05,14.32978]
[1778038566344,40.38,81635.56,0.0,0.89005,6e-05,14.33045]
[1778038569365,40.38,81625.79,0.0,0.88945,6e-05,14.38547]
[1778038570372,40.39,81619.99,0.0,0.88909,6e-05,14.41783]
[1778038575407,40.39,81622.03,0.0,0.8892,6e-05,14.40762]
[1778038577418,40.39,81615.56,0.0,0.8888,6e-05,14.44394]
[1778038580442,40.39,81607.82,0.0,0.88832,6e-05,14.48742]
[1778038583463,40.39,81618.76,0.0,0.88899,6e-05,14.42722]
[1778038588498,40.39,81621.69,0.0,0.88915,6e-05,14.41237]
[1778038593533,40.4,81616.92,0.0,0.88887,6e-05,14.43626]
[1778038598567,40.4,81610.46,0.0,0.88846,6e-05,14.47317]
[1778038603605,40.4,81615.02,0.0,0.88873,6e-05,14.4488]
[1778038608640,40.4,81616.31,0.0,0.8888,6e-05,14.44277]
[1778038613678,40.4,81618.88,0.0,0.88894,6e-05,14.42962]
[1778038619716,40.41,81619.0,0.0,0.88894,6e-05,14.43031]
[1778038624752,40.41,81619.8,0.0,0.88897,6e-05,14.427]
[1778038625759,40.41,81626.25,0.0,0.88937,6e-05,14.39149]
[1778038626767,40.41,81625.79,0.0,0.88934,6e-05,14.39432]
[1778038631802,40.41,81626.64,0.0,0.88937,6e-05,14.39109]
[1778038636836,40.42,81626.56,0.0,0.88935,6e-05,14.39297]
[1778038641871,40.42,81627.06,0.0,0.88937,6e-05,14.3917]
[1778038646906,40.42,81626.69,0.0,0.88933,6e-05,14.39537]
[1778038651942,40.42,81626.23,0.0,0.8893,6e-05,14.3957]
[1778038655977,40.43,81631.95,0.0,0.88964,6e-05,14.36535]
[1778038656984,40.43,81628.88,0.0,0.88945,6e-05,14.38273]
[1778038662018,40.43,81624.3,0.0,0.88915,6e-05,14.40981]
[1778038668062,40.43,81619.71,0.0,0.88885,6e-05,14.43708]
[1778038673097,40.44,81619.12,0.0,0.8888,6e-05,14.44181]
[1778038678132,40.44,81623.64,0.0,0.88906,6e-05,14.41824]
[1778038681155,40.44,81628.66,0.0,0.88935,6e-05,14.39148]
[1778038685181,40.45,81632.3,0.0,0.88956,6e-05,14.37289]
[1778038686200,40.45,81645.57,0.0,0.89037,6e-05,14.29995]
[1778038688205,40.45,81648.86,0.0,0.89056,6e-05,14.2827]
[1778038691225,40.45,81638.59,0.0,0.88991,6e-05,14.34101]
[1778038692232,40.45,81636.83,0.0,0.8898,6e-05,14.35118]
[1778038697267,40.46,81640.7,0.0,0.89001,6e-05,14.33205]
[1778038702302,40.46,81636.61,0.0,0.88974,6e-05,14.35688]
[1778038707337,40.46,81636.61,0.0,0.88972,6e-05,14.35905]
[1778038712372,40.47,81636.18,0.0,0.88969,6e-05,14.35974]
[1778038717407,40.47,81637.69,0.0,0.88976,6e-05,14.35354]
[1778038719422,40.47,81625.82,0.0,0.88903,6e-05,14.42004]
[1778038720428,40.48,81622.56,0.0,0.88882,6e-05,14.43842]
[1778038725463,40.48,81620.16,0.0,0.88866,6e-05,14.45318]
[1778038728485,40.48,81619.23,0.0,0.88859,6e-05,14.45902]
[1778038733519,40.48,81616.04,0.0,0.88838,6e-05,14.47795]
[1778038739561,40.48,81613.77,0.0,0.88823,6e-05,14.49146]
[1778038744596,40.49,81613.05,0.0,0.88818,6e-05,14.49622]
[1778038747619,40.49,81607.86,0.0,0.88786,6e-05,14.52534]
[1778038753468,40.49,81608.53,0.0,0.88789,6e-05,14.52214]
[1778038758697,40.49,81603.66,0.0,0.88759,6e-05,14.54968]
[1778038760711,40.49,81608.86,0.0,0.88791,6e-05,14.52104]
[1778038765746,40.49,81614.01,0.0,0.88821,6e-05,14.49326]
[1778038770780,40.49,81612.22,0.0,0.8881,6e-05,14.50398]
[1778038774810,40.49,81606.56,0.0,0.88776,6e-05,14.53203]
[1778038779844,40.49,81602.98,0.0,0.88754,6e-05,14.55242]
[1778038784884,40.49,81601.9,0.0,0.88747,6e-05,14.5589]
[1778038787906,40.49,81590.18,0.0,0.88673,6e-05,14.62424]
[1778038788913,40.49,81585.58,0.0,0.88645,6e-05,14.64979]
[1778038791934,40.49,81585.45,0.0,0.88644,6e-05,14.65036]
[1778038796969,40.49,81584.17,0.0,0.88637,6e-05,14.65709]
[1778038802005,40.49,81583.43,0.0,0.88633,6e-05,14.66068]
[1778038807045,40.49,81584.27,0.0,0.88638,6e-05,14.65539]
[1778038812081,40.49,81587.02,0.0,0.88656,6e-05,14.63952]
[1778038817116,40.49,81589.07,0.0,0.8867,6e-05,14.62757]
[1778038822151,40.49,81589.07,0.0,0.8867,6e-05,14.62702]
[1778038827186,40.49,81584.34,0.0,0.88641,6e-05,14.65269]
[1778038829199,40.49,81580.93,0.0,0.8862,6e-05,14.67133]
[1778038834234,40.48,81570.7,0.0,0.8856,6e-05,14.72342]
[1778038835240,40.48,81568.36,0.0,0.88546,6e-05,14.73619]
[1778038840276,40.48,81564.8,0.0,0.88525,6e-05,14.75459]
[1778038845311,40.48,81562.79,0.0,0.88514,6e-05,14.76419]
[1778038849339,40.48,81551.29,0.0,0.88443,6e-05,14.82692]
[1778038850347,40.47,81548.47,0.0,0.88425,6e-05,14.84224]
[1778038855385,40.47,81547.41,0.0,0.88421,6e-05,14.8459]
[1778038859413,40.47,81540.66,0.0,0.8838,6e-05,14.88171]
[1778038864448,40.46,81536.87,0.0,0.88358,6e-05,14.90117]
[1778038866462,40.46,81533.73,0.0,0.88339,6e-05,14.91818]
[1778038871499,40.46,81531.52,0.0,0.88327,6e-05,14.92903]
[1778038876533,40.46,81528.66,0.0,0.8831,6e-05,14.94342]
[1778038881569,40.45,81525.39,0.0,0.88292,6e-05,14.95923]
[1778038886604,40.45,81519.25,0.0,0.88255,6e-05,14.99107]
[1778038891639,40.44,81519.0,0.0,0.88259,6e-05,14.98658]
[1778038893653,40.44,81524.71,0.0,0.88297,6e-05,14.95327]
[1778038898688,40.43,81525.46,0.0,0.88305,6e-05,14.94622]
[1778038902718,40.43,81536.57,0.0,0.88378,6e-05,14.8819]
[1778038904731,40.43,81543.19,0.0,0.88421,6e-05,14.84401]
[1778038908759,40.42,81548.28,0.0,0.88455,6e-05,14.81402]
[1778038909766,40.42,81539.59,0.0,0.884,6e-05,14.86215]
[1778038914801,40.42,81536.96,0.0,0.88386,6e-05,14.87452]
[1778038919836,40.41,81537.43,0.0,0.88391,6e-05,14.8696]
[1778038924871,40.41,81538.96,0.0,0.88404,6e-05,14.85882]
[1778038929906,40.41,81537.84,0.0,0.88399,6e-05,14.86287]
[1778038934942,40.4,81537.92,0.0,0.88402,6e-05,14.86022]
[1778038939977,40.4,81538.35,0.0,0.88407,6e-05,14.85563]
[1778038946019,40.39,81536.54,0.0,0.88398,6e-05,14.86309]
[1778038950048,40.39,81523.46,0.0,0.88317,6e-05,14.93485]
[1778038951054,40.39,81519.8,0.0,0.88296,6e-05,14.95121]
[1778038956089,40.39,81522.78,0.0,0.88317,6e-05,14.93318]
[1778038961125,40.38,81522.01,0.0,0.88313,6e-05,14.93603]
[1778038967167,40.38,81521.88,0.0,0.88316,6e-05,14.93363]
[1778038972201,40.37,81523.38,0.0,0.88328,6e-05,14.92266]
[1778038977259,40.37,81525.12,0.0,0.88342,6e-05,14.91042]
[1778038982293,40.36,81520.43,0.0,0.88315,6e-05,14.9342]
[1778038983301,40.36,81511.42,0.0,0.88258,6e-05,14.98423]
[1778038984308,40.36,81510.19,0.0,0.88251,6e-05,14.99054]
[1778038989344,40.36,81506.49,0.0,0.88229,6e-05,15.00982]
[1778038995385,40.35,81507.13,0.0,0.88234,6e-05,15.00456]
[1778039000420,40.35,81505.45,0.0,0.88224,6e-05,15.01337]
[1778039005455,40.35,81503.84,0.0,0.88215,6e-05,15.02174]
[1778039010490,40.35,81504.06,0.0,0.88217,6e-05,15.01978]
[1778039015526,40.35,81510.5,0.0,0.88262,6e-05,14.97905]
[1778039017540,40.35,81516.43,0.0,0.883,6e-05,14.94515]
[1778039022577,40.34,81515.03,0.0,0.88293,6e-05,14.95164]
[1778039027611,40.34,81511.2,0.0,0.8827,6e-05,14.97176]
[1778039028617,40.34,81505.07,0.0,0.88231,6e-05,15.00591]
[1778039033654,40.34,81505.3,0.0,0.88233,6e-05,15.00423]
[1778039037681,40.34,81499.83,0.0,0.88198,6e-05,15.03466]
[1778039043722,40.34,81498.32,0.0,0.8819,6e-05,15.04099]
[1778039048759,40.33,81496.0,0.0,0.88179,6e-05,15.05105]
[1778039053793,40.32,81494.55,0.0,0.88172,6e-05,15.05671]
[1778039054800,40.32,81489.18,0.0,0.88138,6e-05,15.08634]
[1778039056814,40.32,81486.55,0.0,0.88123,6e-05,15.09965]
[1778039061849,40.32,81484.5,0.0,0.88112,6e-05,15.10898]
[1778039066884,40.31,81485.3,0.0,0.88121,6e-05,15.10143]
[1778039071918,40.3,81485.74,0.0,0.88129,6e-05,15.0919]
[1778039076955,40.3,81485.53,0.0,0.88131,6e-05,15.09014]
[1778039081989,40.29,81488.32,0.0,0.88152,6e-05,15.0723]
[1778039087025,40.29,81488.47,0.0,0.88156,6e-05,15.06885]
[1778039089038,40.29,81496.39,0.0,0.88208,6e-05,15.02307]
[1778039094073,40.28,81497.97,0.0,0.88221,6e-05,15.01138]
[1778039099110,40.28,81496.41,0.0,0.88214,6e-05,15.01743]
[1778039100115,40.27,81502.5,0.0,0.88254,6e-05,14.98261]
[1778039101123,40.27,81502.69,0.0,0.88256,6e-05,14.98105]
[1778039104145,40.27,81509.28,0.0,0.883,6e-05,14.9426]
[1778039109178,40.27,81511.26,0.0,0.88315,6e-05,14.92936]
[1778039114214,40.26,81513.08,0.0,0.88329,6e-05,14.91707]
[1778039119040,40.26,81519.61,0.0,0.88373,6e-05,14.87845]
[1778039124284,40.26,81516.25,0.0,0.88353,6e-05,14.89552]
[1778039129319,40.25,81515.81,0.0,0.88353,6e-05,14.89607]
[1778039134354,40.25,81516.51,0.0,0.88362,6e-05,14.88635]
[1778039138382,40.24,81508.63,0.0,0.88313,6e-05,14.92915]
[1778039139389,40.24,81506.87,0.0,0.88302,6e-05,14.93861]
[1778039144424,40.24,81509.19,0.0,0.88319,6e-05,14.92328]
[1778039149460,40.23,81511.24,0.0,0.88335,6e-05,14.9095]
[1778039154494,40.23,81509.92,0.0,0.88329,6e-05,14.91465]
[1778039160536,40.23,81511.28,0.0,0.88341,6e-05,14.9043]
[1778039164569,40.22,81496.66,0.0,0.88248,6e-05,14.98511]
[1778039165580,40.22,81496.27,0.0,0.88246,6e-05,14.98699]
[1778039170610,40.22,81495.12,0.0,0.88241,6e-05,14.99185]
[1778039175645,40.21,81494.28,0.0,0.88237,6e-05,14.99493]
[1778039180680,40.21,81491.68,0.0,0.88222,6e-05,15.00787]
[1778039185716,40.21,81492.65,0.0,0.8823,6e-05,15.00068]
[1778039190750,40.2,81490.86,0.0,0.88221,6e-05,15.00911]
[1778039196792,40.2,81488.86,0.0,0.88212,6e-05,15.01447]
[1778039201826,40.2,81491.54,0.0,0.88232,6e-05,14.99765]
[1778039203840,40.2,81486.0,0.0,0.88197,6e-05,15.02824]
[1778039207871,40.19,81484.17,0.0,0.88186,6e-05,15.03705]
[1778039212904,40.19,81482.04,0.0,0.88175,6e-05,15.04709]
[1778039216932,40.19,81476.84,0.0,0.88143,6e-05,15.07483]
[1778039220959,40.18,81470.58,0.0,0.88104,7e-05,15.10852]
[1778039221968,40.18,81469.09,0.0,0.88095,7e-05,15.11675]
[1778039222976,40.18,81461.99,0.0,0.88049,7e-05,15.15669]
[1778039223982,40.18,81458.69,0.0,0.88027,7e-05,15.17509]
[1778039225999,40.18,81457.04,0.0,0.88018,7e-05,15.18348]
[1778039229017,40.18,81463.97,0.0,0.88064,7e-05,15.14341]
[1778039234052,40.18,81467.29,0.0,0.88087,7e-05,15.12339]
[1778039235059,40.17,81473.13,0.0,0.88125,7e-05,15.08992]
[1778039240095,40.17,81478.46,0.0,0.88162,6e-05,15.05794]
[1778039241102,40.17,81484.65,0.0,0.88202,6e-05,15.0229]
[1778039246138,40.17,81486.37,0.0,0.88214,6e-05,15.0127]
[1778039251173,40.17,81487.1,0.0,0.88222,6e-05,15.00368]
[1778039255201,40.17,81498.13,0.0,0.88294,6e-05,14.94073]
[1778039256209,40.17,81503.56,0.0,0.88329,6e-05,14.90983]
[1778039261242,40.16,81506.6,0.0,0.8835,6e-05,14.89143]
[1778039268083,40.16,81505.07,0.0,0.88342,6e-05,14.89831]
[1778039273329,40.16,81505.26,0.0,0.88345,6e-05,14.89601]
[1778039278364,40.16,81506.18,0.0,0.88352,6e-05,14.88959]
[1778039282394,40.15,81500.42,0.0,0.88316,6e-05,14.92106]
[1778039288223,40.15,81493.96,0.0,0.88277,6e-05,14.95586]
[1778039293469,40.15,81490.32,0.0,0.88253,6e-05,14.97645]
[1778039298505,40.15,81486.68,0.0,0.8823,6e-05,14.99685]
[1778039302534,40.15,81492.67,0.0,0.88269,6e-05,14.96278]
[1778039304548,40.15,81495.59,0.0,0.88288,6e-05,14.9463]
[1778039309583,40.15,81494.98,0.0,0.88284,6e-05,14.94977]
[1778039314620,40.15,81494.34,0.0,0.88282,6e-05,14.94946]
[1778039317644,40.15,81503.79,0.0,0.88343,6e-05,14.89623]
[1778039318650,40.15,81509.21,0.0,0.88377,6e-05,14.86577]
[1778039320663,40.15,81508.35,0.0,0.88372,6e-05,14.87089]
[1778039325699,40.15,81503.94,0.0,0.88343,6e-05,14.89637]
[1778039330738,40.15,81504.52,0.0,0.88346,6e-05,14.89371]
[1778039337569,40.15,81503.62,0.0,0.88339,6e-05,14.89957]
[1778039342818,40.15,81503.94,0.0,0.88342,6e-05,14.89689]
[1778039347852,40.15,81505.52,0.0,0.88353,6e-05,14.88712]
[1778039353895,40.15,81505.26,0.0,0.88352,6e-05,14.88765]
[1778039359937,40.15,81505.02,0.0,0.88352,6e-05,14.88805]
[1778039366986,40.14,81506.46,0.0,0.88362,6e-05,14.87887]
[1778039373028,40.14,81506.78,0.0,0.88368,6e-05,14.87233]
[1778039378065,40.14,81506.67,0.0,0.88368,6e-05,14.87227]
[1778039383098,40.14,81505.49,0.0,0.88361,6e-05,14.8782]
[1778039385113,40.14,81512.27,0.0,0.88405,6e-05,14.83946]
[1778039386119,40.14,81515.43,0.0,0.88426,6e-05,14.82133]
[1778039391153,40.14,81514.96,0.0,0.88422,6e-05,14.82508]
[1778039396193,40.14,81510.79,0.0,0.88394,6e-05,14.84964]
[1778039398203,40.14,81498.13,0.0,0.88312,6e-05,14.92109]
[1778039403238,40.14,81499.81,0.0,0.88324,6e-05,14.9111]
[1778039408274,40.14,81491.07,0.0,0.88267,6e-05,14.96066]
[1778039413310,40.14,81489.54,0.0,0.88257,6e-05,14.96924]
[1778039415324,40.14,81482.43,0.0,0.88211,6e-05,15.00929]
[1778039416332,40.14,81472.17,0.0,0.88145,7e-05,15.06715]
[1778039417338,40.14,81462.92,0.0,0.88085,7e-05,15.11927]
[1778039425394,40.14,81463.51,0.0,0.88091,7e-05,15.11413]
[1778039430427,40.14,81463.21,0.0,0.8809,7e-05,15.11467]
[1778039435466,40.13,81462.98,0.0,0.88092,7e-05,15.11092]
[1778039440500,40.13,81462.89,0.0,0.88093,7e-05,15.11029]
[1778039445535,40.13,81466.99,0.0,0.88121,7e-05,15.08594]
[1778039451396,40.13,81467.86,0.0,0.88128,7e-05,15.0799]
[1778039456615,40.12,81466.69,0.0,0.88122,7e-05,15.08552]
[1778039461652,40.12,81468.26,0.0,0.88133,7e-05,15.07561]
[1778039462657,40.12,81475.21,0.0,0.88178,6e-05,15.03608]
[1778039463665,40.12,81481.51,0.0,0.88219,6e-05,15.00032]
[1778039464671,40.12,81484.72,0.0,0.8824,6e-05,14.98209]
[1778039469706,40.12,81476.66,0.0,0.88188,6e-05,15.02731]
[1778039474742,40.12,81474.77,0.0,0.88177,6e-05,15.03739]
[1778039479777,40.12,81474.31,0.0,0.88174,6e-05,15.0394]
[1778039484817,40.12,81475.57,0.0,0.88183,6e-05,15.0317]
[1778039489850,40.12,81480.43,0.0,0.88215,6e-05,15.00379]
[1778039494882,40.12,81478.45,0.0,0.88205,6e-05,15.01086]
[1778039499917,40.12,81479.7,0.0,0.88214,6e-05,15.00351]
[1778039504954,40.12,81474.8,0.0,0.88182,6e-05,15.03099]
[1778039509989,40.11,81474.96,0.0,0.88184,6e-05,15.02972]
[1778039515028,40.11,81475.06,0.0,0.88185,6e-05,15.02881]
[1778039520063,40.11,81474.89,0.0,0.88184,6e-05,15.02945]
[1778039525099,40.11,81478.61,0.0,0.88208,6e-05,15.00813]
[1778039527112,40.11,81484.38,0.0,0.88246,6e-05,14.97547]
[1778039532149,40.11,81490.87,0.0,0.88288,6e-05,14.93869]
[1778039534169,40.11,81493.48,0.0,0.88304,6e-05,14.92414]
[1778039539205,40.11,81490.91,0.0,0.88287,6e-05,14.93915]
[1778039547261,40.12,81491.29,0.0,0.88289,6e-05,14.93766]
[1778039552295,40.12,81490.96,0.0,0.88289,6e-05,14.93592]
[1778039557331,40.12,81491.29,0.0,0.88291,6e-05,14.93437]
[1778039561358,40.12,81496.6,0.0,0.88325,6e-05,14.90465]
[1778039563371,40.12,81510.55,0.0,0.88415,6e-05,14.82562]
[1778039568407,40.12,81511.93,0.0,0.88424,6e-05,14.81778]
[1778039570421,40.12,81517.29,0.0,0.88458,6e-05,14.78715]
[1778039575460,40.12,81519.89,0.0,0.88475,6e-05,14.77281]
[1778039580492,40.11,81518.11,0.0,0.88464,6e-05,14.78209]
[1778039585527,40.11,81520.21,0.0,0.88478,6e-05,14.77009]
[1778039590562,40.11,81521.11,0.0,0.88484,6e-05,14.76419]
[1778039595597,40.11,81522.7,0.0,0.88495,6e-05,14.75452]
[1778039600631,40.11,81519.08,0.0,0.88473,6e-05,14.77422]
[1778039605667,40.11,81519.06,0.0,0.88474,6e-05,14.77359]
[1778039610702,40.11,81519.3,0.0,0.88476,6e-05,14.77159]
[1778039615738,40.11,81528.47,0.0,0.88537,6e-05,14.71542]
[1778039616745,40.11,81528.14,0.0,0.88535,6e-05,14.71723]
[1778039622607,40.11,81538.9,0.0,0.88604,6e-05,14.65659]
[1778039625809,40.11,81543.23,0.0,0.88631,6e-05,14.63242]
[1778039630844,40.11,81545.16,0.0,0.88643,6e-05,14.62178]
[1778039635879,40.11,81544.16,0.0,0.88636,6e-05,14.62762]
[1778039640916,40.11,81543.1,0.0,0.8863,6e-05,14.63377]
[1778039641922,40.11,81533.24,0.0,0.88567,6e-05,14.6892]
[1778039643938,40.11,81530.45,0.0,0.88549,6e-05,14.70487]
[1778039647963,40.11,81526.01,0.0,0.88521,6e-05,14.72979]
[1778039652999,40.11,81525.44,0.0,0.88517,6e-05,14.73383]
[1778039659042,40.11,81526.74,0.0,0.88524,6e-05,14.72744]
[1778039663069,40.11,81517.09,0.0,0.88462,6e-05,14.78237]
[1778039664076,40.11,81512.56,0.0,0.88432,6e-05,14.80821]
[1778039671125,40.11,81513.54,0.0,0.8844,6e-05,14.7998]
[1778039676160,40.11,81516.49,0.0,0.88459,6e-05,14.78339]
[1778039681196,40.12,81513.86,0.0,0.88441,6e-05,14.79869]
[1778039683209,40.12,81507.62,0.0,0.88401,6e-05,14.83443]
[1778039685224,40.12,81506.38,0.0,0.88393,6e-05,14.84164]
[1778039690259,40.12,81502.92,0.0,0.88369,6e-05,14.86227]
[1778039692274,40.12,81500.18,0.0,0.88351,6e-05,14.87806]
[1778039698317,40.12,81500.86,0.0,0.88355,6e-05,14.87516]
[1778039703352,40.12,81501.66,0.0,0.88359,6e-05,14.87144]
[1778039708387,40.12,81502.73,0.0,0.88365,6e-05,14.86611]
[1778039710402,40.12,81506.55,0.0,0.88389,6e-05,14.84491]
[1778039715435,40.13,81506.08,0.0,0.88385,6e-05,14.84854]
[1778039720472,40.13,81511.18,0.0,0.88418,6e-05,14.8198]
[1778039722486,40.13,81512.96,0.0,0.8843,6e-05,14.8093]
[1778039727521,40.12,81512.44,0.0,0.88427,6e-05,14.81113]
[1778039732556,40.12,81515.46,0.0,0.88451,6e-05,14.78901]
[1778039737591,40.12,81522.19,0.0,0.88495,6e-05,14.75025]
[1778039742626,40.12,81526.48,0.0,0.88522,6e-05,14.72608]
[1778039747661,40.12,81527.86,0.0,0.88531,6e-05,14.7179]
[1778039753702,40.12,81525.81,0.0,0.88517,6e-05,14.73045]
[1778039758739,40.12,81525.06,0.0,0.88511,6e-05,14.73552]
[1778039763773,40.12,81524.47,0.0,0.88507,6e-05,14.73967]
[1778039768808,40.13,81523.7,0.0,0.88501,6e-05,14.74484]
[1778039773844,40.13,81525.76,0.0,0.88513,6e-05,14.7336]
[1778039777871,40.13,81534.56,0.0,0.8857,6e-05,14.68396]
[1778039779886,40.13,81539.99,0.0,0.88604,6e-05,14.65348]
[1778039781725,40.13,81545.52,0.0,0.88639,6e-05,14.62254]
[1778039785928,40.13,81551.96,0.0,0.88679,6e-05,14.58666]
[1778039790965,40.13,81552.74,0.0,0.88684,6e-05,14.58264]
[1778039792977,40.13,81558.78,0.0,0.88724,6e-05,14.54508]
[1778039798013,40.13,81558.97,0.0,0.88724,6e-05,14.54459]
[1778039803047,40.13,81559.85,0.0,0.88729,6e-05,14.54028]
[1778039805061,40.13,81550.89,0.0,0.88673,6e-05,14.59071]
[1778039807076,40.13,81552.19,0.0,0.88681,6e-05,14.5835]
[1778039812110,40.13,81553.62,0.0,0.8869,6e-05,14.57566]
[1778039818154,40.13,81555.21,0.0,0.88699,6e-05,14.56691]
[1778039823188,40.13,81560.49,0.0,0.88732,6e-05,14.53747]
[1778039828223,40.13,81561.34,0.0,0.88737,6e-05,14.53296]
[1778039833257,40.13,81561.99,0.0,0.88741,6e-05,14.52951]
[1778039838295,40.13,81562.85,0.0,0.88747,6e-05,14.52486]
[1778039843328,40.13,81563.86,0.0,0.88753,6e-05,14.51945]
[1778039848374,40.13,81565.46,0.0,0.88762,6e-05,14.51081]
[1778039850377,40.13,81573.18,0.0,0.8881,6e-05,14.46781]
[1778039851384,40.13,81573.13,0.0,0.88812,6e-05,14.46439]
[1778039852391,40.13,81578.48,0.0,0.88845,6e-05,14.43464]
[1778039853398,40.14,81582.76,0.0,0.88872,6e-05,14.41094]
[1778039857425,40.14,81582.04,0.0,0.88866,6e-05,14.41599]
[1778039859440,40.14,81587.2,0.0,0.88898,6e-05,14.38772]
[1778039862469,40.14,81593.11,0.0,0.88933,6e-05,14.35572]
[1778039867496,40.14,81594.57,0.0,0.8894,6e-05,14.34935]
[1778039869512,40.14,81589.12,0.0,0.88906,6e-05,14.38053]
[1778039870518,40.15,81588.75,0.0,0.88903,6e-05,14.38293]
[1778039875555,40.15,81583.45,0.0,0.88869,6e-05,14.41408]
[1778039877569,40.15,81588.95,0.0,0.88902,6e-05,14.38395]
[1778039880590,40.15,81592.28,0.0,0.88922,6e-05,14.36639]
[1778039885625,40.16,81593.54,0.0,0.88928,6e-05,14.36113]
[1778039887639,40.16,81587.89,0.0,0.88892,6e-05,14.39337]
[1778039889654,40.16,81571.26,0.0,0.88788,6e-05,14.48687]
[1778039890660,40.16,81570.27,0.0,0.88781,6e-05,14.49275]
[1778039896702,40.16,81569.8,0.0,0.88777,6e-05,14.49633]
[1778039901738,40.16,81571.08,0.0,0.88784,6e-05,14.48996]
[1778039904758,40.16,81576.84,0.0,0.8882,6e-05,14.45837]
[1778039909793,40.17,81575.82,0.0,0.88812,6e-05,14.46524]
[1778039914861,40.17,81578.59,0.0,0.8883,6e-05,14.44714]
[1778039920903,40.17,81581.44,0.0,0.88846,6e-05,14.43289]
[1778039924931,40.17,81575.5,0.0,0.88808,6e-05,14.46709]
[1778039928762,40.17,81570.47,0.0,0.88776,6e-05,14.4959]
[1778039932988,40.18,81556.51,0.0,0.88688,6e-05,14.57456]
[1778039938832,40.18,81559.84,0.0,0.88709,6e-05,14.55606]
[1778039944067,40.18,81563.58,0.0,0.88732,6e-05,14.53533]
[1778039949102,40.18,81565.84,0.0,0.88746,6e-05,14.52291]
[1778039954138,40.18,81561.41,0.0,0.88718,6e-05,14.54788]
[1778039956153,40.18,81556.26,0.0,0.88686,6e-05,14.57667]
[1778039957159,40.18,81546.62,0.0,0.88625,6e-05,14.63063]
[1778039958167,40.18,81542.42,0.0,0.88599,6e-05,14.65404]
[1778039963201,40.17,81541.39,0.0,0.88593,6e-05,14.65895]
[1778039968236,40.17,81540.41,0.0,0.88588,6e-05,14.66358]
[1778039973271,40.17,81538.43,0.0,0.88579,6e-05,14.66997]
[1778039978306,40.17,81537.54,0.0,0.88574,6e-05,14.67414]
[1778039983341,40.17,81543.71,0.0,0.88614,6e-05,14.63882]
[1778039987369,40.17,81549.28,0.0,0.88649,6e-05,14.60724]
[1778039992404,40.17,81548.94,0.0,0.88647,6e-05,14.60885]
[1778039997438,40.17,81549.22,0.0,0.88649,6e-05,14.60696]
[1778040002475,40.17,81556.56,0.0,0.88696,6e-05,14.56554]
[1778040003481,40.17,81560.3,0.0,0.88719,6e-05,14.54459]
[1778040008516,40.17,81553.86,0.0,0.88679,6e-05,14.5807]
[1778040013553,40.17,81555.79,0.0,0.88691,6e-05,14.56989]
[1778040018586,40.17,81555.41,0.0,0.88689,6e-05,14.57206]
[1778040023621,40.17,81555.07,0.0,0.88687,6e-05,14.57395]
[1778040028656,40.17,81556.17,0.0,0.88694,6e-05,14.56773]
[1778040032692,40.17,81563.29,0.0,0.88741,6e-05,14.52401]
[1778040033699,40.17,81562.77,0.0,0.88737,6e-05,14.527]
[1778040038734,40.17,81561.5,0.0,0.88729,6e-05,14.53446]
[1778040045783,40.17,81561.34,0.0,0.88727,6e-05,14.53593]
[1778040050825,40.17,81557.11,0.0,0.887,6e-05,14.56]
[1778040055853,40.17,81558.27,0.0,0.88707,6e-05,14.55376]
[1778040059882,40.17,81548.24,0.0,0.88644,6e-05,14.61014]
[1778040061895,40.17,81543.0,0.0,0.88611,6e-05,14.63947]
[1778040062902,40.17,81540.58,0.0,0.88596,6e-05,14.65286]
[1778040067936,40.17,81538.66,0.0,0.88584,6e-05,14.66312]
[1778040072971,40.17,81535.41,0.0,0.88564,6e-05,14.6808]
[1778040078007,40.17,81535.27,0.0,0.88564,6e-05,14.68097]
[1778040083044,40.16,81534.91,0.0,0.88563,6e-05,14.68238]
[1778040089884,40.16,81535.05,0.0,0.88564,6e-05,14.68074]
[1778040092106,40.16,81526.73,0.0,0.88514,6e-05,14.72329]
[1778040095127,40.16,81521.65,0.0,0.88483,6e-05,14.75117]
[1778040100171,40.16,81518.59,0.0,0.88465,6e-05,14.76717]
[1778040103186,40.16,81527.1,0.0,0.8852,6e-05,14.71862]
[1778040108222,40.16,81529.93,0.0,0.88539,6e-05,14.70183]
[1778040113261,40.15,81533.61,0.0,0.88563,6e-05,14.68036]
[1778040118296,40.15,81535.27,0.0,0.88574,6e-05,14.67025]
[1778040123331,40.15,81535.07,0.0,0.88574,6e-05,14.67059]
[1778040128367,40.15,81533.26,0.0,0.88563,6e-05,14.67988]
[1778040131387,40.15,81538.32,0.0,0.88596,6e-05,14.65087]
[1778040132394,40.15,81540.23,0.0,0.88608,6e-05,14.64]
[1778040137430,40.15,81541.45,0.0,0.88617,6e-05,14.63251]
[1778040142464,40.15,81539.31,0.0,0.88604,6e-05,14.64394]
[1778040147499,40.14,81539.24,0.0,0.88604,6e-05,14.64371]
[1778040152534,40.14,81546.37,0.0,0.88652,6e-05,14.59933]
[1778040153541,40.14,81548.7,0.0,0.88667,6e-05,14.58623]
[1778040157569,40.14,81542.33,0.0,0.88627,6e-05,14.62184]
[1778040162604,40.14,81540.58,0.0,0.88616,6e-05,14.6313]
[1778040168646,40.14,81540.28,0.0,0.88615,6e-05,14.63253]
[1778040173681,40.14,81541.25,0.0,0.88621,6e-05,14.62673]
[1778040178715,40.14,81543.08,0.0,0.88633,6e-05,14.61626]
[1778040180730,40.14,81537.18,0.0,0.88596,6e-05,14.6493]
[1778040182744,40.14,81535.0,0.0,0.88582,6e-05,14.66137]
[1778040187779,40.14,81537.14,0.0,0.88596,6e-05,14.64896]
[1778040192816,40.14,81536.83,0.0,0.88594,6e-05,14.65048]
[1778040197849,40.14,81534.95,0.0,0.88583,6e-05,14.66081]
[1778040202884,40.14,81532.98,0.0,0.8857,6e-05,14.67166]
[1778040207919,40.14,81525.79,0.0,0.88525,6e-05,14.71186]
[1778040208926,40.14,81520.46,0.0,0.88491,6e-05,14.74173]
[1778040210940,40.14,81519.82,0.0,0.88487,6e-05,14.74504]
[1778040213960,40.14,81512.3,0.0,0.88442,6e-05,14.78301]
[1778040217989,40.13,81504.12,0.0,0.88391,6e-05,14.82804]
[1778040222018,40.13,81494.31,0.0,0.8833,6e-05,14.88183]
[1778040227052,40.13,81493.22,0.0,0.88323,6e-05,14.8873]
[1778040229066,40.13,81501.13,0.0,0.88375,6e-05,14.84247]
[1778040234101,40.13,81500.15,0.0,0.8837,6e-05,14.8466]
[1778040239135,40.12,81503.14,0.0,0.88391,6e-05,14.82809]
[1778040244172,40.12,81504.53,0.0,0.88401,6e-05,14.81875]
[1778040249208,40.12,81505.26,0.0,0.88408,6e-05,14.81318]
[1778040254246,40.11,81508.57,0.0,0.8843,6e-05,14.79313]
[1778040259279,40.11,81509.75,0.0,0.88439,6e-05,14.78524]
[1778040261081,40.11,81525.92,0.0,0.88543,6e-05,14.69409]
[1778040262301,40.11,81519.93,0.0,0.88505,6e-05,14.72753]
[1778040267335,40.11,81518.14,0.0,0.88494,6e-05,14.73681]
[1778040272370,40.11,81523.51,0.0,0.88532,6e-05,14.70206]
[1778040277405,40.11,81523.29,0.0,0.88531,6e-05,14.70283]
[1778040282442,40.11,81521.44,0.0,0.8852,6e-05,14.71276]
[1778040286469,40.11,81514.57,0.0,0.88476,6e-05,14.75095]
[1778040288482,40.1,81513.16,0.0,0.88468,6e-05,14.75853]
[1778040293517,40.1,81512.15,0.0,0.88462,6e-05,14.76332]
[1778040298552,40.1,81508.95,0.0,0.88443,6e-05,14.78038]
[1778040303587,40.1,81509.8,0.0,0.88449,6e-05,14.77461]
[1778040307615,40.1,81513.75,0.0,0.88475,6e-05,14.75172]
[1778040310636,40.1,81519.81,0.0,0.88514,6e-05,14.71721]
[1778040313657,40.1,81524.82,0.0,0.88546,6e-05,14.6888]
[1778040318692,40.1,81526.93,0.0,0.8856,6e-05,14.67674]
[1778040323728,40.1,81527.62,0.0,0.88565,6e-05,14.67273]
[1778040328762,40.1,81530.33,0.0,0.88582,6e-05,14.65746]
[1778040333797,40.1,81525.99,0.0,0.88557,6e-05,14.67787]
[1778040338833,40.1,81527.41,0.0,0.88566,6e-05,14.66966]
[1778040343868,40.09,81528.31,0.0,0.88572,6e-05,14.6644]
[1778040348902,40.09,81530.84,0.0,0.88588,6e-05,14.64998]
[1778040353937,40.09,81530.74,0.0,0.88588,6e-05,14.65043]
[1778040358972,40.09,81530.95,0.0,0.88589,6e-05,14.64909]
[1778040364011,40.09,81530.4,0.0,0.88586,6e-05,14.65204]
[1778040369042,40.09,81529.97,0.0,0.88583,6e-05,14.65432]
[1778040374079,40.09,81532.64,0.0,0.88601,6e-05,14.63919]
[1778040377102,40.09,81539.0,0.0,0.88641,6e-05,14.60348]
[1778040379117,40.09,81543.1,0.0,0.88667,6e-05,14.58057]
[1778040382137,40.09,81544.56,0.0,0.88675,6e-05,14.57269]
[1778040387172,40.1,81540.74,0.0,0.88651,6e-05,14.59466]
[1778040392206,40.1,81540.13,0.0,0.88649,6e-05,14.59478]
[1778040396235,40.1,81549.24,0.0,0.88706,6e-05,14.54416]
[1778040399256,40.1,81554.58,0.0,0.88739,6e-05,14.5148]
[1778040400262,40.1,81566.5,0.0,0.88813,6e-05,14.44834]
[1778040405298,40.1,81567.07,0.0,0.88815,6e-05,14.44679]
[1778040408319,40.1,81574.78,0.0,0.88862,6e-05,14.40462]
[1778040409326,40.1,81579.85,0.0,0.88893,6e-05,14.37668]
[1778040413355,40.11,81584.32,0.0,0.88919,6e-05,14.35344]
[1778040418390,40.11,81585.35,0.0,0.88923,6e-05,14.35002]
[1778040423425,40.12,81583.05,0.0,0.88906,6e-05,14.3651]
[1778040425439,40.12,81593.96,0.0,0.88973,6e-05,14.3052]
[1778040428462,40.12,81587.13,0.0,0.88929,6e-05,14.3448]
[1778040433497,40.13,81584.34,0.0,0.88909,6e-05,14.36267]
[1778040434504,40.13,81578.06,0.0,0.88869,6e-05,14.39816]
[1778040435509,40.13,81570.95,0.0,0.88825,6e-05,14.43831]
[1778040436517,40.13,81567.8,0.0,0.88805,6e-05,14.45628]
[1778040437523,40.13,81562.57,0.0,0.88772,6e-05,14.48586]
[1778040440544,40.13,81562.59,0.0,0.88771,6e-05,14.48657]
[1778040445583,40.13,81559.48,0.0,0.8875,6e-05,14.50533]
[1778040447597,40.13,81554.46,0.0,0.88718,6e-05,14.53389]
[1778040452632,40.14,81556.63,0.0,0.88733,6e-05,14.51877]
[1778040458675,40.14,81559.65,0.0,0.88751,6e-05,14.50294]
[1778040463711,40.14,81559.56,0.0,0.88749,6e-05,14.50437]
[1778040468748,40.14,81554.98,0.0,0.88719,6e-05,14.53089]
[1778040470762,40.14,81541.56,0.0,0.88635,6e-05,14.60636]
[1778040471768,40.14,81541.56,0.0,0.88635,6e-05,14.60641]
[1778040477812,40.14,81545.06,0.0,0.88657,6e-05,14.58689]
[1778040482845,40.14,81546.84,0.0,0.88668,6e-05,14.57698]
[1778040486874,40.14,81552.53,0.0,0.88703,6e-05,14.54517]
[1778040491908,40.14,81555.87,0.0,0.88724,6e-05,14.52653]
[1778040498957,40.14,81557.47,0.0,0.88734,6e-05,14.51769]
[1778040503994,40.14,81560.3,0.0,0.88752,6e-05,14.50192]
[1778040506006,40.14,81550.78,0.0,0.88692,6e-05,14.55526]
[1778040508020,40.14,81547.67,0.0,0.88673,6e-05,14.57251]
[1778040511043,40.14,81542.34,0.0,0.88642,6e-05,14.59822]
[1778040512049,40.14,81535.86,0.0,0.88601,6e-05,14.63444]
[1778040514063,40.14,81533.8,0.0,0.88588,6e-05,14.64563]
[1778040519098,40.14,81527.58,0.0,0.8855,6e-05,14.6796]
[1778040524133,40.14,81529.95,0.0,0.88566,6e-05,14.66513]
[1778040529168,40.13,81530.24,0.0,0.88569,6e-05,14.66242]
[1778040534203,40.13,81529.77,0.0,0.88568,6e-05,14.66401]
[1778040539238,40.13,81533.96,0.0,0.88595,6e-05,14.63943]
[1778040544274,40.13,81533.23,0.0,0.88592,6e-05,14.6426]
[1778040551322,40.13,81531.24,0.0,0.88581,6e-05,14.65242]
[1778040556358,40.12,81535.71,0.0,0.8861,6e-05,14.62634]
[1778040561394,40.12,81535.42,0.0,0.88609,6e-05,14.62718]
[1778040563408,40.12,81542.03,0.0,0.88651,6e-05,14.58988]
[1778040566428,40.12,81546.42,0.0,0.88679,6e-05,14.56509]
[1778040570456,40.12,81552.46,0.0,0.88717,6e-05,14.53119]
[1778040574485,40.12,81556.72,0.0,0.88746,6e-05,14.5037]
[1778040579519,40.12,81554.07,0.0,0.88729,6e-05,14.51893]
[1778040584554,40.12,81554.4,0.0,0.8873,6e-05,14.51748]
[1778040589590,40.12,81554.46,0.0,0.8873,6e-05,14.51764]
[1778040594624,40.13,81555.16,0.0,0.88734,6e-05,14.5142]
[1778040595631,40.13,81518.88,0.0,0.88505,6e-05,14.71787]
[1778040596635,40.13,81518.88,0.0,0.88504,6e-05,14.71801]
[1778040597645,40.13,81510.11,0.0,0.88448,6e-05,14.76737]
[1778040601682,40.13,81516.55,0.0,0.8849,6e-05,14.73092]
[1778040603477,40.13,81531.61,0.0,0.88586,6e-05,14.64594]
[1778040605712,40.12,81534.86,0.0,0.88607,6e-05,14.62755]
[1778040607724,40.12,81529.19,0.0,0.88571,6e-05,14.65924]
[1778040613547,40.12,81530.9,0.0,0.88582,6e-05,14.64893]
[1778040618803,40.12,81526.64,0.0,0.88556,6e-05,14.67256]
[1778040623618,40.12,81523.84,0.0,0.88538,6e-05,14.68827]
[1778040628874,40.12,81521.12,0.0,0.88522,6e-05,14.70267]
[1778040633910,40.12,81516.78,0.0,0.88498,6e-05,14.72228]
[1778040638951,40.12,81519.06,0.0,0.88512,6e-05,14.70963]
[1778040643978,40.12,81518.48,0.0,0.88508,6e-05,14.71318]
[1778040650026,40.12,81517.84,0.0,0.88503,6e-05,14.71713]
[1778040655059,40.12,81513.6,0.0,0.88476,6e-05,14.74125]
[1778040660093,40.12,81512.7,0.0,0.8847,6e-05,14.74644]
[1778040665130,40.12,81517.1,0.0,0.88498,6e-05,14.72188]
[1778040666136,40.12,81523.12,0.0,0.88536,6e-05,14.68811]
[1778040667143,40.12,81530.77,0.0,0.88585,6e-05,14.64524]
[1778040668150,40.12,81530.34,0.0,0.88582,6e-05,14.64785]
[1778040673185,40.12,81533.2,0.0,0.886,6e-05,14.63159]
[1778040678220,40.12,81534.45,0.0,0.88608,6e-05,14.62441]
[1778040684262,40.12,81538.37,0.0,0.88633,6e-05,14.6022]
[1778040687283,40.12,81543.7,0.0,0.88667,6e-05,14.57213]
[1778040692319,40.12,81544.94,0.0,0.88678,6e-05,14.56121]
[1778040695340,40.12,81539.5,0.0,0.88643,6e-05,14.59168]
[1778040696346,40.12,81535.17,0.0,0.88616,6e-05,14.61592]
[1778040701383,40.12,81535.53,0.0,0.88619,6e-05,14.61337]
[1778040706418,40.12,81536.37,0.0,0.88625,6e-05,14.60814]
[1778040711454,40.12,81536.62,0.0,0.88627,6e-05,14.60622]
[1778040716487,40.12,81538.32,0.0,0.88638,6e-05,14.5962]
[1778040721523,40.12,81538.5,0.0,0.8864,6e-05,14.59471]
[1778040725552,40.12,81544.36,0.0,0.88677,6e-05,14.56149]
[1778040730585,40.11,81546.18,0.0,0.88689,6e-05,14.55101]
[1778040739649,40.11,81546.39,0.0,0.88691,6e-05,14.54932]
[1778040744466,40.11,81552.88,0.0,0.88732,6e-05,14.51271]
[1778040749720,40.11,81553.74,0.0,0.88738,6e-05,14.50767]
[1778040754754,40.11,81554.44,0.0,0.88745,6e-05,14.4997]
[1778040759791,40.11,81554.17,0.0,0.88743,6e-05,14.50103]
[1778040764832,40.11,81554.61,0.0,0.88746,6e-05,14.49837]
[1778040769867,40.11,81556.03,0.0,0.88755,6e-05,14.49022]
[1778040774902,40.11,81556.11,0.0,0.88756,6e-05,14.48961]
[1778040779939,40.11,81552.86,0.0,0.88736,6e-05,14.50758]
[1778040784973,40.11,81550.52,0.0,0.88721,6e-05,14.52032]
[1778040790011,40.11,81547.76,0.0,0.88704,6e-05,14.5354]
[1778040795044,40.11,81544.28,0.0,0.88683,6e-05,14.5545]
[1778040801086,40.11,81545.63,0.0,0.88692,6e-05,14.54643]
[1778040807128,40.11,81543.37,0.0,0.88678,6e-05,14.55864]
[1778040812167,40.11,81541.68,0.0,0.88671,6e-05,14.56381]
[1778040817202,40.1,81540.28,0.0,0.88662,6e-05,14.5712]
[1778040822234,40.1,81538.4,0.0,0.88651,6e-05,14.58125]
[1778040828277,40.1,81535.92,0.0,0.88636,6e-05,14.59443]
[1778040833311,40.1,81536.1,0.0,0.88638,6e-05,14.5928]
[1778040838348,40.1,81535.97,0.0,0.88638,6e-05,14.59291]
[1778040840363,40.1,81529.79,0.0,0.88599,6e-05,14.62737]
[1778040842376,40.1,81528.15,0.0,0.88589,6e-05,14.63622]
[1778040847411,40.1,81528.21,0.0,0.8859,6e-05,14.63495]
[1778040849427,40.1,81521.95,0.0,0.88551,6e-05,14.66986]
[1778040850433,40.1,81515.63,0.0,0.8851,6e-05,14.70542]
[1778040852448,40.1,81513.46,0.0,0.88497,6e-05,14.71714]
[1778040857482,40.09,81511.59,0.0,0.88487,6e-05,14.72637]
[1778040862517,40.09,81502.87,0.0,0.88432,6e-05,14.77423]
[1778040863525,40.09,81502.36,0.0,0.88429,6e-05,14.7773]
[1778040868561,40.09,81503.8,0.0,0.88437,6e-05,14.76968]
[1778040871581,40.09,81511.07,0.0,0.88486,6e-05,14.72519]
[1778040873593,40.09,81512.12,0.0,0.88493,6e-05,14.71924]
[1778040879636,40.09,81512.19,0.0,0.88493,6e-05,14.71881]
[1778040883667,40.09,81518.86,0.0,0.88536,6e-05,14.681]
[1778040886687,40.09,81524.43,0.0,0.88572,6e-05,14.64908]
[1778040887695,40.09,81531.28,0.0,0.88616,6e-05,14.61043]
[1778040888701,40.09,81534.99,0.0,0.88639,6e-05,14.58951]
[1778040890715,40.09,81550.97,0.0,0.8874,6e-05,14.49977]
[1778040891722,40.09,81558.39,0.0,0.88787,6e-05,14.45827]
[1778040892729,40.09,81560.24,0.0,0.88798,6e-05,14.44806]
[1778040898771,40.09,81560.8,0.0,0.88801,6e-05,14.44589]
[1778040903806,40.09,81556.2,0.0,0.88771,6e-05,14.47245]
[1778040908840,40.09,81557.41,0.0,0.88778,6e-05,14.46633]
[1778040913876,40.1,81550.93,0.0,0.88736,6e-05,14.50343]
[1778040917905,40.1,81557.37,0.0,0.88776,6e-05,14.46788]
[1778040922938,40.1,81558.82,0.0,0.88784,6e-05,14.46062]
[1778040927974,40.1,81556.38,0.0,0.88768,6e-05,14.47513]
[1778040928981,40.1,81549.32,0.0,0.88724,6e-05,14.51478]
[1778040934015,40.1,81549.65,0.0,0.88728,6e-05,14.50947]
[1778040937037,40.1,81543.17,0.0,0.88686,6e-05,14.54686]
[1778040941066,40.11,81534.72,0.0,0.88631,6e-05,14.59526]
[1778040946102,40.11,81535.59,0.0,0.88637,6e-05,14.59015]
[1778040947108,40.11,81525.67,0.0,0.88574,6e-05,14.64613]
[1778040948115,40.11,81521.34,0.0,0.88546,6e-05,14.67063]
[1778040953151,40.11,81519.12,0.0,0.88531,6e-05,14.68399]
[1778040958186,40.11,81516.12,0.0,0.8851,6e-05,14.70227]
[1778040964228,40.11,81514.53,0.0,0.885,6e-05,14.71144]
[1778040969262,40.11,81517.97,0.0,0.88522,6e-05,14.69239]
[1778040970269,40.11,81523.69,0.0,0.88558,6e-05,14.66009]
[1778040973291,40.11,81529.09,0.0,0.88593,6e-05,14.62949]
[1778040978328,40.11,81531.83,0.0,0.8861,6e-05,14.61388]
[1778040983360,40.11,81540.61,0.0,0.88666,6e-05,14.56446]
[1778040984367,40.11,81544.67,0.0,0.88692,6e-05,14.54172]
[1778040988394,40.11,81555.18,0.0,0.88758,6e-05,14.48315]
[1778040989403,40.11,81559.8,0.0,0.88786,6e-05,14.45745]
[1778040991423,40.11,81564.03,0.0,0.88815,6e-05,14.4303]
[1778040993429,40.11,81567.74,0.0,0.88838,6e-05,14.40999]
[1778040998466,40.12,81563.49,0.0,0.8881,6e-05,14.43494]
[1778041000479,40.12,81558.91,0.0,0.88781,6e-05,14.46097]
[1778041005514,40.12,81558.52,0.0,0.88777,6e-05,14.46392]
[1778041010549,40.12,81558.86,0.0,0.88779,6e-05,14.46274]
[1778041015585,40.12,81559.1,0.0,0.88779,6e-05,14.46205]
[1778041020620,40.12,81554.72,0.0,0.88751,6e-05,14.48717]
[1778041025654,40.12,81549.46,0.0,0.88718,6e-05,14.51708]
[1778041029682,40.12,81541.15,0.0,0.88665,6e-05,14.56396]
[1778041030690,40.12,81538.55,0.0,0.88649,6e-05,14.57856]
[1778041035725,40.12,81541.38,0.0,0.88667,6e-05,14.56266]
[1778041040759,40.12,81542.27,0.0,0.88672,6e-05,14.55775]
[1778041046802,40.12,81542.89,0.0,0.88676,6e-05,14.55432]
[1778041051837,40.12,81546.97,0.0,0.88704,6e-05,14.52764]
[1778041056871,40.12,81547.17,0.0,0.88705,6e-05,14.52671]
[1778041061906,40.12,81545.46,0.0,0.88694,6e-05,14.53648]
[1778041066943,40.12,81546.46,0.0,0.887,6e-05,14.53104]
[1778041071978,40.12,81545.4,0.0,0.88693,6e-05,14.53712]
[1778041077013,40.12,81544.54,0.0,0.88688,6e-05,14.54206]
[1778041082048,40.12,81542.55,0.0,0.88675,6e-05,14.55324]
[1778041087084,40.12,81541.53,0.0,0.88669,6e-05,14.55886]
[1778041092120,40.12,81538.38,0.0,0.88649,6e-05,14.57632]
[1778041097154,40.12,81540.16,0.0,0.88661,6e-05,14.56602]
[1778041102189,40.12,81541.22,0.0,0.88668,6e-05,14.55976]
[1778041107224,40.12,81542.15,0.0,0.88674,6e-05,14.55423]
[1778041108231,40.12,81532.47,0.0,0.88613,6e-05,14.60849]
[1778041109245,40.12,81522.12,0.0,0.88547,6e-05,14.6665]
[1778041110252,40.12,81520.91,0.0,0.8854,6e-05,14.67308]
[1778041115287,40.12,81518.7,0.0,0.88529,6e-05,14.68071]
[1778041120321,40.12,81519.17,0.0,0.88533,6e-05,14.6771]
[1778041125357,40.12,81516.25,0.0,0.88516,6e-05,14.69262]
[1778041131399,40.11,81515.66,0.0,0.88513,6e-05,14.69482]
[1778041135428,40.11,81509.55,0.0,0.88475,6e-05,14.72847]
[1778041136435,40.11,81501.79,0.0,0.88425,6e-05,14.77244]
[1778041137441,40.11,81500.17,0.0,0.88415,6e-05,14.78153]
[1778041141471,40.11,81494.16,0.0,0.88376,6e-05,14.81588]
[1778041146506,40.11,81489.58,0.0,0.88345,6e-05,14.84231]
[1778041148520,40.12,81495.21,0.0,0.88381,6e-05,14.81075]
[1778041149527,40.11,81501.43,0.0,0.88421,6e-05,14.77557]
[1778041150535,40.12,81504.86,0.0,0.88443,6e-05,14.75644]
[1778041156577,40.12,81505.71,0.0,0.88447,6e-05,14.75295]
[1778041160603,40.12,81512.03,0.0,0.88487,6e-05,14.71798]
[1778041161611,40.12,81512.84,0.0,0.88492,6e-05,14.71345]
[1778041164632,40.12,81520.37,0.0,0.8854,6e-05,14.67122]
[1778041165639,40.12,81528.03,0.0,0.88589,6e-05,14.62828]
[1778041166646,40.12,81528.45,0.0,0.88591,6e-05,14.62609]
[1778041171682,40.12,81524.54,0.0,0.88568,6e-05,14.64499]
[1778041176715,40.12,81528.06,0.0,0.8859,6e-05,14.6259]
[1778041181751,40.12,81525.6,0.0,0.88573,6e-05,14.64048]
[1778041186786,40.13,81529.55,0.0,0.88597,6e-05,14.61891]
[1778041191822,40.13,81530.83,0.0,0.88605,6e-05,14.61241]
[1778041196856,40.13,81531.96,0.0,0.88611,6e-05,14.60679]
[1778041201891,40.13,81533.9,0.0,0.88623,6e-05,14.59666]
[1778041206926,40.13,81534.45,0.0,0.88625,6e-05,14.59433]
[1778041210958,40.13,81540.38,0.0,0.88662,6e-05,14.56174]
[1778041215992,40.13,81540.04,0.0,0.88659,6e-05,14.56462]
[1778041221032,40.14,81537.45,0.0,0.88642,6e-05,14.58005]
[1778041226062,40.14,81534.16,0.0,0.8862,6e-05,14.59929]
[1778041231098,40.14,81533.1,0.0,0.88615,6e-05,14.60197]
[1778041236132,40.14,81532.88,0.0,0.88613,6e-05,14.60378]
[1778041237138,40.14,81527.25,0.0,0.88577,6e-05,14.63551]
[1778041238146,40.14,81524.3,0.0,0.88558,6e-05,14.65244]
[1778041240160,40.14,81521.09,0.0,0.88537,6e-05,14.67112]
[1778041245196,40.15,81523.79,0.0,0.88552,6e-05,14.65758]
[1778041250230,40.15,81521.74,0.0,0.88537,6e-05,14.67117]
[1778041255267,40.15,81520.17,0.0,0.88525,6e-05,14.68172]
[1778041260301,40.16,81520.56,0.0,0.88525,6e-05,14.68131]
[1778041263321,40.16,81528.44,0.0,0.88574,6e-05,14.63834]
[1778041269363,40.16,81528.94,0.0,0.88574,6e-05,14.63825]
[1778041274400,40.17,81525.64,0.0,0.88551,6e-05,14.65898]
[1778041279442,40.17,81517.39,0.0,0.88496,6e-05,14.70749]
[1778041280448,40.17,81514.99,0.0,0.8848,6e-05,14.72136]
[1778041285483,40.18,81515.9,0.0,0.88484,6e-05,14.71802]
[1778041290519,40.18,81518.69,0.0,0.885,6e-05,14.70405]
[1778041298373,40.19,81519.46,0.0,0.88504,6e-05,14.69864]
[1778041303610,40.19,81517.1,0.0,0.88488,6e-05,14.71356]
[1778041308645,40.19,81515.56,0.0,0.88476,6e-05,14.72386]
[1778041313681,40.2,81513.96,0.0,0.88464,6e-05,14.73455]
[1778041319722,40.2,81515.87,0.0,0.88474,6e-05,14.72576]
[1778041324757,40.2,81517.48,0.0,0.88482,6e-05,14.71837]
[1778041329792,40.21,81527.19,0.0,0.88543,6e-05,14.66524]
[1778041331807,40.21,81527.74,0.0,0.88546,6e-05,14.66238]
[1778041336841,40.21,81525.72,0.0,0.88531,6e-05,14.67574]
[1778041338854,40.21,81520.16,0.0,0.88495,6e-05,14.70773]
[1778041340869,40.21,81517.99,0.0,0.8848,6e-05,14.72059]
[1778041345907,40.22,81517.19,0.0,0.88473,6e-05,14.72667]
[1778041350943,40.22,81517.53,0.0,0.88474,6e-05,14.7263]
[1778041352957,40.22,81512.19,0.0,0.88441,6e-05,14.75299]
[1778041357994,40.22,81513.62,0.0,0.88449,6e-05,14.74626]
[1778041363029,40.22,81512.68,0.0,0.88442,6e-05,14.75284]
[1778041364036,40.23,81495.78,0.0,0.88333,6e-05,14.84811]
[1778041365042,40.23,81496.04,0.0,0.88334,6e-05,14.84675]
[1778041370082,40.23,81495.44,0.0,0.8833,6e-05,14.8506]
[1778041375118,40.23,81486.72,0.0,0.88273,6e-05,14.90001]
[1778041376120,40.23,81482.1,0.0,0.88244,6e-05,14.92608]
[1778041379143,40.23,81481.31,0.0,0.88238,6e-05,14.9305]
[1778041385184,40.23,81481.15,0.0,0.88238,6e-05,14.93133]
[1778041390220,40.23,81485.52,0.0,0.88266,6e-05,14.90667]
[1778041395256,40.23,81483.7,0.0,0.88254,6e-05,14.91702]
[1778041400290,40.23,81479.94,0.0,0.8823,6e-05,14.93821]
[1778041404319,40.23,81473.68,0.0,0.88189,6e-05,14.97345]
[1778041409143,40.23,81473.29,0.0,0.88187,6e-05,14.97529]
[1778041414389,40.23,81476.18,0.0,0.88209,6e-05,14.95468]
[1778041419424,40.23,81480.4,0.0,0.88236,6e-05,14.93071]
[1778041424459,40.22,81484.52,0.0,0.88263,6e-05,14.90746]
[1778041426474,40.23,81489.84,0.0,0.88297,6e-05,14.87762]
[1778041432515,40.23,81488.74,0.0,0.8829,6e-05,14.88426]
[1778041437550,40.23,81485.69,0.0,0.88269,6e-05,14.9018]
[1778041442585,40.23,81485.14,0.0,0.88266,6e-05,14.90515]
[1778041447623,40.23,81485.43,0.0,0.88267,6e-05,14.90374]
[1778041452657,40.23,81484.09,0.0,0.88258,6e-05,14.9115]
[1778041459497,40.23,81481.67,0.0,0.88243,6e-05,14.92524]
[1778041463732,40.23,81476.62,0.0,0.8821,6e-05,14.95369]
[1778041469567,40.23,81475.87,0.0,0.88205,6e-05,14.95791]
[1778041474810,40.23,81477.13,0.0,0.88216,6e-05,14.94702]
[1778041479844,40.23,81474.63,0.0,0.88199,6e-05,14.96136]
[1778041484879,40.23,81469.31,0.0,0.88164,7e-05,14.99161]
[1778041489914,40.23,81465.29,0.0,0.88138,7e-05,15.01438]
[1778041497970,40.23,81466.83,0.0,0.88148,7e-05,15.00587]
[1778041503005,40.23,81467.79,0.0,0.88154,7e-05,15.00059]
[1778041507034,40.23,81475.15,0.0,0.88202,6e-05,14.95923]
[1778041512069,40.23,81470.76,0.0,0.88173,7e-05,14.98441]
[1778041517103,40.23,81467.99,0.0,0.88154,7e-05,15.00021]
[1778041522137,40.23,81466.5,0.0,0.88145,7e-05,15.0087]
[1778041527173,40.23,81466.14,0.0,0.88142,7e-05,15.01059]
[1778041532208,40.23,81466.69,0.0,0.88149,7e-05,15.00343]
[1778041538250,40.23,81468.04,0.0,0.88158,7e-05,14.99561]
[1778041543285,40.23,81464.71,0.0,0.88135,7e-05,15.01489]
[1778041548321,40.23,81462.55,0.0,0.8812,7e-05,15.02791]
[1778041553356,40.24,81462.92,0.0,0.88122,7e-05,15.02665]
[1778041558392,40.24,81464.39,0.0,0.88131,7e-05,15.01905]
[1778041561416,40.24,81469.77,0.0,0.88166,7e-05,14.98869]
[1778041562419,40.24,81477.76,0.0,0.88218,6e-05,14.94363]
[1778041563426,40.24,81478.7,0.0,0.88224,6e-05,14.93839]
[1778041568461,40.24,81482.29,0.0,0.88246,6e-05,14.91857]
[1778041574510,40.24,81484.25,0.0,0.88258,6e-05,14.90818]
[1778041576517,40.24,81477.97,0.0,0.88218,6e-05,14.94371]
[1778041577524,40.24,81472.22,0.0,0.8818,6e-05,14.97614]
[1778041583566,40.24,81472.99,0.0,0.88185,6e-05,14.97187]
[1778041588601,40.24,81471.01,0.0,0.88172,7e-05,14.98294]
[1778041593637,40.24,81474.62,0.0,0.88199,6e-05,14.95792]
[1778041598672,40.24,81474.6,0.0,0.882,6e-05,14.95752]
[1778041601693,40.24,81470.44,0.0,0.88173,7e-05,14.98074]
[1778041605720,40.24,81464.48,0.0,0.88134,7e-05,15.01428]
[1778041608742,40.24,81458.54,0.0,0.88095,7e-05,15.04784]
[1778041613778,40.24,81452.42,0.0,0.88055,7e-05,15.08255]
[1778041618816,40.24,81449.79,0.0,0.88037,7e-05,15.09856]
[1778041622633,40.24,81455.06,0.0,0.8807,7e-05,15.06975]
[1778041627880,40.24,81455.78,0.0,0.88073,7e-05,15.06701]
[1778041632915,40.25,81455.69,0.0,0.88071,7e-05,15.06882]
[1778041637950,40.25,81457.73,0.0,0.88083,7e-05,15.05844]
[1778041642984,40.25,81460.59,0.0,0.88102,7e-05,15.04275]
[1778041648020,40.25,81467.55,0.0,0.88145,7e-05,15.00481]
[1778041649028,40.25,81475.55,0.0,0.88197,6e-05,14.95981]
[1778041650035,40.25,81475.87,0.0,0.88199,6e-05,14.95819]
[1778041655068,40.25,81473.64,0.0,0.88186,6e-05,14.96777]
[1778041660105,40.26,81473.4,0.0,0.88184,6e-05,14.97005]
[1778041665139,40.26,81475.26,0.0,0.88195,6e-05,14.95993]
[1778041670174,40.26,81476.34,0.0,0.88202,6e-05,14.95445]
[1778041672189,40.26,81482.49,0.0,0.88241,6e-05,14.91987]
[1778041673195,40.26,81488.31,0.0,0.88279,6e-05,14.88719]
[1778041675210,40.26,81488.86,0.0,0.88282,6e-05,14.88437]
[1778041680245,40.26,81488.17,0.0,0.88277,6e-05,14.88897]
[1778041685279,40.26,81488.77,0.0,0.8828,6e-05,14.88631]
[1778041690313,40.26,81486.28,0.0,0.88263,6e-05,14.901]
[1778041696358,40.26,81484.63,0.0,0.88252,6e-05,14.91104]
[1778041697364,40.26,81477.2,0.0,0.88203,6e-05,14.953]
[1778041698370,40.26,81469.75,0.0,0.88155,7e-05,14.99506]
[1778041699377,40.26,81468.09,0.0,0.88144,7e-05,15.00465]
[1778041704413,40.27,81464.39,0.0,0.88119,7e-05,15.02655]
[1778041707432,40.27,81459.23,0.0,0.88085,7e-05,15.05573]
[1778041710453,40.27,81456.4,0.0,0.88066,7e-05,15.07208]
[1778041715490,40.27,81455.13,0.0,0.8806,7e-05,15.07587]
[1778041720524,40.27,81449.21,0.0,0.8802,7e-05,15.10968]
[1778041725560,40.27,81449.31,0.0,0.88021,7e-05,15.10925]
[1778041730597,40.27,81447.26,0.0,0.88007,7e-05,15.12104]
[1778041734624,40.27,81435.82,0.0,0.87932,7e-05,15.18596]
[1778041735630,40.27,81435.27,0.0,0.87928,7e-05,15.18923]
[1778041736638,40.27,81430.12,0.0,0.87894,7e-05,15.21851]
[1778041738651,40.27,81428.8,0.0,0.87885,7e-05,15.22617]
[1778041743686,40.27,81431.08,0.0,0.87899,7e-05,15.21378]
[1778041748721,40.27,81431.48,0.0,0.87901,7e-05,15.21191]
[1778041753758,40.27,81437.26,0.0,0.87939,7e-05,15.17966]
[1778041758791,40.28,81438.0,0.0,0.87943,7e-05,15.17617]
[1778041763827,40.28,81432.31,0.0,0.87905,7e-05,15.20888]
[1778041767854,40.28,81425.99,0.0,0.87863,7e-05,15.24484]
[1778041769868,40.28,81418.87,0.0,0.87816,7e-05,15.28519]
[1778041773897,40.28,81412.96,0.0,0.87779,7e-05,15.3146]
[1778041778930,40.28,81413.13,0.0,0.87781,7e-05,15.31331]
[1778041783966,40.28,81408.78,0.0,0.87752,7e-05,15.3377]
[1778041786987,40.28,81402.74,0.0,0.87712,7e-05,15.37174]
[1778041789000,40.28,81395.05,0.0,0.87661,7e-05,15.41526]
[1778041792022,40.27,81401.27,0.0,0.87703,7e-05,15.3795]
[1778041793848,40.27,81403.17,0.0,0.87716,7e-05,15.36849]
[1778041799072,40.27,81399.62,0.0,0.87693,7e-05,15.38805]
[1778041803918,40.27,81405.9,0.0,0.87735,7e-05,15.35194]
[1778041807130,40.27,81396.95,0.0,0.87675,7e-05,15.40254]
[1778041809143,40.27,81393.63,0.0,0.87653,7e-05,15.42119]
[1778041814180,40.27,81391.46,0.0,0.8764,7e-05,15.43272]
[1778041815186,40.27,81385.21,0.0,0.87598,7e-05,15.46806]
[1778041816192,40.27,81379.79,0.0,0.87562,7e-05,15.49865]
[1778041819212,40.27,81372.53,0.0,0.87514,7e-05,15.53917]
[1778041820220,40.27,81369.38,0.0,0.87493,7e-05,15.55678]
[1778041822235,40.26,81357.12,0.0,0.8741,7e-05,15.62586]
[1778041823241,40.26,81355.55,0.0,0.874,7e-05,15.63435]
[1778041828276,40.26,81354.09,0.0,0.87392,7e-05,15.6408]
[1778041831299,40.26,81347.96,0.0,0.87354,7e-05,15.67103]
[1778041836334,40.26,81347.43,0.0,0.87352,7e-05,15.6729]
[1778041841367,40.25,81344.98,0.0,0.87336,7e-05,15.68566]
[1778041842374,40.25,81336.46,0.0,0.87278,7e-05,15.734]
[1778041843381,40.25,81332.05,0.0,0.87248,7e-05,15.75885]
[1778041845397,40.25,81328.75,0.0,0.87226,7e-05,15.77715]
[1778041847410,40.25,81314.81,0.0,0.87131,7e-05,15.85639]
[1778041848416,40.25,81311.41,0.0,0.87108,7e-05,15.87552]
[1778041849423,40.25,81320.24,0.0,0.87169,7e-05,15.82472]
[1778041850432,40.25,81323.0,0.0,0.87188,7e-05,15.80869]
[1778041855465,40.25,81322.17,0.0,0.87184,7e-05,15.81215]
[1778041857480,40.25,81330.25,0.0,0.8724,7e-05,15.76558]
[1778041858488,40.24,81335.82,0.0,0.87279,7e-05,15.73342]
[1778041860501,40.24,81339.32,0.0,0.87303,7e-05,15.71327]
[1778041864529,40.24,81332.51,0.0,0.87257,7e-05,15.75192]
[1778041869564,40.24,81332.5,0.0,0.87257,7e-05,15.75147]
[1778041874600,40.24,81330.17,0.0,0.87242,7e-05,15.76421]
[1778041877620,40.24,81324.23,0.0,0.87201,7e-05,15.79774]
[1778041882656,40.24,81330.93,0.0,0.87248,7e-05,15.75877]
[1778041886685,40.24,81335.62,0.0,0.87281,7e-05,15.73169]
[1778041891722,40.24,81334.87,0.0,0.87278,7e-05,15.73182]
[1778041896755,40.24,81334.12,0.0,0.87275,7e-05,15.73473]
[1778041900786,40.23,81328.08,0.0,0.87235,7e-05,15.7682]
[1778041901794,40.23,81315.82,0.0,0.8715,7e-05,15.83796]
[1778041902797,40.23,81325.65,0.0,0.87219,7e-05,15.78137]
[1778041903802,40.23,81334.56,0.0,0.8728,7e-05,15.73015]
[1778041904812,40.23,81334.47,0.0,0.8728,7e-05,15.73041]
[1778041909846,40.23,81335.22,0.0,0.87287,7e-05,15.72463]
[1778041914882,40.22,81339.42,0.0,0.87317,7e-05,15.69937]
[1778041917903,40.22,81346.33,0.0,0.87365,7e-05,15.65947]
[1778041918910,40.22,81350.75,0.0,0.87396,7e-05,15.63351]
[1778041920923,40.22,81360.75,0.0,0.87465,7e-05,15.57591]
[1778041924951,40.22,81368.81,0.0,0.8752,7e-05,15.52905]
[1778041925958,40.22,81375.08,0.0,0.87563,7e-05,15.49321]
[1778041927972,40.22,81375.97,0.0,0.87569,7e-05,15.48781]
[1778041928979,40.22,81375.97,0.0,0.8757,7e-05,15.48768]
[1778041930993,40.22,81383.29,0.0,0.87619,7e-05,15.44589]
[1778041936028,40.22,81382.94,0.0,0.87617,7e-05,15.44769]
[1778041937035,40.22,81372.96,0.0,0.8755,7e-05,15.50439]
[1778041942070,40.22,81368.09,0.0,0.87518,7e-05,15.53144]
[1778041947105,40.21,81370.9,0.0,0.87537,7e-05,15.51477]
[1778041952140,40.21,81368.85,0.0,0.87527,7e-05,15.52199]
[1778041955163,40.21,81376.09,0.0,0.87576,7e-05,15.48049]
[1778041957175,40.21,81368.01,0.0,0.87521,7e-05,15.5264]
[1778041959189,40.21,81365.56,0.0,0.87505,7e-05,15.54015]
[1778041965049,40.21,81360.36,0.0,0.87471,7e-05,15.56898]
[1778041970266,40.21,81358.87,0.0,0.87461,7e-05,15.57666]
[1778041975301,40.21,81359.88,0.0,0.87469,7e-05,15.57007]
[1778041979329,40.21,81354.86,0.0,0.87436,7e-05,15.59799]
[1778041985189,40.2,81355.87,0.0,0.87444,7e-05,15.59105]
[1778041990406,40.2,81355.32,0.0,0.87442,7e-05,15.59322]
[1778041992420,40.2,81365.84,0.0,0.87513,7e-05,15.53288]
[1778041993427,40.2,81367.83,0.0,0.87527,7e-05,15.52145]
[1778041995441,40.2,81373.43,0.0,0.87565,7e-05,15.48939]
[1778041998462,40.2,81379.18,0.0,0.87604,7e-05,15.45652]
[1778042003497,40.2,81379.35,0.0,0.87605,7e-05,15.45547]
[1778042006519,40.2,81373.33,0.0,0.87565,7e-05,15.48961]
[1778042009539,40.2,81367.02,0.0,0.87522,7e-05,15.52531]
[1778042011553,40.2,81366.24,0.0,0.8752,7e-05,15.52555]
[1778042016588,40.2,81364.74,0.0,0.87511,7e-05,15.5334]
[1778042021623,40.2,81371.46,0.0,0.87557,7e-05,15.49438]
[1778042022630,40.2,81376.68,0.0,0.87592,7e-05,15.46456]
[1778042024644,40.2,81379.48,0.0,0.87611,7e-05,15.44853]
[1778042029680,40.2,81380.07,0.0,0.87615,7e-05,15.4451]
[1778042034714,40.2,81381.38,0.0,0.87624,7e-05,15.43757]
[1778042036728,40.2,81386.58,0.0,0.87659,7e-05,15.40801]
[1778042041763,40.2,81384.52,0.0,0.87645,7e-05,15.41992]
[1778042042771,40.2,81379.26,0.0,0.8761,7e-05,15.44989]
[1778042044785,40.2,81380.21,0.0,0.87616,7e-05,15.44444]
[1778042049820,40.2,81379.03,0.0,0.87608,7e-05,15.45116]
[1778042052841,40.2,81369.77,0.0,0.87546,7e-05,15.50385]
[1778042053848,40.2,81364.85,0.0,0.87512,7e-05,15.53179]
[1778042055863,40.19,81361.27,0.0,0.87489,7e-05,15.55189]
[1778042060898,40.19,81357.5,0.0,0.87464,7e-05,15.57243]
[1778042065933,40.19,81357.44,0.0,0.87465,7e-05,15.57176]
[1778042070968,40.19,81355.63,0.0,0.87454,7e-05,15.58105]
[1778042076003,40.19,81352.07,0.0,0.87433,7e-05,15.59629]
[1778042081039,40.18,81345.53,0.0,0.8739,7e-05,15.63212]
[1778042086074,40.18,81345.91,0.0,0.87395,7e-05,15.62849]
[1778042091112,40.18,81344.41,0.0,0.87386,7e-05,15.63547]
[1778042096146,40.17,81343.48,0.0,0.87382,7e-05,15.63919]
[1778042099167,40.17,81337.11,0.0,0.87339,7e-05,15.67451]
[1778042104201,40.17,81341.26,0.0,0.8737,7e-05,15.64885]
[1778042106216,40.17,81346.65,0.0,0.87408,7e-05,15.61735]
[1778042110243,40.16,81353.68,0.0,0.87457,7e-05,15.57592]
[1778042116286,40.16,81355.56,0.0,0.87472,7e-05,15.56355]
[1778042121322,40.16,81354.49,0.0,0.87466,7e-05,15.56838]
[1778042126356,40.15,81354.03,0.0,0.87464,7e-05,15.56968]
[1778042131392,40.15,81350.98,0.0,0.87448,7e-05,15.58179]
[1778042137435,40.15,81350.13,0.0,0.87444,7e-05,15.58492]
[1778042143477,40.15,81347.41,0.0,0.87428,7e-05,15.59869]
[1778042146319,40.14,81354.96,0.0,0.8748,7e-05,15.55472]
[1778042148519,40.14,81354.47,0.0,0.87477,7e-05,15.55706]
[1778042149520,40.14,81345.86,0.0,0.87419,7e-05,15.60599]
[1778042150527,40.14,81337.74,0.0,0.87364,7e-05,15.65209]
[1778042151534,40.14,81336.34,0.0,0.87354,7e-05,15.65972]
[1778042156570,40.14,81337.14,0.0,0.87362,7e-05,15.6532]
[1778042161607,40.13,81338.42,0.0,0.87373,7e-05,15.64395]
[1778042166643,40.13,81339.81,0.0,0.87385,7e-05,15.63409]
[1778042171679,40.12,81336.74,0.0,0.87366,7e-05,15.64967]
[1778042175706,40.12,81344.23,0.0,0.87419,7e-05,15.60529]
[1778042178728,40.12,81338.79,0.0,0.87383,7e-05,15.63533]
[1778042182755,40.12,81331.57,0.0,0.87336,7e-05,15.67503]
[1778042184769,40.11,81326.3,0.0,0.873,7e-05,15.70428]
[1778042189805,40.11,81329.12,0.0,0.87323,7e-05,15.68576]
[1778042194839,40.11,81330.87,0.0,0.8734,7e-05,15.66954]
[1778042200881,40.1,81330.43,0.0,0.8734,7e-05,15.66943]
[1778042205917,40.1,81334.55,0.0,0.87371,7e-05,15.64377]
[1778042210951,40.09,81339.19,0.0,0.87405,7e-05,15.61531]
[1778042215987,40.09,81340.56,0.0,0.87416,7e-05,15.60561]
[1778042219008,40.09,81350.19,0.0,0.87483,7e-05,15.54942]
[1778042220019,40.09,81353.92,0.0,0.87509,7e-05,15.5278]
[1778042225052,40.08,81351.76,0.0,0.87496,7e-05,15.53884]
[1778042230087,40.08,81349.53,0.0,0.87482,7e-05,15.55024]
[1778042235123,40.08,81349.62,0.0,0.87484,7e-05,15.54832]
[1778042240159,40.07,81348.07,0.0,0.87475,7e-05,15.55575]
[1778042243178,40.07,81355.69,0.0,0.87528,7e-05,15.51136]
[1778042247206,40.07,81365.14,0.0,0.87593,7e-05,15.45638]
[1778042254256,40.07,81362.51,0.0,0.87579,7e-05,15.46657]
[1778042259290,40.07,81363.08,0.0,0.87584,7e-05,15.46272]
[1778042267349,40.07,81364.84,0.0,0.87597,7e-05,15.45169]
[1778042272382,40.06,81363.81,0.0,0.8759,7e-05,15.45698]
[1778042277417,40.06,81363.47,0.0,0.87589,7e-05,15.45813]
[1778042282454,40.06,81368.44,0.0,0.87623,7e-05,15.42901]
[1778042285476,40.06,81379.32,0.0,0.87697,7e-05,15.36658]
[1778042286482,40.06,81379.11,0.0,0.87696,7e-05,15.36775]
[1778042291517,40.06,81377.4,0.0,0.87684,7e-05,15.37741]
[1778042296552,40.06,81375.47,0.0,0.87671,7e-05,15.38837]
[1778042301588,40.06,81375.82,0.0,0.87674,7e-05,15.38643]
[1778042307451,40.06,81372.58,0.0,0.87652,7e-05,15.405]
[1778042312666,40.06,81373.02,0.0,0.87657,7e-05,15.39866]
[1778042315687,40.06,81366.86,0.0,0.87615,7e-05,15.43393]
[1778042320722,40.06,81364.14,0.0,0.87597,7e-05,15.44943]
[1778042323743,40.06,81357.11,0.0,0.8755,7e-05,15.48956]
[1778042324750,40.06,81355.29,0.0,0.87537,7e-05,15.49989]
[1778042327594,40.06,81365.95,0.0,0.8761,7e-05,15.43882]
[1778042332806,40.06,81370.38,0.0,0.8764,7e-05,15.41361]
[1778042337840,40.06,81365.12,0.0,0.87604,7e-05,15.44382]
[1778042342877,40.06,81364.95,0.0,0.87603,7e-05,15.44475]
[1778042347915,40.06,81365.52,0.0,0.87607,7e-05,15.44146]
[1778042353957,40.06,81367.33,0.0,0.87619,7e-05,15.43112]
[1778042362013,40.06,81367.39,0.0,0.87619,7e-05,15.43082]
[1778042367046,40.06,81367.41,0.0,0.87619,7e-05,15.43073]
[1778042372082,40.06,81365.5,0.0,0.87609,7e-05,15.43769]
[1778042377117,40.06,81369.34,0.0,0.87635,7e-05,15.41573]
[1778042383159,40.06,81367.78,0.0,0.87624,7e-05,15.42472]
[1778042388196,40.06,81369.92,0.0,0.87639,7e-05,15.41256]
[1778042393230,40.06,81369.68,0.0,0.87637,7e-05,15.41406]
[1778042396253,40.06,81340.04,0.0,0.87435,7e-05,15.58359]
[1778042397258,40.06,81323.21,0.0,0.8732,7e-05,15.68001]
[1778042398264,40.06,81320.73,0.0,0.87303,7e-05,15.69412]
[1778042403300,40.06,81322.15,0.0,0.87312,7e-05,15.68647]
[1778042408333,40.06,81325.03,0.0,0.87332,7e-05,15.66963]
[1778042413368,40.06,81325.94,0.0,0.87339,7e-05,15.66376]
[1778042418408,40.06,81327.71,0.0,0.87352,7e-05,15.65292]
[1778042423439,40.06,81326.49,0.0,0.87345,7e-05,15.65934]
[1778042428474,40.06,81328.7,0.0,0.87361,7e-05,15.64609]
[1778042433509,40.06,81333.36,0.0,0.87396,7e-05,15.61496]
[1778042438544,40.05,81335.07,0.0,0.87408,7e-05,15.60471]
[1778042443578,40.05,81335.81,0.0,0.87413,7e-05,15.60001]
[1778042448614,40.05,81337.57,0.0,0.87426,7e-05,15.58947]
[1778042454655,40.05,81339.12,0.0,0.87437,7e-05,15.57999]
[1778042459692,40.05,81339.51,0.0,0.87441,7e-05,15.57726]
[1778042462713,40.05,81335.08,0.0,0.87411,7e-05,15.60224]
[1778042468620,40.05,81337.83,0.0,0.87431,7e-05,15.58559]
[1778042473796,40.05,81336.82,0.0,0.87424,7e-05,15.59071]
[1778042480841,40.04,81333.05,0.0,0.874,7e-05,15.61136]
[1778042482854,40.04,81324.46,0.0,0.87341,7e-05,15.66029]
[1778042488760,40.04,81328.31,0.0,0.87369,7e-05,15.63705]
[1778042493931,40.04,81326.91,0.0,0.87363,7e-05,15.64013]
[1778042498966,40.04,81329.9,0.0,0.87385,7e-05,15.62207]
[1778042504001,40.04,81333.25,0.0,0.87408,7e-05,15.60219]
[1778042509035,40.03,81335.24,0.0,0.87423,7e-05,15.59011]
[1778042514075,40.03,81335.96,0.0,0.87429,7e-05,15.58522]
[1778042519110,40.03,81338.53,0.0,0.87447,7e-05,15.5697]
[1778042525151,40.03,81339.91,0.0,0.87458,7e-05,15.56091]
[1778042530187,40.03,81341.24,0.0,0.87468,7e-05,15.55246]
[1778042535222,40.03,81342.73,0.0,0.87479,7e-05,15.54307]
[1778042540258,40.02,81349.21,0.0,0.87524,7e-05,15.505]
[1778042542271,40.02,81351.18,0.0,0.87538,7e-05,15.49315]
[1778042543277,40.02,81356.25,0.0,0.87573,7e-05,15.46387]
[1778042545292,40.02,81357.79,0.0,0.87584,7e-05,15.45461]
[1778042548313,40.02,81363.16,0.0,0.87621,7e-05,15.42331]
[1778042552343,40.02,81365.43,0.0,0.8764,7e-05,15.40589]
[1778042557377,40.02,81362.56,0.0,0.87621,7e-05,15.42182]
[1778042562412,40.02,81365.93,0.0,0.87644,7e-05,15.4021]
[1778042567446,40.02,81365.29,0.0,0.8764,7e-05,15.40543]
[1778042573489,40.02,81365.08,0.0,0.87639,7e-05,15.40627]
[1778042578524,40.02,81363.69,0.0,0.8763,7e-05,15.41394]
[1778042583558,40.01,81362.44,0.0,0.87622,7e-05,15.42075]
[1778042586580,40.01,81355.83,0.0,0.87577,7e-05,15.4583]
[1778042590609,40.01,81350.27,0.0,0.8754,7e-05,15.48989]
[1778042593629,40.01,81343.7,0.0,0.87495,7e-05,15.5275]
[1778042599671,40.01,81342.47,0.0,0.87487,7e-05,15.53433]
[1778042604706,40.01,81343.6,0.0,0.87495,7e-05,15.52765]
[1778042609741,40.01,81346.15,0.0,0.87512,7e-05,15.51295]
[1778042614776,40.01,81349.37,0.0,0.87538,7e-05,15.4897]
[1778042619812,40.01,81348.98,0.0,0.87536,7e-05,15.49105]
[1778042624846,40.01,81348.35,0.0,0.87533,7e-05,15.49373]
[1778042629881,40.01,81348.24,0.0,0.87533,7e-05,15.49344]
[1778042633909,40.0,81356.64,0.0,0.87591,7e-05,15.44465]
[1778042639882,40.0,81358.0,0.0,0.87601,7e-05,15.43625]
[1778042644987,40.0,81359.71,0.0,0.87613,7e-05,15.42602]
[1778042650022,40.0,81360.38,0.0,0.87618,7e-05,15.42186]
[1778042656064,40.0,81360.21,0.0,0.87617,7e-05,15.42253]
[1778042661098,40.0,81360.33,0.0,0.87618,7e-05,15.42172]
[1778042667141,40.0,81358.79,0.0,0.87608,7e-05,15.4304]
[1778042677211,40.0,81357.79,0.0,0.87604,7e-05,15.43202]
[1778042682245,40.0,81357.39,0.0,0.87601,7e-05,15.43432]
[1778042687280,40.0,81359.1,0.0,0.87613,7e-05,15.4246]
[1778042692316,40.0,81354.66,0.0,0.87582,7e-05,15.45012]
[1778042693324,40.0,81348.7,0.0,0.87542,7e-05,15.48443]
[1778042694330,40.0,81347.39,0.0,0.87533,7e-05,15.49207]
[1778042700372,40.0,81351.63,0.0,0.87561,7e-05,15.46818]
[1778042705407,40.0,81352.87,0.0,0.87569,7e-05,15.46169]
[1778042710442,40.0,81355.13,0.0,0.87583,7e-05,15.44934]
[1778042715483,40.01,81354.29,0.0,0.87577,7e-05,15.45467]
[1778042720574,40.01,81356.98,0.0,0.87595,7e-05,15.43972]
[1778042725611,40.01,81359.4,0.0,0.87611,7e-05,15.42634]
[1778042730641,40.01,81361.36,0.0,0.87624,7e-05,15.41563]
[1778042735677,40.01,81359.04,0.0,0.8761,7e-05,15.42553]
[1778042740712,40.01,81358.37,0.0,0.87604,7e-05,15.43005]
[1778042746754,40.01,81358.76,0.0,0.87606,7e-05,15.42854]
[1778042751790,40.01,81358.43,0.0,0.87603,7e-05,15.43088]
[1778042756824,40.01,81361.64,0.0,0.87625,7e-05,15.41298]
[1778042758838,40.01,81353.57,0.0,0.8757,7e-05,15.45922]
[1778042761860,40.01,81347.44,0.0,0.87528,7e-05,15.49452]
[1778042764880,40.02,81342.26,0.0,0.87492,7e-05,15.52452]
[1778042769916,40.01,81340.03,0.0,0.87477,7e-05,15.53695]
[1778042774949,40.01,81339.04,0.0,0.87471,7e-05,15.54255]
[1778042779985,40.02,81339.09,0.0,0.8747,7e-05,15.54339]
[1778042785021,40.02,81339.04,0.0,0.87468,7e-05,15.54482]
[1778042790056,40.02,81334.98,0.0,0.87439,7e-05,15.56922]
[1778042795090,40.02,81329.64,0.0,0.87405,7e-05,15.59591]
[1778042801010,40.02,81330.88,0.0,0.87414,7e-05,15.58863]
[1778042804153,40.02,81320.25,0.0,0.8734,7e-05,15.65026]
[1778042805161,40.02,81324.83,0.0,0.87371,7e-05,15.62384]
[1778042806167,40.02,81334.2,0.0,0.87436,7e-05,15.57029]
[1778042807173,40.02,81334.2,0.0,0.87435,7e-05,15.57049]
[1778042812209,40.02,81333.66,0.0,0.87432,7e-05,15.57355]
[1778042817244,40.02,81336.02,0.0,0.87448,7e-05,15.55965]
[1778042820265,40.02,81347.44,0.0,0.87527,7e-05,15.49381]
[1778042821272,40.02,81356.45,0.0,0.87588,7e-05,15.44222]
[1778042822279,40.02,81357.81,0.0,0.87597,7e-05,15.43448]
[1778042827314,40.02,81355.55,0.0,0.87582,7e-05,15.44762]
[1778042830335,40.02,81362.39,0.0,0.87628,7e-05,15.40844]
[1778042832348,40.02,81366.54,0.0,0.87656,7e-05,15.38492]
[1778042837384,40.02,81367.87,0.0,0.87665,7e-05,15.37727]
[1778042842420,40.02,81368.28,0.0,0.87668,7e-05,15.37481]
[1778042847457,40.02,81364.6,0.0,0.87643,7e-05,15.3959]
[1778042852492,40.02,81375.78,0.0,0.87721,7e-05,15.32814]
[1778042853502,40.02,81376.12,0.0,0.87723,7e-05,15.32631]
[1778042858532,40.02,81375.06,0.0,0.87715,7e-05,15.33296]
[1778042863568,40.02,81373.95,0.0,0.87707,7e-05,15.33989]
[1778042864576,40.02,81379.35,0.0,0.87743,7e-05,15.30918]
[1778042866590,40.02,81381.79,0.0,0.87759,7e-05,15.2956]
[1778042871624,40.03,81383.5,0.0,0.8777,7e-05,15.28678]
[1778042875652,40.03,81389.01,0.0,0.87806,7e-05,15.25616]
[1778042878673,40.03,81391.29,0.0,0.8782,7e-05,15.2439]
[1778042881695,40.03,81399.12,0.0,0.87872,7e-05,15.20006]
[1778042882703,40.03,81407.03,0.0,0.87924,7e-05,15.15534]
[1778042883711,40.03,81411.99,0.0,0.87957,7e-05,15.12751]
[1778042885723,40.03,81417.13,0.0,0.8799,7e-05,15.09907]
[1778042890757,40.04,81420.12,0.0,0.88007,7e-05,15.08427]
[1778042896800,40.04,81425.33,0.0,0.88039,7e-05,15.05738]
[1778042901835,40.05,81425.61,0.0,0.88037,7e-05,15.0585]
[1778042904885,40.05,81430.82,0.0,0.88071,7e-05,15.02983]
[1778042909921,40.06,81428.81,0.0,0.88054,7e-05,15.04413]
[1778042914955,40.06,81424.84,0.0,0.88028,7e-05,15.06499]
[1778042919990,40.07,81423.64,0.0,0.88018,7e-05,15.07396]
[1778042925026,40.07,81419.24,0.0,0.87986,7e-05,15.10098]
[1778042928046,40.07,81424.43,0.0,0.88019,7e-05,15.07278]
[1778042933082,40.08,81421.88,0.0,0.88,7e-05,15.08934]
[1778042936102,40.08,81429.75,0.0,0.88051,7e-05,15.04589]
[1778042937109,40.08,81436.2,0.0,0.88092,7e-05,15.00977]
[1778042938116,40.08,81434.61,0.0,0.88081,7e-05,15.01931]
[1778042941138,40.08,81427.98,0.0,0.88036,7e-05,15.05836]
[1778042943152,40.09,81427.56,0.0,0.88032,7e-05,15.06154]
[1778042945165,40.09,81433.46,0.0,0.8807,7e-05,15.02889]
[1778042950200,40.09,81432.9,0.0,0.88064,7e-05,15.03423]
[1778042955240,40.1,81434.25,0.0,0.88071,7e-05,15.02874]
[1778042960269,40.1,81434.96,0.0,0.88073,7e-05,15.02688]
[1778042965306,40.1,81433.19,0.0,0.88059,7e-05,15.03904]
[1778042970341,40.11,81435.5,0.0,0.88072,7e-05,15.02803]
[1778042976383,40.11,81437.26,0.0,0.88083,7e-05,15.01667]
[1778042981418,40.12,81437.41,0.0,0.88082,7e-05,15.01798]
[1778042987460,40.12,81439.48,0.0,0.88092,7e-05,15.00888]
[1778042992495,40.13,81440.17,0.0,0.88094,7e-05,15.00721]
[1778042997530,40.13,81441.77,0.0,0.88102,7e-05,15.00055]
[1778042999545,40.13,81450.48,0.0,0.88158,7e-05,14.95226]
[1778043001559,40.14,81453.08,0.0,0.88174,7e-05,14.93869]
[1778043006594,40.14,81454.75,0.0,0.88182,7e-05,14.93201]
[1778043011629,40.15,81454.07,0.0,0.88174,7e-05,14.93856]
[1778043016666,40.15,81454.48,0.0,0.88174,7e-05,14.93884]
[1778043021707,40.16,81455.4,0.0,0.88177,7e-05,14.93623]
[1778043022707,40.16,81435.03,0.0,0.88043,7e-05,15.05202]
[1778043023715,40.16,81431.05,0.0,0.88016,7e-05,15.07492]
[1778043025729,40.16,81428.93,0.0,0.88001,7e-05,15.08758]
[1778043030764,40.16,81428.04,0.0,0.87994,7e-05,15.09432]
[1778043035800,40.17,81425.33,0.0,0.87976,7e-05,15.10743]
[1778043038826,40.17,81432.02,0.0,0.8802,7e-05,15.07049]
[1778043040835,40.17,81438.97,0.0,0.88064,7e-05,15.03188]
[1778043041842,40.17,81441.4,0.0,0.8808,7e-05,15.01856]
[1778043046878,40.18,81443.12,0.0,0.88089,7e-05,15.01112]
[1778043051913,40.18,81444.59,0.0,0.88096,7e-05,15.00522]
[1778043056952,40.19,81448.96,0.0,0.88121,7e-05,14.98304]
[1778043061984,40.19,81446.37,0.0,0.88102,7e-05,15.00022]
[1778043067024,40.2,81449.26,0.0,0.88117,7e-05,14.98668]
[1778043072058,40.2,81449.99,0.0,0.8812,7e-05,14.98485]
[1778043074069,40.2,81443.01,0.0,0.88073,7e-05,15.02497]
[1778043076093,40.21,81438.24,0.0,0.8804,7e-05,15.05358]
[1778043079108,40.21,81432.66,0.0,0.88001,7e-05,15.08705]
[1778043084138,40.22,81430.6,0.0,0.87984,7e-05,15.10169]
[1778043089195,40.22,81430.91,0.0,0.87983,7e-05,15.10288]
[1778043093232,40.22,81403.74,0.0,0.87804,7e-05,15.25408]
[1778043094247,40.22,81396.61,0.0,0.87755,7e-05,15.29511]
[1778043095245,40.23,81393.78,0.0,0.87736,7e-05,15.31198]
[1778043098265,40.23,81388.07,0.0,0.87696,7e-05,15.34504]
[1778043100278,40.23,81381.47,0.0,0.87651,7e-05,15.38345]
[1778043105316,40.23,81380.67,0.0,0.87643,7e-05,15.39014]
[1778043106325,40.23,81372.1,0.0,0.87585,7e-05,15.43931]
[1778043107336,40.23,81368.29,0.0,0.87559,7e-05,15.46136]
[1778043110359,40.24,81347.63,0.0,0.87417,7e-05,15.58001]
[1778043111366,40.24,81340.27,0.0,0.87367,7e-05,15.62211]
[1778043112373,40.24,81343.11,0.0,0.87386,7e-05,15.60599]
[1778043113380,40.24,81348.62,0.0,0.87424,7e-05,15.57468]
[1778043115424,40.24,81355.25,0.0,0.87468,7e-05,15.5372]
[1778043116410,40.24,81334.81,0.0,0.87329,7e-05,15.65391]
[1778043117411,40.24,81313.59,0.0,0.87183,7e-05,15.77509]
[1778043118418,40.24,81311.28,0.0,0.87167,7e-05,15.78812]
[1778043122446,40.24,81284.28,0.0,0.86979,7e-05,15.94255]
[1778043123451,40.24,81274.87,0.0,0.86913,7e-05,15.99655]
[1778043124459,40.24,81276.55,0.0,0.86925,7e-05,15.98668]
[1778043129369,40.24,81271.39,0.0,0.8689,7e-05,16.01548]
[1778043132515,40.24,81277.07,0.0,0.8693,7e-05,15.98265]
[1778043133521,40.23,81282.28,0.0,0.86967,7e-05,15.95247]
[1778043135537,40.23,81288.34,0.0,0.8701,7e-05,15.91752]
[1778043136544,40.23,81295.46,0.0,0.8706,7e-05,15.87643]
[1778043137550,40.23,81301.55,0.0,0.87102,7e-05,15.8413]
[1778043142586,40.23,81302.74,0.0,0.87112,7e-05,15.83349]
[1778043147621,40.23,81301.07,0.0,0.871,7e-05,15.84283]
[1778043149510,40.23,81295.6,0.0,0.87062,7e-05,15.87402]
[1778043154676,40.23,81289.05,0.0,0.8702,7e-05,15.90718]
[1778043157695,40.23,81281.7,0.0,0.86969,7e-05,15.94912]
[1778043158701,40.23,81262.14,0.0,0.86831,7e-05,16.06151]
[1778043159712,40.23,81257.09,0.0,0.86795,7e-05,16.09042]
[1778043164743,40.23,81259.05,0.0,0.8681,7e-05,16.07886]
[1778043167765,40.23,81263.66,0.0,0.86842,7e-05,16.05226]
[1778043168771,40.23,81254.82,0.0,0.8678,7e-05,16.10296]
[1778043169779,40.23,81252.81,0.0,0.86766,7e-05,16.11441]
[1778043173825,40.23,81235.44,0.0,0.86643,7e-05,16.21371]
[1778043174826,40.23,81234.17,0.0,0.86634,7e-05,16.22076]
[1778043176842,40.23,81240.28,0.0,0.86678,7e-05,16.18514]
[1778043181878,40.22,81250.38,0.0,0.86751,7e-05,16.12608]
[1778043183890,40.22,81267.0,0.0,0.86869,7e-05,16.03037]
[1778043184897,40.22,81271.48,0.0,0.86901,7e-05,16.00441]
[1778043186911,40.22,81275.9,0.0,0.86932,7e-05,15.97862]
[1778043191946,40.22,81273.09,0.0,0.86914,7e-05,15.99363]
[1778043194975,40.22,81280.06,0.0,0.86964,7e-05,15.953]
[1778043196984,40.22,81294.01,0.0,0.87061,7e-05,15.87272]
[1778043197991,40.22,81289.08,0.0,0.87027,7e-05,15.90085]
[1778043201012,40.22,81294.41,0.0,0.87065,7e-05,15.86972]
[1778043206048,40.21,81297.23,0.0,0.87087,7e-05,15.85177]
[1778043210076,40.21,81306.24,0.0,0.8715,7e-05,15.79932]
[1778043212090,40.21,81307.29,0.0,0.87161,7e-05,15.78872]
[1778043217124,40.21,81305.02,0.0,0.87147,7e-05,15.80066]
[1778043223166,40.21,81303.19,0.0,0.87135,7e-05,15.81055]
[1778043227195,40.21,81306.64,0.0,0.87159,7e-05,15.79072]
[1778043232228,40.2,81306.02,0.0,0.87155,7e-05,15.79359]
[1778043237264,40.2,81302.0,0.0,0.87128,7e-05,15.81621]
[1778043243306,40.2,81301.82,0.0,0.87126,7e-05,15.81742]
[1778043248342,40.2,81300.75,0.0,0.87119,7e-05,15.82371]
[1778043253377,40.2,81300.1,0.0,0.87114,7e-05,15.8276]
[1778043259419,40.2,81298.4,0.0,0.87102,7e-05,15.83751]
[1778043264533,40.2,81297.8,0.0,0.87098,7e-05,15.84107]
[1778043269567,40.21,81296.85,0.0,0.87091,7e-05,15.84661]
[1778043274605,40.21,81297.18,0.0,0.87096,7e-05,15.84086]
[1778043279638,40.21,81296.23,0.0,0.87089,7e-05,15.84639]
[1778043284674,40.21,81294.47,0.0,0.87077,7e-05,15.85653]
[1778043289709,40.2,81299.04,0.0,0.87109,7e-05,15.82971]
[1778043293739,40.2,81304.4,0.0,0.87147,7e-05,15.79845]
[1778043295754,40.2,81308.71,0.0,0.87177,7e-05,15.77362]
[1778043298772,40.2,81313.45,0.0,0.8721,7e-05,15.7464]
[1778043302581,40.2,81305.82,0.0,0.87157,7e-05,15.78993]
[1778043307835,40.2,81305.9,0.0,0.87158,7e-05,15.78906]
[1778043312869,40.2,81305.83,0.0,0.87158,7e-05,15.78899]
[1778043314884,40.2,81300.36,0.0,0.87121,7e-05,15.82007]
[1778043316900,40.2,81296.89,0.0,0.87096,7e-05,15.84003]
[1778043320928,40.2,81302.02,0.0,0.87132,7e-05,15.81065]
[1778043323948,40.2,81296.07,0.0,0.87091,7e-05,15.84431]
[1778043328983,40.2,81295.16,0.0,0.87085,7e-05,15.84965]
[1778043334019,40.2,81294.53,0.0,0.87083,7e-05,15.84939]
[1778043339054,40.2,81295.18,0.0,0.87087,7e-05,15.84579]
[1778043341067,40.2,81287.42,0.0,0.87033,7e-05,15.89029]
[1778043343082,40.2,81286.73,0.0,0.87028,7e-05,15.89416]
[1778043348116,40.2,81285.66,0.0,0.87021,7e-05,15.89998]
[1778043353151,40.2,81285.37,0.0,0.8702,7e-05,15.90128]
[1778043359193,40.2,81288.14,0.0,0.87039,7e-05,15.88498]
[1778043364229,40.2,81284.43,0.0,0.87014,7e-05,15.90585]
[1778043369264,40.2,81283.21,0.0,0.87006,7e-05,15.91229]
[1778043374300,40.19,81282.59,0.0,0.87003,7e-05,15.91513]
[1778043376313,40.19,81294.09,0.0,0.87083,7e-05,15.84903]
[1778043377321,40.19,81301.88,0.0,0.87137,7e-05,15.80443]
[1778043382356,40.19,81308.9,0.0,0.87186,7e-05,15.76407]
[1778043386383,40.19,81315.76,0.0,0.87234,7e-05,15.72454]
[1778043391418,40.19,81312.07,0.0,0.87211,7e-05,15.74147]
[1778043396453,40.19,81309.9,0.0,0.87197,7e-05,15.75355]
[1778043401489,40.19,81312.36,0.0,0.87214,7e-05,15.73925]
[1778043406523,40.19,81310.11,0.0,0.87199,7e-05,15.75198]
[1778043408537,40.19,81301.33,0.0,0.87138,7e-05,15.80228]
[1778043409544,40.19,81293.31,0.0,0.87082,7e-05,15.84824]
[1778043414579,40.19,81293.17,0.0,0.87081,7e-05,15.84912]
[1778043419614,40.19,81290.76,0.0,0.87064,7e-05,15.863]
[1778043424649,40.19,81287.38,0.0,0.8704,7e-05,15.88229]
[1778043426664,40.19,81292.62,0.0,0.87077,7e-05,15.85222]
[1778043431697,40.19,81292.04,0.0,0.87073,7e-05,15.85555]
[1778043436733,40.19,81292.02,0.0,0.87073,7e-05,15.85569]
[1778043438748,40.19,81299.88,0.0,0.87128,7e-05,15.81032]
[1778043443786,40.19,81300.64,0.0,0.87134,7e-05,15.80537]
[1778043448820,40.19,81295.35,0.0,0.87098,7e-05,15.835]
[1778043453854,40.19,81295.74,0.0,0.87104,7e-05,15.82803]
[1778043458889,40.18,81293.86,0.0,0.87092,7e-05,15.83804]
[1778043460903,40.18,81278.57,0.0,0.86985,7e-05,15.92536]
[1778043461910,40.18,81264.45,0.0,0.86886,7e-05,16.00634]
[1778043463707,40.18,81258.15,0.0,0.86842,7e-05,16.04267]
[1778043468959,40.18,81254.21,0.0,0.86814,7e-05,16.06497]
[1778043472989,40.18,81248.59,0.0,0.86775,7e-05,16.09727]
[1778043477015,40.18,81254.4,0.0,0.86816,7e-05,16.0638]
[1778043483057,40.18,81254.18,0.0,0.86814,7e-05,16.06512]
[1778043488094,40.18,81258.51,0.0,0.86845,7e-05,16.0403]
[1778043491905,40.18,81265.71,0.0,0.86896,7e-05,15.99888]
[1778043496150,40.18,81272.79,0.0,0.86946,7e-05,15.95783]
[1778043499169,40.18,81274.73,0.0,0.8696,7e-05,15.94653]
[1778043507228,40.18,81275.39,0.0,0.86965,7e-05,15.94229]
[1778043512262,40.18,81274.62,0.0,0.86963,7e-05,15.94194]
[1778043513268,40.18,81279.93,0.0,0.87,7e-05,15.91132]
[1778043515283,40.18,81286.51,0.0,0.87047,7e-05,15.87337]
[1778043520317,40.18,81287.66,0.0,0.87055,7e-05,15.86643]
[1778043525352,40.18,81285.94,0.0,0.87043,7e-05,15.87588]
[1778043530386,40.18,81286.5,0.0,0.87048,7e-05,15.87242]
[1778043537437,40.18,81281.72,0.0,0.87015,7e-05,15.89951]
[1778043542474,40.18,81279.66,0.0,0.87001,7e-05,15.91106]
[1778043547510,40.17,81282.95,0.0,0.87024,7e-05,15.89189]
[1778043551536,40.17,81290.51,0.0,0.87077,7e-05,15.84847]
[1778043556571,40.17,81292.17,0.0,0.87088,7e-05,15.83902]
[1778043561607,40.18,81296.84,0.0,0.87121,7e-05,15.81242]
[1778043566641,40.18,81297.78,0.0,0.87127,7e-05,15.80716]
[1778043571677,40.18,81297.86,0.0,0.8713,7e-05,15.80285]
[1778043576711,40.18,81299.1,0.0,0.87139,7e-05,15.79585]
[1778043582753,40.18,81299.84,0.0,0.87144,7e-05,15.79172]
[1778043587788,40.18,81300.25,0.0,0.87146,7e-05,15.78944]
[1778043592824,40.18,81300.57,0.0,0.87148,7e-05,15.78766]
[1778043598866,40.18,81301.04,0.0,0.87152,7e-05,15.785]
[1778043601887,40.18,81293.04,0.0,0.87096,7e-05,15.83083]
[1778043602895,40.18,81292.18,0.0,0.8709,7e-05,15.83568]
[1778043607930,40.18,81291.91,0.0,0.87089,7e-05,15.83685]
[1778043612964,40.17,81292.02,0.0,0.8709,7e-05,15.83586]
[1778043618001,40.17,81292.87,0.0,0.87096,7e-05,15.83056]
[1778043621024,40.17,81304.6,0.0,0.87178,7e-05,15.76319]
[1778043622030,40.17,81305.91,0.0,0.87187,7e-05,15.75571]
[1778043627061,40.17,81302.14,0.0,0.87161,7e-05,15.77742]
[1778043631092,40.17,81293.78,0.0,0.87105,7e-05,15.82148]
[1778043635120,40.17,81292.59,0.0,0.87097,7e-05,15.8283]
[1778043639149,40.17,81284.65,0.0,0.87041,7e-05,15.87384]
[1778043641165,40.17,81282.43,0.0,0.87026,7e-05,15.88646]
[1778043646196,40.17,81282.25,0.0,0.87025,7e-05,15.88725]
[1778043651232,40.17,81283.5,0.0,0.87034,7e-05,15.87984]
[1778043656298,40.17,81283.25,0.0,0.87033,7e-05,15.88105]
[1778043660325,40.17,81291.56,0.0,0.87091,7e-05,15.83323]
[1778043661333,40.17,81294.39,0.0,0.87111,7e-05,15.81681]
[1778043662339,40.17,81299.43,0.0,0.87146,7e-05,15.78776]
[1778043667378,40.17,81298.85,0.0,0.87143,7e-05,15.79034]
[1778043672414,40.17,81302.69,0.0,0.8717,7e-05,15.76767]
[1778043675435,40.17,81297.13,0.0,0.87132,7e-05,15.79914]
[1778043677449,40.17,81291.19,0.0,0.87091,7e-05,15.8328]
[1778043682483,40.16,81289.46,0.0,0.87081,7e-05,15.84147]
[1778043687518,40.16,81291.29,0.0,0.87095,7e-05,15.82966]
[1778043692553,40.16,81295.18,0.0,0.87126,7e-05,15.80195]
[1778043697588,40.16,81293.96,0.0,0.87119,7e-05,15.80774]
[1778043702623,40.15,81305.34,0.0,0.872,7e-05,15.74149]
[1778043707659,40.15,81300.82,0.0,0.87169,7e-05,15.76659]
[1778043709672,40.15,81294.78,0.0,0.87128,7e-05,15.80076]
[1778043714707,40.15,81289.63,0.0,0.87093,7e-05,15.82907]
[1778043719742,40.15,81286.0,0.0,0.8707,7e-05,15.84842]
[1778043724777,40.14,81287.03,0.0,0.87079,7e-05,15.84103]
[1778043729812,40.14,81286.72,0.0,0.87078,7e-05,15.84134]
[1778043734848,40.14,81284.35,0.0,0.87063,7e-05,15.85339]
[1778043739882,40.13,81287.76,0.0,0.87089,7e-05,15.8323]
[1778043744917,40.13,81289.05,0.0,0.871,7e-05,15.82352]
[1778043749952,40.13,81288.57,0.0,0.87098,7e-05,15.8249]
[1778043754987,40.12,81288.09,0.0,0.87099,7e-05,15.82236]
[1778043760035,40.12,81286.16,0.0,0.87087,7e-05,15.83207]
[1778043762039,40.12,81277.25,0.0,0.87025,7e-05,15.88263]
[1778043763044,40.12,81275.67,0.0,0.87015,7e-05,15.89135]
[1778043768080,40.12,81261.13,0.0,0.86914,7e-05,15.97345]
[1778043769088,40.12,81257.82,0.0,0.86891,7e-05,15.99248]
[1778043774131,40.12,81255.88,0.0,0.86877,7e-05,16.00348]
[1778043776136,40.12,81250.02,0.0,0.86836,7e-05,16.03705]
[1778043781172,40.12,81252.23,0.0,0.86852,7e-05,16.02393]
[1778043783189,40.12,81247.21,0.0,0.86817,7e-05,16.05267]
[1778043785200,40.11,81240.75,0.0,0.86771,7e-05,16.08958]
[1778043788221,40.11,81235.51,0.0,0.86735,7e-05,16.1192]
[1778043791243,40.11,81230.2,0.0,0.86698,7e-05,16.14917]
[1778043796277,40.11,81233.14,0.0,0.8672,7e-05,16.13106]
[1778043801313,40.11,81242.09,0.0,0.86785,7e-05,16.07857]
[1778043806348,40.11,81236.33,0.0,0.86744,7e-05,16.11121]
[1778043811383,40.11,81233.77,0.0,0.86729,7e-05,16.12144]
[1778043816417,40.1,81228.59,0.0,0.86693,7e-05,16.15075]
[1778043821453,40.1,81224.42,0.0,0.86664,7e-05,16.17413]
[1778043826488,40.1,81226.93,0.0,0.86683,7e-05,16.15897]
[1778043831525,40.1,81226.13,0.0,0.86678,7e-05,16.16306]
[1778043839580,40.1,81221.82,0.0,0.86648,7e-05,16.18699]
[1778043844616,40.1,81225.93,0.0,0.86678,7e-05,16.16282]
[1778043849649,40.1,81229.07,0.0,0.86701,7e-05,16.1442]
[1778043852671,40.1,81236.49,0.0,0.86754,7e-05,16.10118]
[1778043853678,40.1,81236.46,0.0,0.86754,7e-05,16.10131]
[1778043858713,40.1,81240.09,0.0,0.8678,7e-05,16.08015]
[1778043861741,40.1,81245.81,0.0,0.86821,7e-05,16.04723]
[1778043866769,40.1,81247.82,0.0,0.86835,7e-05,16.03592]
[1778043870797,40.1,81252.84,0.0,0.8687,7e-05,16.0073]
[1778043871804,40.1,81258.02,0.0,0.86909,7e-05,15.97369]
[1778043876838,40.1,81260.91,0.0,0.86928,7e-05,15.9578]
[1778043881874,40.1,81262.48,0.0,0.86939,7e-05,15.94941]
[1778043887916,40.1,81261.4,0.0,0.8693,7e-05,15.95647]
[1778043892952,40.1,81276.02,0.0,0.87032,7e-05,15.87286]
[1778043895972,40.1,81284.73,0.0,0.87093,7e-05,15.82305]
[1778043897986,40.1,81292.0,0.0,0.87143,7e-05,15.78157]
[1778043903021,40.1,81283.52,0.0,0.87083,7e-05,15.83098]
[1778043904029,40.11,81275.07,0.0,0.87024,7e-05,15.87977]
[1778043908057,40.11,81283.96,0.0,0.87086,7e-05,15.82877]
[1778043911077,40.11,81271.71,0.0,0.87,7e-05,15.8996]
[1778043912084,40.11,81268.68,0.0,0.86978,7e-05,15.91722]
[1778043917136,40.11,81268.9,0.0,0.86979,7e-05,15.91691]
[1778043921156,40.11,81262.96,0.0,0.86936,7e-05,15.95174]
[1778043926191,40.11,81263.23,0.0,0.86937,7e-05,15.9509]
[1778043931226,40.11,81261.7,0.0,0.86928,7e-05,15.95642]
[1778043936261,40.11,81259.55,0.0,0.86912,7e-05,15.96939]
[1778043940289,40.12,81267.22,0.0,0.86966,7e-05,15.92579]
[1778043943315,40.12,81273.75,0.0,0.87011,7e-05,15.88875]
[1778043945329,40.12,81276.82,0.0,0.87032,7e-05,15.8713]
[1778043949357,40.12,81283.0,0.0,0.87076,7e-05,15.83575]
[1778043950366,40.12,81293.33,0.0,0.87148,7e-05,15.77648]
[1778043951372,40.12,81295.97,0.0,0.87166,7e-05,15.76142]
[1778043956405,40.12,81293.33,0.0,0.87147,7e-05,15.77695]
[1778043961441,40.12,81294.02,0.0,0.87151,7e-05,15.7733]
[1778043966476,40.12,81290.72,0.0,0.87128,7e-05,15.79247]
[1778043971511,40.12,81302.74,0.0,0.87212,7e-05,15.7237]
[1778043972518,40.12,81306.18,0.0,0.87235,7e-05,15.70411]
[1778043976307,40.12,81305.43,0.0,0.87229,7e-05,15.7091]
[1778043980574,40.12,81298.36,0.0,0.87179,7e-05,15.75033]
[1778043982589,40.12,81304.45,0.0,0.87221,7e-05,15.71575]
[1778043987626,40.13,81295.66,0.0,0.87159,7e-05,15.76718]
[1778043988631,40.13,81289.73,0.0,0.87118,7e-05,15.80133]
[1778043989637,40.13,81292.67,0.0,0.87138,7e-05,15.78455]
[1778043994672,40.13,81288.06,0.0,0.87108,7e-05,15.80758]
[1778043996447,40.13,81287.49,0.0,0.87104,7e-05,15.81094]
[1778044001721,40.13,81288.09,0.0,0.87108,7e-05,15.80777]
[1778044006756,40.13,81286.82,0.0,0.87098,7e-05,15.81524]
[1778044011794,40.13,81286.34,0.0,0.87095,7e-05,15.81813]
[1778044016827,40.13,81283.8,0.0,0.87077,7e-05,15.83276]
[1778044021862,40.13,81281.09,0.0,0.87058,7e-05,15.84824]
[1778044023876,40.13,81276.14,0.0,0.87024,7e-05,15.87661]
[1778044028912,40.13,81274.16,0.0,0.8701,7e-05,15.88763]
[1778044033949,40.13,81271.33,0.0,0.86991,7e-05,15.90345]
[1778044038984,40.13,81271.77,0.0,0.86994,7e-05,15.90079]
[1778044042004,40.13,81266.9,0.0,0.8696,7e-05,15.92901]
[1778044043011,40.13,81261.15,0.0,0.86919,7e-05,15.9621]
[1778044044020,40.13,81253.54,0.0,0.86865,7e-05,16.00582]
[1778044050061,40.13,81252.62,0.0,0.86859,7e-05,16.01089]
[1778044055096,40.13,81253.14,0.0,0.86866,7e-05,16.00381]
[1778044060132,40.13,81254.25,0.0,0.86874,7e-05,15.99731]
[1778044065166,40.13,81251.98,0.0,0.86858,7e-05,16.01022]
[1778044067180,40.13,81257.02,0.0,0.86893,7e-05,15.98121]
[1778044068187,40.13,81266.58,0.0,0.86961,7e-05,15.92636]
[1778044070201,40.12,81273.21,0.0,0.87007,7e-05,15.88805]
[1778044075244,40.12,81272.6,0.0,0.87004,7e-05,15.89108]
[1778044080272,40.12,81273.99,0.0,0.87014,7e-05,15.88259]
[1778044085307,40.12,81272.67,0.0,0.87006,7e-05,15.88953]
[1778044090343,40.12,81270.79,0.0,0.86993,7e-05,15.89959]
[1778044095378,40.12,81270.32,0.0,0.86991,7e-05,15.90151]
[1778044100414,40.12,81269.59,0.0,0.86987,7e-05,15.90491]
[1778044105450,40.12,81265.42,0.0,0.86958,7e-05,15.92807]
[1778044110489,40.11,81266.93,0.0,0.8697,7e-05,15.91859]
[1778044112500,40.11,81271.51,0.0,0.87005,7e-05,15.88809]
[1778044117534,40.11,81270.17,0.0,0.86996,7e-05,15.89536]
[1778044122571,40.11,81267.56,0.0,0.86978,7e-05,15.90997]
[1778044124585,40.11,81261.55,0.0,0.86936,7e-05,15.94434]
[1778044126599,40.11,81260.15,0.0,0.86926,7e-05,15.95212]
[1778044131634,40.11,81260.16,0.0,0.86927,7e-05,15.95137]
[1778044137429,40.11,81258.23,0.0,0.86915,7e-05,15.96167]
[1778044142711,40.11,81260.19,0.0,0.86929,7e-05,15.94975]
[1778044144725,40.11,81252.65,0.0,0.86876,7e-05,15.99283]
[1778044149760,40.1,81252.4,0.0,0.86876,7e-05,15.99333]
[1778044154795,40.1,81252.87,0.0,0.8688,7e-05,15.98969]
[1778044158823,40.1,81259.45,0.0,0.86927,7e-05,15.95179]
[1778044159832,40.1,81261.81,0.0,0.86944,7e-05,15.93808]
[1778044164865,40.1,81265.31,0.0,0.86969,7e-05,15.91745]
[1778044169900,40.1,81260.75,0.0,0.86937,7e-05,15.94316]
[1778044174935,40.1,81260.47,0.0,0.86939,7e-05,15.9401]
[1778044181984,40.1,81262.62,0.0,0.86955,7e-05,15.92678]
[1778044188026,40.09,81263.55,0.0,0.86962,7e-05,15.92066]
[1778044193061,40.09,81265.6,0.0,0.86978,7e-05,15.90813]
[1778044200111,40.09,81265.25,0.0,0.86976,7e-05,15.9093]
[1778044205145,40.09,81266.61,0.0,0.86987,7e-05,15.9009]
[1778044210180,40.09,81267.75,0.0,0.86995,7e-05,15.89378]
[1778044215215,40.09,81273.88,0.0,0.87039,7e-05,15.85805]
[1778044216222,40.09,81281.93,0.0,0.87095,7e-05,15.81154]
[1778044217229,40.09,81285.47,0.0,0.87121,7e-05,15.79086]
[1778044222264,40.08,81280.98,0.0,0.8709,7e-05,15.81584]
[1778044227306,40.08,81281.87,0.0,0.87097,7e-05,15.80984]
[1778044232340,40.08,81281.3,0.0,0.87097,7e-05,15.80829]
[1778044235364,40.08,81276.17,0.0,0.87062,7e-05,15.8371]
[1778044240396,40.08,81275.76,0.0,0.8706,7e-05,15.83836]
[1778044245431,40.07,81274.44,0.0,0.87053,7e-05,15.84475]
[1778044247447,40.07,81265.98,0.0,0.86993,7e-05,15.89337]
[1778044252480,40.07,81263.08,0.0,0.86973,7e-05,15.90967]
[1778044257515,40.07,81263.74,0.0,0.86978,7e-05,15.90552]
[1778044262552,40.07,81253.9,0.0,0.86908,7e-05,15.96262]
[1778044263557,40.07,81247.9,0.0,0.86866,7e-05,15.9973]
[1778044264564,40.07,81245.19,0.0,0.86846,7e-05,16.013]
[1778044269598,40.08,81243.71,0.0,0.86836,7e-05,16.02182]
[1778044274635,40.08,81242.96,0.0,0.8683,7e-05,16.02637]
[1778044279670,40.08,81243.96,0.0,0.86837,7e-05,16.02087]
[1778044282690,40.08,81238.62,0.0,0.86799,7e-05,16.05175]
[1778044283697,40.08,81232.62,0.0,0.86756,7e-05,16.08632]
[1778044284704,40.08,81231.12,0.0,0.86745,7e-05,16.09491]
[1778044289739,40.08,81231.2,0.0,0.86747,7e-05,16.09403]
[1778044294774,40.07,81234.78,0.0,0.86775,7e-05,16.06897]
[1778044299814,40.07,81230.61,0.0,0.86746,7e-05,16.09254]
[1778044300817,40.07,81225.23,0.0,0.86708,7e-05,16.12343]
[1778044302831,40.07,81220.86,0.0,0.86677,7e-05,16.14827]
[1778044308630,40.07,81212.28,0.0,0.86617,7e-05,16.1966]
[1778044310887,40.07,81219.37,0.0,0.86668,7e-05,16.15531]
[1778044313908,40.07,81225.45,0.0,0.86712,7e-05,16.12]
[1778044315922,40.07,81230.9,0.0,0.86751,7e-05,16.08837]
[1778044318700,40.07,81237.61,0.0,0.86799,7e-05,16.04951]
[1778044323978,40.07,81236.21,0.0,0.86789,7e-05,16.05747]
[1778044329013,40.07,81235.24,0.0,0.86783,7e-05,16.0628]
[1778044334047,40.07,81237.24,0.0,0.86797,7e-05,16.05102]
[1778044339084,40.07,81235.01,0.0,0.86782,7e-05,16.06349]
[1778044344120,40.06,81234.48,0.0,0.86779,7e-05,16.06604]
[1778044346134,40.06,81225.0,0.0,0.86711,7e-05,16.12064]
[1778044351168,40.06,81224.47,0.0,0.8671,7e-05,16.11926]
[1778044356203,40.06,81223.73,0.0,0.86706,7e-05,16.12275]
[1778044361239,40.06,81221.89,0.0,0.86694,7e-05,16.13263]
[1778044367285,40.06,81223.68,0.0,0.86708,7e-05,16.12137]
[1778044372316,40.06,81227.95,0.0,0.86739,7e-05,16.09617]
[1778044376343,40.06,81222.61,0.0,0.86701,7e-05,16.12656]
[1778044381389,40.06,81222.1,0.0,0.86698,7e-05,16.12883]
[1778044385408,40.05,81234.73,0.0,0.86789,7e-05,16.05571]
[1778044386415,40.05,81244.43,0.0,0.86858,7e-05,15.99987]
[1778044391451,40.06,81248.94,0.0,0.86889,7e-05,15.97434]
[1778044396488,40.06,81248.74,0.0,0.86887,7e-05,15.97589]
[1778044401525,40.06,81250.45,0.0,0.86899,7e-05,15.96639]
[1778044404542,40.06,81245.09,0.0,0.86861,7e-05,15.99739]
[1778044407564,40.06,81252.07,0.0,0.8691,7e-05,15.95737]
[1778044412598,40.06,81253.27,0.0,0.86921,7e-05,15.94691]
[1778044417633,40.06,81259.32,0.0,0.86963,7e-05,15.9121]
[1778044422669,40.06,81257.68,0.0,0.86952,7e-05,15.92089]
[1778044427704,40.06,81259.42,0.0,0.86966,7e-05,15.91016]
[1778044432740,40.05,81251.8,0.0,0.86913,7e-05,15.9533]
[1778044438783,40.05,81251.75,0.0,0.86914,7e-05,15.95236]
[1778044443816,40.05,81252.85,0.0,0.86923,7e-05,15.94501]
[1778044448852,40.05,81253.53,0.0,0.86929,7e-05,15.94009]
[1778044453888,40.05,81254.19,0.0,0.86935,7e-05,15.93529]
[1778044456908,40.04,81248.61,0.0,0.86895,7e-05,15.96709]
[1778044458923,40.04,81246.86,0.0,0.86884,7e-05,15.97674]
[1778044463957,40.04,81248.79,0.0,0.86899,7e-05,15.96451]
[1778044468992,40.04,81249.74,0.0,0.86907,7e-05,15.95796]
[1778044474029,40.04,81249.39,0.0,0.86908,7e-05,15.95497]
[1778044479064,40.04,81251.59,0.0,0.86924,7e-05,15.94164]
[1778044484101,40.04,81251.96,0.0,0.86927,7e-05,15.93929]
[1778044489137,40.04,81251.57,0.0,0.86924,7e-05,15.94155]
[1778044496185,40.04,81253.08,0.0,0.86935,7e-05,15.93291]
[1778044501979,40.04,81250.37,0.0,0.86916,7e-05,15.94858]
[1778044504243,40.04,81242.92,0.0,0.86863,7e-05,15.99146]
[1778044509277,40.03,81241.21,0.0,0.86852,7e-05,16.00072]
[1778044514312,40.03,81242.39,0.0,0.86861,7e-05,15.99346]
[1778044520354,40.03,81242.83,0.0,0.86864,7e-05,15.99061]
[1778044525389,40.03,81242.68,0.0,0.86863,7e-05,15.99121]
[1778044531431,40.03,81242.38,0.0,0.86864,7e-05,15.98865]
[1778044536468,40.03,81242.69,0.0,0.86867,7e-05,15.98657]
[1778044538479,40.03,81237.03,0.0,0.86827,7e-05,16.01899]
[1778044543515,40.03,81237.68,0.0,0.86832,7e-05,16.01467]
[1778044548550,40.03,81237.92,0.0,0.86834,7e-05,16.01271]
[1778044553585,40.03,81242.82,0.0,0.8687,7e-05,15.98393]
[1778044558620,40.03,81245.54,0.0,0.8689,7e-05,15.96789]
[1778044563654,40.03,81242.57,0.0,0.86869,7e-05,15.98471]
[1778044568690,40.03,81243.61,0.0,0.86877,7e-05,15.97835]
[1778044573725,40.02,81242.56,0.0,0.8687,7e-05,15.98397]
[1778044576747,40.02,81237.01,0.0,0.86831,7e-05,16.01563]
[1778044581781,40.02,81236.93,0.0,0.86831,7e-05,16.01537]
[1778044586816,40.02,81237.36,0.0,0.86835,7e-05,16.01219]
[1778044591852,40.02,81244.01,0.0,0.86885,7e-05,15.96926]
[1778044593869,40.02,81253.42,0.0,0.86952,7e-05,15.91488]
[1778044594872,40.02,81254.45,0.0,0.8696,7e-05,15.90895]
[1778044599908,40.02,81256.46,0.0,0.86973,7e-05,15.89754]
[1778044603935,40.02,81262.18,0.0,0.87014,7e-05,15.86434]
[1778044609982,40.02,81261.84,0.0,0.87012,7e-05,15.86564]
[1778044610993,40.02,81256.83,0.0,0.86977,7e-05,15.89439]
[1778044616025,40.02,81256.06,0.0,0.86973,7e-05,15.89814]
[1778044621059,40.01,81256.04,0.0,0.86973,7e-05,15.89754]
[1778044626094,40.01,81259.35,0.0,0.86998,7e-05,15.87779]
[1778044631129,40.01,81260.07,0.0,0.87003,7e-05,15.87316]
[1778044637171,40.01,81260.17,0.0,0.87005,7e-05,15.87203]
[1778044642206,40.01,81262.92,0.0,0.87024,7e-05,15.85577]
[1778044647241,40.01,81265.7,0.0,0.87044,7e-05,15.83951]
[1778044651273,40.01,81271.12,0.0,0.87085,7e-05,15.80398]
[1778044653029,40.01,81272.94,0.0,0.87099,7e-05,15.79305]
[1778044658320,40.01,81278.4,0.0,0.87137,7e-05,15.76119]
[1778044663354,40.01,81275.55,0.0,0.87118,7e-05,15.77687]
[1778044668390,40.0,81271.18,0.0,0.87088,7e-05,15.80134]
[1778044673426,40.0,81268.22,0.0,0.87068,7e-05,15.8177]
[1778044678461,40.0,81272.03,0.0,0.87096,7e-05,15.7952]
[1778044681483,40.0,81265.22,0.0,0.87048,7e-05,15.83434]
[1778044683240,40.0,81258.82,0.0,0.87003,7e-05,15.87132]
[1778044688531,40.0,81261.87,0.0,0.87024,7e-05,15.85373]
[1778044693566,40.0,81262.5,0.0,0.87029,7e-05,15.85005]
[1778044698601,40.0,81262.57,0.0,0.8703,7e-05,15.84959]
[1778044703636,40.0,81261.64,0.0,0.87023,7e-05,15.85475]
[1778044708671,40.0,81264.73,0.0,0.87045,7e-05,15.8368]
[1778044710685,40.0,81270.94,0.0,0.87089,7e-05,15.80074]
[1778044715724,40.0,81271.05,0.0,0.87093,7e-05,15.79552]
[1778044717735,40.0,81263.54,0.0,0.8704,7e-05,15.83879]
[1778044722768,40.0,81266.69,0.0,0.87063,7e-05,15.82067]
[1778044727805,40.0,81267.3,0.0,0.87067,7e-05,15.81726]
[1778044732839,40.0,81267.17,0.0,0.87066,7e-05,15.81812]
[1778044737876,40.0,81261.85,0.0,0.87028,7e-05,15.84882]
[1778044742912,40.0,81260.69,0.0,0.8702,7e-05,15.85537]
[1778044747945,40.0,81259.9,0.0,0.87015,7e-05,15.85966]
[1778044752980,40.0,81258.72,0.0,0.87007,7e-05,15.86634]
[1778044759022,40.0,81258.43,0.0,0.87005,7e-05,15.8678]
[1778044764058,40.0,81256.3,0.0,0.8699,7e-05,15.87987]
[1778044769092,40.0,81257.54,0.0,0.86999,7e-05,15.87245]
[1778044775145,40.0,81257.15,0.0,0.86999,7e-05,15.87049]
[1778044780170,40.0,81255.63,0.0,0.86989,7e-05,15.87901]
[1778044786212,39.99,81255.08,0.0,0.86985,7e-05,15.88183]
[1778044791246,39.99,81254.3,0.0,0.8698,7e-05,15.88597]
[1778044798297,39.99,81254.1,0.0,0.8698,7e-05,15.88667]
[1778044803332,39.99,81255.39,0.0,0.86989,7e-05,15.87892]
[1778044809374,39.99,81255.17,0.0,0.86988,7e-05,15.87986]
[1778044815416,39.99,81254.66,0.0,0.86985,7e-05,15.88248]
[1778044820450,39.99,81257.85,0.0,0.87007,7e-05,15.86391]
[1778044825486,39.99,81244.76,0.0,0.86915,7e-05,15.93931]
[1778044826493,39.99,81239.65,0.0,0.86879,7e-05,15.96869]
[1778044829514,39.99,81240.0,0.0,0.86881,7e-05,15.96665]
[1778044834549,39.99,81242.35,0.0,0.86902,7e-05,15.94801]
[1778044839587,39.99,81248.25,0.0,0.86945,7e-05,15.91301]
[1778044844623,39.99,81250.48,0.0,0.86961,7e-05,15.89972]
[1778044849660,39.98,81251.28,0.0,0.86967,7e-05,15.89471]
[1778044854695,39.98,81251.6,0.0,0.8697,7e-05,15.89247]
[1778044859729,39.98,81251.5,0.0,0.8697,7e-05,15.89266]
[1778044861745,39.98,81243.42,0.0,0.86913,7e-05,15.9391]
[1778044862753,39.98,81238.42,0.0,0.86877,7e-05,15.96802]
[1778044863759,39.98,81231.85,0.0,0.8683,7e-05,16.00598]
[1778044864765,39.98,81232.35,0.0,0.86834,7e-05,16.00306]
[1778044869801,39.98,81233.77,0.0,0.86844,7e-05,15.99467]
[1778044874837,39.98,81234.13,0.0,0.86847,7e-05,15.99236]
[1778044880878,39.98,81235.85,0.0,0.8686,7e-05,15.98204]
[1778044885914,39.98,81241.49,0.0,0.869,7e-05,15.94922]
[1778044890949,39.98,81241.08,0.0,0.86898,7e-05,15.95141]
[1778044896990,39.98,81242.21,0.0,0.86908,7e-05,15.94077]
[1778044904040,39.98,81242.56,0.0,0.86911,7e-05,15.93855]
[1778044909076,39.98,81241.34,0.0,0.86903,7e-05,15.94538]
[1778044914111,39.98,81239.5,0.0,0.8689,7e-05,15.95579]
[1778044919146,39.98,81225.9,0.0,0.86793,7e-05,16.03402]
[1778044920153,39.98,81224.25,0.0,0.86782,7e-05,16.0434]
[1778044924183,39.98,81219.09,0.0,0.86746,7e-05,16.07257]
[1778044926194,39.98,81209.62,0.0,0.86678,7e-05,16.12694]
[1778044929215,39.97,81206.27,0.0,0.86655,7e-05,16.14558]
[1778044934253,39.97,81205.89,0.0,0.86654,7e-05,16.14662]
[1778044939286,39.97,81204.42,0.0,0.86645,7e-05,16.15389]
[1778044942307,39.97,81213.1,0.0,0.86708,7e-05,16.103]
[1778044944326,39.97,81222.85,0.0,0.86778,7e-05,16.04628]
[1778044945336,39.97,81224.02,0.0,0.86787,7e-05,16.03944]
[1778044950364,39.97,81229.49,0.0,0.86826,7e-05,16.0075]
[1778044955402,39.97,81233.53,0.0,0.86857,7e-05,15.98002]
[1778044958424,39.96,81241.5,0.0,0.86915,7e-05,15.93363]
[1778044960438,39.96,81243.51,0.0,0.86929,7e-05,15.92151]
[1778044965471,39.96,81245.64,0.0,0.86946,7e-05,15.90801]
[1778044969499,39.96,81238.69,0.0,0.86898,7e-05,15.94725]
[1778044974533,39.96,81226.2,0.0,0.8681,7e-05,16.01838]
[1778044975541,39.96,81222.11,0.0,0.86781,7e-05,16.04188]
[1778044980576,39.96,81218.65,0.0,0.86757,7e-05,16.06113]
[1778044985611,39.95,81216.62,0.0,0.86743,7e-05,16.07228]
[1778044991654,39.95,81216.25,0.0,0.86741,7e-05,16.0739]
[1778044995433,39.95,81206.79,0.0,0.86674,7e-05,16.12827]
[1778045001477,39.95,81205.68,0.0,0.86667,7e-05,16.13396]
[1778045006757,39.95,81202.91,0.0,0.86648,7e-05,16.1494]
[1778045011795,39.95,81201.3,0.0,0.86639,7e-05,16.15413]
[1778045016829,39.95,81200.91,0.0,0.86637,7e-05,16.15579]
[1778045021862,39.95,81198.03,0.0,0.86617,7e-05,16.17187]
[1778045026898,39.94,81195.5,0.0,0.866,7e-05,16.18588]
[1778045031934,39.94,81193.69,0.0,0.86587,7e-05,16.19566]
[1778045036969,39.94,81198.3,0.0,0.86621,7e-05,16.16839]
[1778045042004,39.94,81198.7,0.0,0.86625,7e-05,16.16566]
[1778045046034,39.94,81209.2,0.0,0.86701,7e-05,16.10436]
[1778045047039,39.94,81215.27,0.0,0.86745,7e-05,16.06924]
[1778045049052,39.94,81218.08,0.0,0.86765,7e-05,16.05238]
[1778045054088,39.94,81222.2,0.0,0.86796,7e-05,16.02761]
[1778045059123,39.93,81226.81,0.0,0.8683,7e-05,16.00007]
[1778045065165,39.93,81227.48,0.0,0.86836,7e-05,15.99507]
[1778045070200,39.93,81227.53,0.0,0.86838,7e-05,15.99381]
[1778045075236,39.93,81229.82,0.0,0.86858,7e-05,15.97555]
[1778045080270,39.93,81231.1,0.0,0.86868,7e-05,15.96723]
[1778045081278,39.93,81222.85,0.0,0.86809,7e-05,16.0149]
[1778045086312,39.93,81223.38,0.0,0.86813,7e-05,16.01144]
[1778045090341,39.93,81229.0,0.0,0.86854,7e-05,15.97873]
[1778045095375,39.92,81232.07,0.0,0.86877,7e-05,15.96]
[1778045100410,39.92,81236.19,0.0,0.86907,7e-05,15.93527]
[1778045102424,39.92,81250.0,0.0,0.87006,7e-05,15.85482]
[1778045103430,39.92,81254.7,0.0,0.87039,7e-05,15.82756]
[1778045112255,39.92,81253.63,0.0,0.87033,7e-05,15.8326]
[1778045117529,39.92,81256.65,0.0,0.87055,7e-05,15.81439]
[1778045122569,39.91,81257.52,0.0,0.87063,7e-05,15.80814]
[1778045127600,39.91,81255.84,0.0,0.87052,7e-05,15.81662]
[1778045132637,39.91,81253.58,0.0,0.8704,7e-05,15.82443]
[1778045137672,39.91,81253.37,0.0,0.87041,7e-05,15.82431]
[1778045142707,39.9,81250.05,0.0,0.87019,7e-05,15.84207]
[1778045147743,39.9,81252.07,0.0,0.87035,7e-05,15.82892]
[1778045152777,39.9,81253.41,0.0,0.87046,7e-05,15.81978]
[1778045157812,39.89,81254.79,0.0,0.87057,7e-05,15.81044]
[1778045162847,39.89,81255.15,0.0,0.87061,7e-05,15.80708]
[1778045167881,39.89,81257.58,0.0,0.8708,7e-05,15.79186]
[1778045173924,39.89,81260.01,0.0,0.87098,7e-05,15.7766]
[1778045175938,39.89,81251.7,0.0,0.8704,7e-05,15.82417]
[1778045178959,39.88,81252.27,0.0,0.87045,7e-05,15.82007]
[1778045182747,39.88,81260.66,0.0,0.87106,7e-05,15.77062]
[1778045188022,39.88,81259.81,0.0,0.87101,7e-05,15.7745]
[1778045194064,39.88,81258.85,0.0,0.87098,7e-05,15.77489]
[1778045199099,39.88,81258.48,0.0,0.87097,7e-05,15.77607]
[1778045202121,39.87,81250.99,0.0,0.87044,7e-05,15.81878]
[1778045203127,39.87,81249.23,0.0,0.87032,7e-05,15.8287]
[1778045208162,39.87,81247.17,0.0,0.87019,7e-05,15.8396]
[1778045213202,39.87,81247.42,0.0,0.87021,7e-05,15.83756]
[1778045217226,39.87,81241.26,0.0,0.86978,7e-05,15.87264]
[1778045219241,39.87,81235.41,0.0,0.86938,7e-05,15.90583]
[1778045224275,39.87,81231.81,0.0,0.86913,7e-05,15.92585]
[1778045227296,39.87,81226.33,0.0,0.86874,7e-05,15.95736]
[1778045232331,39.86,81222.47,0.0,0.86847,7e-05,15.97929]
[1778045237366,39.86,81218.87,0.0,0.86823,7e-05,15.99861]
[1778045242401,39.86,81215.11,0.0,0.86799,7e-05,16.01851]
[1778045247436,39.85,81212.62,0.0,0.86783,7e-05,16.03103]
[1778045252470,39.85,81209.78,0.0,0.86767,7e-05,16.04186]
[1778045257507,39.85,81208.7,0.0,0.86761,7e-05,16.04733]
[1778045262541,39.85,81206.91,0.0,0.86748,7e-05,16.05714]
[1778045267575,39.85,81205.66,0.0,0.86739,7e-05,16.06453]
[1778045272611,39.85,81205.44,0.0,0.86737,7e-05,16.06598]
[1778045277646,39.85,81203.76,0.0,0.86725,7e-05,16.0759]
[1778045282682,39.85,81203.83,0.0,0.86725,7e-05,16.07566]
[1778045287716,39.85,81204.68,0.0,0.86731,7e-05,16.07099]
[1778045292751,39.85,81202.99,0.0,0.86719,7e-05,16.08108]
[1778045297786,39.85,81201.95,0.0,0.86711,7e-05,16.08736]
[1778045302820,39.85,81201.44,0.0,0.86707,7e-05,16.09055]
[1778045304835,39.85,81195.85,0.0,0.86667,7e-05,16.12306]
[1778045309870,39.85,81196.12,0.0,0.86669,7e-05,16.12159]
[1778045312891,39.85,81195.37,0.0,0.86666,7e-05,16.12195]
[1778045317926,39.85,81194.97,0.0,0.86663,7e-05,16.12423]
[1778045322962,39.85,81195.91,0.0,0.8667,7e-05,16.11874]
[1778045327996,39.85,81205.3,0.0,0.86738,7e-05,16.0641]
[1778045333033,39.85,81206.94,0.0,0.8675,7e-05,16.05378]
[1778045338066,39.85,81207.27,0.0,0.86754,7e-05,16.05099]
[1778045343101,39.85,81208.41,0.0,0.86763,7e-05,16.04352]
[1778045348135,39.84,81209.02,0.0,0.86768,7e-05,16.0391]
[1778045353171,39.84,81207.8,0.0,0.86761,7e-05,16.04531]
[1778045358206,39.84,81208.49,0.0,0.86767,7e-05,16.04049]
[1778045363240,39.84,81207.39,0.0,0.8676,7e-05,16.04607]
[1778045368277,39.84,81207.88,0.0,0.86764,7e-05,16.04246]
[1778045373312,39.84,81207.1,0.0,0.86762,7e-05,16.04234]
[1778045379354,39.83,81205.63,0.0,0.86752,7e-05,16.05004]
[1778045384389,39.83,81204.17,0.0,0.86743,7e-05,16.05763]
[1778045389424,39.83,81203.32,0.0,0.86738,7e-05,16.06183]
[1778045394459,39.83,81202.24,0.0,0.86731,7e-05,16.06734]
[1778045397483,39.83,81207.36,0.0,0.86768,7e-05,16.03725]
[1778045399494,39.83,81213.02,0.0,0.86809,7e-05,16.00426]
[1778045404530,39.83,81212.45,0.0,0.86805,7e-05,16.00723]
[1778045409565,39.83,81209.2,0.0,0.86781,7e-05,16.02652]
[1778045413593,39.83,81201.2,0.0,0.86723,7e-05,16.07326]
[1778045414603,39.83,81196.02,0.0,0.86686,7e-05,16.10331]
[1778045419649,39.83,81194.0,0.0,0.86672,7e-05,16.11499]
[1778045424684,39.83,81193.5,0.0,0.86668,7e-05,16.11786]
[1778045429724,39.83,81192.53,0.0,0.86661,7e-05,16.12352]
[1778045434761,39.83,81187.7,0.0,0.86629,7e-05,16.14759]
[1778045439794,39.83,81186.09,0.0,0.86617,7e-05,16.15691]
[1778045444832,39.83,81184.3,0.0,0.86604,7e-05,16.16728]
[1778045449864,39.83,81187.05,0.0,0.86624,7e-05,16.15127]
[1778045451879,39.83,81194.47,0.0,0.86678,7e-05,16.10828]
[1778045456914,39.83,81194.94,0.0,0.8668,7e-05,16.10599]
[1778045461951,39.83,81192.2,0.0,0.8666,7e-05,16.12231]
[1778045466984,39.83,81192.15,0.0,0.86659,7e-05,16.12291]
[1778045472021,39.83,81192.47,0.0,0.86661,7e-05,16.12136]
[1778045477054,39.83,81189.19,0.0,0.86637,7e-05,16.14066]
[1778045482089,39.83,81187.28,0.0,0.86623,7e-05,16.15184]
[1778045487125,39.83,81184.48,0.0,0.86603,7e-05,16.16809]
[1778045492964,39.83,81180.91,0.0,0.8658,7e-05,16.18474]
[1778045498201,39.83,81183.76,0.0,0.86601,7e-05,16.1681]
[1778045501222,39.83,81189.23,0.0,0.8664,7e-05,16.13641]
[1778045506257,39.83,81189.64,0.0,0.86643,7e-05,16.13429]
[1778045511292,39.83,81184.0,0.0,0.86602,7e-05,16.16728]
[1778045513104,39.83,81179.2,0.0,0.86567,7e-05,16.19512]
[1778045517340,39.83,81184.88,0.0,0.86609,7e-05,16.16197]
[1778045522375,39.83,81186.3,0.0,0.86619,7e-05,16.15363]
[1778045527410,39.83,81186.48,0.0,0.8662,7e-05,16.15248]
[1778045532445,39.83,81184.62,0.0,0.86607,7e-05,16.16314]
[1778045537480,39.83,81184.63,0.0,0.86607,7e-05,16.16291]
[1778045538487,39.83,81191.63,0.0,0.86658,7e-05,16.12223]
[1778045539494,39.83,81192.21,0.0,0.86662,7e-05,16.11887]
[1778045548557,39.83,81194.06,0.0,0.86675,7e-05,16.10824]
[1778045551580,39.83,81200.76,0.0,0.86726,7e-05,16.06544]
[1778045554599,39.83,81197.23,0.0,0.86701,7e-05,16.08587]
[1778045559637,39.83,81201.04,0.0,0.86729,7e-05,16.06355]
[1778045560641,39.83,81195.73,0.0,0.8669,7e-05,16.09428]
[1778045561650,39.83,81186.34,0.0,0.86623,7e-05,16.14863]
[1778045562655,39.83,81179.78,0.0,0.86576,7e-05,16.18651]
[1778045567689,39.83,81184.43,0.0,0.8661,7e-05,16.15864]
[1778045572726,39.83,81181.24,0.0,0.86588,7e-05,16.17638]
[1778045577761,39.82,81180.25,0.0,0.86582,7e-05,16.18125]
[1778045582798,39.82,81177.8,0.0,0.86565,7e-05,16.19459]
[1778045586824,39.82,81173.54,0.0,0.86535,7e-05,16.21849]
[1778045591859,39.82,81177.49,0.0,0.86565,7e-05,16.19436]
[1778045596894,39.82,81180.91,0.0,0.86592,7e-05,16.17337]
[1778045601928,39.81,81183.78,0.0,0.86614,7e-05,16.15569]
[1778045603943,39.81,81192.46,0.0,0.86677,7e-05,16.10492]
[1778045604949,39.81,81196.97,0.0,0.8671,7e-05,16.07863]
[1778045609986,39.81,81195.79,0.0,0.86701,7e-05,16.08517]
[1778045615025,39.81,81190.66,0.0,0.86667,7e-05,16.11069]
[1778045618046,39.81,81182.01,0.0,0.86605,7e-05,16.16067]
[1778045623081,39.81,81181.98,0.0,0.86606,7e-05,16.16012]
[1778045628117,39.81,81184.04,0.0,0.86621,7e-05,16.14745]
[1778045633152,39.81,81182.94,0.0,0.86614,7e-05,16.15318]
[1778045636173,39.81,81188.58,0.0,0.86656,7e-05,16.12001]
[1778045641209,39.81,81186.1,0.0,0.86638,7e-05,16.13395]
[1778045644229,39.8,81193.11,0.0,0.86689,7e-05,16.09294]
[1778045645236,39.8,81194.88,0.0,0.86702,7e-05,16.08263]
[1778045650271,39.8,81193.34,0.0,0.86691,7e-05,16.09153]
[1778045655303,39.8,81190.47,0.0,0.8667,7e-05,16.10814]
[1778045660341,39.8,81190.81,0.0,0.86673,7e-05,16.10607]
[1778045662354,39.8,81179.96,0.0,0.86594,7e-05,16.16907]
[1778045664159,39.8,81178.45,0.0,0.86584,7e-05,16.17764]
[1778045669404,39.8,81178.4,0.0,0.86584,7e-05,16.17736]
[1778045674439,39.8,81177.62,0.0,0.86582,7e-05,16.17732]
[1778045679475,39.8,81177.04,0.0,0.86578,7e-05,16.18]
[1778045684509,39.8,81179.58,0.0,0.86598,7e-05,16.16454]
[1778045689545,39.8,81179.85,0.0,0.866,7e-05,16.16228]
[1778045694580,39.8,81181.96,0.0,0.86617,7e-05,16.14935]
[1778045699616,39.79,81182.45,0.0,0.86621,7e-05,16.14592]
[1778045704650,39.79,81175.77,0.0,0.86573,7e-05,16.18407]
[1778045708678,39.79,81174.11,0.0,0.86562,7e-05,16.19296]
[1778045713714,39.79,81175.51,0.0,0.86573,7e-05,16.1838]
[1778045718748,39.79,81175.83,0.0,0.86577,7e-05,16.18068]
[1778045723782,39.78,81177.02,0.0,0.86587,7e-05,16.17272]
[1778045728819,39.78,81176.01,0.0,0.86581,7e-05,16.17751]
[1778045730909,39.78,81163.88,0.0,0.86493,7e-05,16.24758]
[1778045731874,39.78,81152.65,0.0,0.86414,7e-05,16.309]
[1778045732878,39.78,81116.95,0.0,0.86151,7e-05,16.51658]
[1778045733882,39.78,81102.17,0.0,0.86041,7e-05,16.60284]
[1778045734889,39.78,81106.06,0.0,0.8607,7e-05,16.58002]
[1778045735895,39.78,81112.03,0.0,0.86115,7e-05,16.54487]
[1778045736905,39.78,81109.46,0.0,0.86096,7e-05,16.55961]
[1778045741942,39.78,81113.04,0.0,0.86124,7e-05,16.53737]
[1778045746972,39.77,81095.7,0.0,0.85996,7e-05,16.63768]
[1778045751000,39.77,81102.79,0.0,0.8605,7e-05,16.59564]
[1778045752011,39.77,81107.19,0.0,0.86083,7e-05,16.56949]
[1778045754021,39.77,81112.58,0.0,0.86124,7e-05,16.53765]
[1778045759056,39.77,81113.86,0.0,0.86135,7e-05,16.52932]
[1778045762079,39.77,81107.29,0.0,0.86086,7e-05,16.56701]
[1778045763085,39.77,81096.67,0.0,0.86007,7e-05,16.62883]
[1778045764091,39.77,81096.6,0.0,0.86007,7e-05,16.62896]
[1778045769126,39.76,81096.23,0.0,0.86006,7e-05,16.62975]
[1778045774161,39.76,81103.64,0.0,0.86063,7e-05,16.58512]
[1778045776176,39.76,81106.98,0.0,0.86089,7e-05,16.56521]
[1778045781214,39.76,81106.69,0.0,0.86088,7e-05,16.56586]
[1778045786249,39.75,81106.19,0.0,0.86086,7e-05,16.56737]
[1778045791280,39.75,81104.91,0.0,0.86081,7e-05,16.56909]
[1778045795308,39.75,81110.31,0.0,0.86123,7e-05,16.53631]
[1778045799336,39.75,81101.36,0.0,0.86057,7e-05,16.58765]
[1778045800343,39.75,81094.12,0.0,0.86003,7e-05,16.62979]
[1778045801350,39.75,81087.16,0.0,0.85951,8e-05,16.67023]
[1778045802357,39.75,81081.6,0.0,0.8591,8e-05,16.70244]
[1778045804375,39.74,81074.7,0.0,0.85859,8e-05,16.74209]
[1778045807393,39.74,81065.9,0.0,0.85794,8e-05,16.79236]
[1778045808399,39.74,81063.17,0.0,0.85774,8e-05,16.80786]
[1778045812430,39.74,81070.82,0.0,0.85834,8e-05,16.76109]
[1778045813434,39.73,81080.59,0.0,0.85913,8e-05,16.69957]
[1778045814440,39.73,81091.54,0.0,0.85996,7e-05,16.63517]
[1778045815448,39.73,81095.3,0.0,0.86024,7e-05,16.61292]
[1778045818469,39.72,81101.25,0.0,0.8607,7e-05,16.57744]
[1778045822498,39.72,81091.69,0.0,0.85999,7e-05,16.63261]
[1778045823504,39.72,81087.65,0.0,0.85969,8e-05,16.65597]
[1778045826525,39.72,81086.91,0.0,0.85965,8e-05,16.65937]
[1778045829546,39.72,81094.5,0.0,0.86023,7e-05,16.61405]
[1778045835383,39.71,81096.95,0.0,0.86043,7e-05,16.59815]
[1778045838615,39.71,81083.21,0.0,0.85941,8e-05,16.67776]
[1778045839622,39.71,81076.34,0.0,0.8589,8e-05,16.7176]
[1778045840630,39.71,81075.91,0.0,0.85887,8e-05,16.7197]
[1778045845665,39.71,81073.93,0.0,0.85875,8e-05,16.72922]
[1778045850699,39.7,81065.56,0.0,0.85814,8e-05,16.77619]
[1778045851707,39.7,81063.66,0.0,0.85803,8e-05,16.7829]
[1778045856741,39.7,81070.64,0.0,0.85858,8e-05,16.73988]
[1778045858756,39.69,81064.73,0.0,0.85814,8e-05,16.77368]
[1778045863791,39.69,81063.39,0.0,0.85807,8e-05,16.77937]
[1778045866812,39.69,81069.24,0.0,0.85853,8e-05,16.74388]
[1778045871848,39.68,81079.68,0.0,0.85934,8e-05,16.68091]
[1778045872856,39.68,81083.67,0.0,0.85964,8e-05,16.65724]
[1778045874868,39.68,81086.48,0.0,0.85986,8e-05,16.64027]
[1778045877891,39.68,81092.14,0.0,0.86029,7e-05,16.60644]
[1778045879903,39.68,81100.79,0.0,0.86095,7e-05,16.55541]
[1778045880910,39.68,81104.19,0.0,0.8612,7e-05,16.53538]
[1778045882925,39.68,81097.44,0.0,0.8607,7e-05,16.57467]
[1778045883931,39.68,81095.29,0.0,0.86054,7e-05,16.58709]
[1778045888966,39.68,81097.52,0.0,0.86072,7e-05,16.5731]
[1778045894008,39.67,81094.25,0.0,0.86049,7e-05,16.59129]
[1778045899096,39.67,81089.45,0.0,0.86014,8e-05,16.61829]
[1778045904130,39.67,81090.05,0.0,0.8602,8e-05,16.61353]
[1778045909166,39.67,81085.6,0.0,0.85988,8e-05,16.63826]
[1778045913194,39.66,81075.83,0.0,0.85919,8e-05,16.69029]
[1778045916215,39.66,81072.99,0.0,0.85899,8e-05,16.70578]
[1778045921258,39.66,81069.2,0.0,0.85873,8e-05,16.72567]
[1778045923264,39.66,81075.72,0.0,0.85923,8e-05,16.6867]
[1778045924271,39.65,81080.99,0.0,0.85963,8e-05,16.65549]
[1778045929308,39.65,81081.19,0.0,0.85967,8e-05,16.6529]
[1778045930314,39.65,81075.6,0.0,0.85925,8e-05,16.68538]
[1778045932326,39.65,81082.06,0.0,0.85974,8e-05,16.64686]
[1778045933334,39.65,81084.92,0.0,0.85996,8e-05,16.62983]
[1778045935348,39.65,81076.71,0.0,0.85935,8e-05,16.67741]
[1778045937362,39.65,81071.11,0.0,0.85894,8e-05,16.70956]
[1778045943406,39.64,81076.27,0.0,0.85935,8e-05,16.67728]
[1778045948439,39.64,81081.06,0.0,0.85973,8e-05,16.64775]
[1778045953474,39.64,81080.29,0.0,0.85969,8e-05,16.65095]
[1778045958509,39.63,81080.66,0.0,0.85973,8e-05,16.6474]
[1778045963545,39.63,81087.63,0.0,0.86027,8e-05,16.60524]
[1778045968608,39.63,81086.65,0.0,0.86021,8e-05,16.6099]
[1778045970599,39.63,81061.46,0.0,0.85832,8e-05,16.75722]
[1778045971607,39.63,81052.99,0.0,0.8577,8e-05,16.80296]
[1778045972614,39.63,81052.87,0.0,0.85769,8e-05,16.8034]
[1778045976640,39.62,81044.82,0.0,0.8571,8e-05,16.84933]
[1778045981695,39.62,81044.42,0.0,0.85709,8e-05,16.85002]
[1778045982703,39.62,81032.23,0.0,0.85616,8e-05,16.92111]
[1778045983706,39.62,81027.1,0.0,0.85577,8e-05,16.95124]
[1778045984714,39.62,81021.33,0.0,0.85533,8e-05,16.98492]
[1778045986730,39.62,81027.03,0.0,0.85577,8e-05,16.95091]
[1778045988742,39.62,81033.87,0.0,0.8563,8e-05,16.9102]
[1778045993777,39.61,81038.53,0.0,0.85668,8e-05,16.88145]
[1778045995792,39.61,81033.31,0.0,0.85628,8e-05,16.91164]
[1778045996798,39.61,81032.6,0.0,0.85623,8e-05,16.91563]
[1778046001833,39.61,81034.82,0.0,0.85641,8e-05,16.90164]
[1778046003849,39.61,81029.36,0.0,0.856,8e-05,16.93337]
[1778046004857,39.61,81031.0,0.0,0.85613,8e-05,16.92351]
[1778046009888,39.61,81031.94,0.0,0.85622,8e-05,16.9162]
[1778046013917,39.6,81044.04,0.0,0.85717,8e-05,16.84354]
[1778046014926,39.6,81046.97,0.0,0.8574,8e-05,16.82603]
[1778046016680,39.6,81050.45,0.0,0.85767,8e-05,16.80507]
[1778046019959,39.6,81055.55,0.0,0.85807,8e-05,16.77434]
[1778046022722,39.6,81057.41,0.0,0.85821,8e-05,16.76277]
[1778046028018,39.6,81054.74,0.0,0.85802,8e-05,16.77755]
[1778046033055,39.59,81057.8,0.0,0.8583,8e-05,16.75397]
[1778046038089,39.59,81055.55,0.0,0.85815,8e-05,16.7655]
[1778046043126,39.58,81056.49,0.0,0.85824,8e-05,16.75833]
[1778046044137,39.58,81063.88,0.0,0.85881,8e-05,16.71461]
[1778046045143,39.58,81065.16,0.0,0.85891,8e-05,16.70685]
[1778046049169,39.58,81055.9,0.0,0.85821,8e-05,16.76075]
[1778046052188,39.58,81060.93,0.0,0.8586,8e-05,16.73096]
[1778046057223,39.58,81060.76,0.0,0.85859,8e-05,16.7312]
[1778046062258,39.58,81064.06,0.0,0.85886,8e-05,16.71044]
[1778046064272,39.58,81069.07,0.0,0.85925,8e-05,16.68054]
[1778046068302,39.57,81075.81,0.0,0.85976,8e-05,16.64015]
[1778046069307,39.57,81080.84,0.0,0.86015,8e-05,16.61045]
[1778046074342,39.57,81085.89,0.0,0.86053,8e-05,16.58013]
[1778046079377,39.57,81089.04,0.0,0.86078,8e-05,16.56123]
[1778046084411,39.57,81092.81,0.0,0.86106,7e-05,16.53887]
[1778046089447,39.57,81092.51,0.0,0.86104,7e-05,16.54024]
[1778046094481,39.57,81099.0,0.0,0.86157,7e-05,16.49692]
[1778046098516,39.57,81109.44,0.0,0.86236,7e-05,16.43488]
[1778046099524,39.57,81117.25,0.0,0.86294,7e-05,16.38897]
[1778046101540,39.57,81119.78,0.0,0.86314,7e-05,16.37365]
[1778046102546,39.56,81113.72,0.0,0.86269,7e-05,16.40913]
[1778046103550,39.56,81108.59,0.0,0.86231,7e-05,16.43912]
[1778046108585,39.56,81110.66,0.0,0.86247,7e-05,16.42635]
[1778046113620,39.56,81114.77,0.0,0.86278,7e-05,16.40167]
[1778046118655,39.56,81106.06,0.0,0.86214,7e-05,16.45172]
[1778046119662,39.56,81102.12,0.0,0.86185,7e-05,16.47468]
[1778046124697,39.56,81096.3,0.0,0.86143,7e-05,16.50785]
[1778046129733,39.56,81095.63,0.0,0.86139,7e-05,16.51059]
[1778046134767,39.55,81102.01,0.0,0.86188,7e-05,16.47201]
[1778046139802,39.55,81103.82,0.0,0.86203,7e-05,16.46047]
[1778046144838,39.55,81103.17,0.0,0.86199,7e-05,16.46339]
[1778046149874,39.55,81108.28,0.0,0.86238,7e-05,16.43259]
[1778046154909,39.55,81105.02,0.0,0.86218,7e-05,16.44707]
[1778046159946,39.54,81102.82,0.0,0.86202,7e-05,16.45911]
[1778046164979,39.54,81103.42,0.0,0.86208,7e-05,16.4547]
[1778046170022,39.54,81104.83,0.0,0.86219,7e-05,16.44554]
[1778046175052,39.54,81106.72,0.0,0.86235,7e-05,16.43361]
[1778046180083,39.54,81115.19,0.0,0.86298,7e-05,16.38324]
[1778046183105,39.54,81119.4,0.0,0.8633,7e-05,16.35814]
[1778046184112,39.54,81124.47,0.0,0.86368,7e-05,16.32816]
[1778046186126,39.53,81126.39,0.0,0.86383,7e-05,16.3165]
[1778046191911,39.53,81128.35,0.0,0.86399,7e-05,16.3039]
[1778046197203,39.53,81130.1,0.0,0.86413,7e-05,16.29272]
[1778046202238,39.53,81130.19,0.0,0.86414,7e-05,16.29123]
[1778046207274,39.53,81131.05,0.0,0.86422,7e-05,16.28525]
[1778046212311,39.52,81132.88,0.0,0.86439,7e-05,16.26966]
[1778046217346,39.52,81136.03,0.0,0.86463,7e-05,16.25033]
[1778046222381,39.52,81141.47,0.0,0.86504,7e-05,16.2176]
[1778046223388,39.52,81129.77,0.0,0.86418,7e-05,16.28603]
[1778046224395,39.52,81127.91,0.0,0.86405,7e-05,16.29692]
[1778046230437,39.52,81126.56,0.0,0.86395,7e-05,16.30463]
[1778046235472,39.52,81130.68,0.0,0.86426,7e-05,16.27997]
[1778046240509,39.52,81132.53,0.0,0.86441,7e-05,16.26822]
[1778046245542,39.52,81136.69,0.0,0.86472,7e-05,16.24306]
[1778046250577,39.51,81137.7,0.0,0.86481,7e-05,16.23657]
[1778046256619,39.51,81137.82,0.0,0.86482,7e-05,16.23509]
[1778046261654,39.51,81139.2,0.0,0.86493,7e-05,16.22651]
[1778046266688,39.51,81140.76,0.0,0.86505,7e-05,16.21686]
[1778046271736,39.51,81145.6,0.0,0.86544,7e-05,16.18413]
[1778046276770,39.51,81144.1,0.0,0.86533,7e-05,16.19245]
[1778046277777,39.51,81139.78,0.0,0.86502,7e-05,16.21766]
[1778046279793,39.51,81135.85,0.0,0.86473,7e-05,16.24039]
[1778046284825,39.51,81129.17,0.0,0.86425,7e-05,16.27866]
[1778046288854,39.5,81123.94,0.0,0.86387,7e-05,16.30845]
[1778046293891,39.5,81127.19,0.0,0.86413,7e-05,16.28821]
[1778046298925,39.5,81125.57,0.0,0.86402,7e-05,16.29665]
[1778046303960,39.5,81124.84,0.0,0.86398,7e-05,16.29987]
[1778046308995,39.5,81124.16,0.0,0.86394,7e-05,16.30282]
[1778046314031,39.49,81127.91,0.0,0.86423,7e-05,16.27981]
[1778046319066,39.49,81135.76,0.0,0.86482,7e-05,16.2329]
[1778046320076,39.49,81139.02,0.0,0.86506,7e-05,16.21368]
[1778046322087,39.49,81144.34,0.0,0.86546,7e-05,16.18238]
[1778046324101,39.49,81149.61,0.0,0.86584,7e-05,16.15144]
[1778046329136,39.49,81150.91,0.0,0.86594,7e-05,16.14381]
[1778046334171,39.49,81149.24,0.0,0.86584,7e-05,16.14959]
[1778046339207,39.49,81149.59,0.0,0.86587,7e-05,16.14735]
[1778046344243,39.49,81151.72,0.0,0.86603,7e-05,16.13466]
[1778046348272,39.49,81158.12,0.0,0.8665,7e-05,16.09708]
[1778046353307,39.49,81156.56,0.0,0.86638,7e-05,16.10624]
[1778046355322,39.49,81150.5,0.0,0.86594,7e-05,16.14171]
[1778046361095,39.49,81154.19,0.0,0.86621,7e-05,16.11984]
[1778046366399,39.49,81153.86,0.0,0.86619,7e-05,16.12158]
[1778046371434,39.49,81158.01,0.0,0.8665,7e-05,16.09708]
[1778046376470,39.49,81158.24,0.0,0.86652,7e-05,16.09566]
[1778046381504,39.49,81156.02,0.0,0.86635,7e-05,16.10858]
[1778046386539,39.49,81157.35,0.0,0.86645,7e-05,16.10062]
[1778046389560,39.49,81162.72,0.0,0.86685,7e-05,16.06911]
[1778046391574,39.49,81162.65,0.0,0.86687,7e-05,16.06562]
[1778046396620,39.49,81166.6,0.0,0.86715,7e-05,16.04272]
[1778046401648,39.49,81156.42,0.0,0.86641,7e-05,16.10259]
[1778046402657,39.49,81154.05,0.0,0.86623,7e-05,16.11645]
[1778046408697,39.49,81154.5,0.0,0.86627,7e-05,16.11353]
[1778046412726,39.49,81164.56,0.0,0.86701,7e-05,16.05447]
[1778046414739,39.49,81166.5,0.0,0.86715,7e-05,16.0432]
[1778046419774,39.49,81165.9,0.0,0.8671,7e-05,16.04707]
[1778046424809,39.49,81164.98,0.0,0.86703,7e-05,16.05272]
[1778046429844,39.49,81165.5,0.0,0.86706,7e-05,16.04998]
[1778046434881,39.49,81165.3,0.0,0.86704,7e-05,16.05146]
[1778046439913,39.49,81162.97,0.0,0.86687,7e-05,16.06537]
[1778046444950,39.49,81165.02,0.0,0.86702,7e-05,16.05367]
[1778046449983,39.49,81169.6,0.0,0.86734,7e-05,16.02727]
[1778046455020,39.49,81172.89,0.0,0.8676,7e-05,16.00463]
[1778046457036,39.49,81178.64,0.0,0.86802,7e-05,15.97131]
[1778046459050,39.5,81183.97,0.0,0.8684,7e-05,15.94058]
[1778046465089,39.5,81183.48,0.0,0.86834,7e-05,15.94498]
[1778046470125,39.5,81179.79,0.0,0.86806,7e-05,15.96778]
[1778046475159,39.5,81177.83,0.0,0.8679,7e-05,15.98041]
[1778046480194,39.51,81176.64,0.0,0.8678,7e-05,15.9885]
[1778046485229,39.51,81178.11,0.0,0.8679,7e-05,15.9811]
[1778046488254,39.51,81188.36,0.0,0.86863,7e-05,15.92169]
[1778046489257,39.51,81192.71,0.0,0.86894,7e-05,15.89636]
[1778046490264,39.51,81202.38,0.0,0.86964,7e-05,15.8398]
[1778046491270,39.51,81196.35,0.0,0.86921,7e-05,15.87501]
[1778046492278,39.51,81189.47,0.0,0.86871,7e-05,15.91536]
[1778046493285,39.51,81185.01,0.0,0.86839,7e-05,15.94153]
[1778046495299,39.51,81180.56,0.0,0.86806,7e-05,15.9677]
[1778046500334,39.51,81177.35,0.0,0.86783,7e-05,15.98667]
[1778046505369,39.51,81175.19,0.0,0.86767,7e-05,15.99939]
[1778046510404,39.51,81174.05,0.0,0.86759,7e-05,16.00607]
[1778046515438,39.51,81176.13,0.0,0.86776,7e-05,15.99004]
[1778046520474,39.51,81174.95,0.0,0.86768,7e-05,15.99707]
[1778046525509,39.51,81170.92,0.0,0.86738,7e-05,16.0213]
[1778046530544,39.52,81173.53,0.0,0.86755,7e-05,16.00741]
[1778046535579,39.52,81173.2,0.0,0.86751,7e-05,16.01078]
[1778046540615,39.52,81174.11,0.0,0.86756,7e-05,16.00684]
[1778046545649,39.52,81174.43,0.0,0.86758,7e-05,16.00536]
[1778046550684,39.52,81175.86,0.0,0.86768,7e-05,15.99713]
[1778046552699,39.52,81181.63,0.0,0.86809,7e-05,15.96375]
[1778046557734,39.53,81181.67,0.0,0.86808,7e-05,15.96515]
[1778046561762,39.53,81188.27,0.0,0.86854,7e-05,15.92757]
[1778046563775,39.53,81190.39,0.0,0.86869,7e-05,15.91526]
[1778046568811,39.53,81199.51,0.0,0.86935,7e-05,15.86226]
[1778046572839,39.53,81205.95,0.0,0.86983,7e-05,15.82109]
[1778046573845,39.53,81211.95,0.0,0.87026,7e-05,15.7862]
[1778046574852,39.53,81214.59,0.0,0.87044,7e-05,15.77097]
[1778046579888,39.53,81212.45,0.0,0.87028,7e-05,15.78428]
[1778046581902,39.53,81199.0,0.0,0.86931,7e-05,15.86321]
[1778046582908,39.53,81196.75,0.0,0.86915,7e-05,15.87661]
[1778046588950,39.53,81194.73,0.0,0.869,7e-05,15.88851]
[1778046593986,39.53,81192.16,0.0,0.86881,7e-05,15.90363]
[1778046599021,39.53,81189.11,0.0,0.86859,7e-05,15.92169]
[1778046604057,39.54,81194.85,0.0,0.869,7e-05,15.88836]
[1778046605065,39.54,81196.91,0.0,0.86915,7e-05,15.87632]
[1778046609092,39.54,81202.4,0.0,0.86954,7e-05,15.84454]
[1778046614127,39.54,81204.71,0.0,0.8697,7e-05,15.83192]
[1778046619161,39.54,81203.74,0.0,0.86961,7e-05,15.83919]
[1778046624197,39.54,81204.9,0.0,0.86967,7e-05,15.83405]
[1778046627217,39.55,81210.01,0.0,0.87003,7e-05,15.80523]
[1778046632254,39.55,81215.66,0.0,0.87044,7e-05,15.77001]
[1778046636282,39.55,81220.94,0.0,0.87081,7e-05,15.73985]
[1778046643337,39.55,81224.23,0.0,0.87102,7e-05,15.72211]
[1778046648369,39.56,81232.16,0.0,0.87157,7e-05,15.67745]
[1778046651389,39.56,81236.65,0.0,0.87188,7e-05,15.65175]
[1778046656425,39.56,81236.1,0.0,0.87183,7e-05,15.65581]
[1778046661462,39.56,81234.94,0.0,0.87174,7e-05,15.66348]
[1778046666497,39.56,81232.36,0.0,0.87155,7e-05,15.67945]
[1778046671531,39.57,81235.23,0.0,0.87174,7e-05,15.66368]
[1778046674551,39.57,81223.29,0.0,0.87089,7e-05,15.73365]
[1778046675558,39.57,81222.13,0.0,0.8708,7e-05,15.74048]
[1778046677572,39.57,81216.88,0.0,0.87042,7e-05,15.77165]
[1778046680596,39.57,81213.36,0.0,0.87016,7e-05,15.79265]
[1778046684622,39.57,81204.52,0.0,0.86953,7e-05,15.84434]
[1778046685631,39.57,81200.64,0.0,0.86925,7e-05,15.86713]
[1778046693425,39.57,81195.51,0.0,0.86889,7e-05,15.8942]
[1778046698720,39.57,81191.85,0.0,0.86862,7e-05,15.9163]
[1778046703755,39.57,81190.44,0.0,0.86852,7e-05,15.9245]
[1778046710804,39.57,81186.98,0.0,0.86828,7e-05,15.94393]
[1778046715840,39.57,81184.79,0.0,0.86813,7e-05,15.9562]
[1778046720875,39.57,81182.25,0.0,0.86795,7e-05,15.97056]
[1778046723896,39.57,81175.58,0.0,0.86747,7e-05,16.00913]
[1778046728934,39.57,81173.67,0.0,0.86734,7e-05,16.01941]
[1778046733970,39.56,81173.8,0.0,0.86736,7e-05,16.01773]
[1778046739005,39.56,81171.57,0.0,0.86721,7e-05,16.02984]
[1778046744043,39.56,81169.69,0.0,0.86709,7e-05,16.03973]
[1778046749077,39.56,81172.72,0.0,0.8673,7e-05,16.02227]
[1778046754113,39.56,81170.7,0.0,0.86717,7e-05,16.03133]
[1778046759147,39.57,81171.43,0.0,0.86721,7e-05,16.02823]
[1778046766197,39.57,81171.74,0.0,0.86721,7e-05,16.02805]
[1778046771234,39.57,81167.82,0.0,0.86691,7e-05,16.05213]
[1778046775262,39.57,81175.07,0.0,0.86743,7e-05,16.01062]
[1778046776269,39.57,81175.1,0.0,0.86742,7e-05,16.01095]
[1778046782311,39.58,81173.21,0.0,0.86727,7e-05,16.02351]
[1778046787346,39.58,81174.47,0.0,0.86735,7e-05,16.01737]
[1778046791374,39.58,81181.43,0.0,0.86784,7e-05,15.9772]
[1778046796409,39.58,81181.89,0.0,0.86788,7e-05,15.97418]
[1778046801444,39.58,81178.78,0.0,0.86766,7e-05,15.99199]
[1778046806479,39.58,81181.36,0.0,0.86785,7e-05,15.97664]
[1778046811514,39.58,81176.29,0.0,0.86751,7e-05,16.00206]
[1778046817556,39.58,81173.52,0.0,0.86732,7e-05,16.01776]
[1778046822592,39.58,81173.98,0.0,0.86734,7e-05,16.01578]
[1778046827626,39.58,81173.69,0.0,0.86731,7e-05,16.01817]
[1778046832661,39.58,81174.58,0.0,0.86737,7e-05,16.01378]
[1778046837697,39.58,81176.98,0.0,0.86753,7e-05,16.00031]
[1778046842732,39.58,81181.36,0.0,0.86784,7e-05,15.97532]
[1778046844746,39.58,81190.37,0.0,0.8685,7e-05,15.92267]
[1778046846760,39.58,81195.1,0.0,0.86884,7e-05,15.89512]
[1778046850788,39.59,81199.31,0.0,0.86914,7e-05,15.87083]
[1778046857837,39.59,81203.32,0.0,0.86941,7e-05,15.84858]
[1778046862872,39.59,81209.27,0.0,0.86982,7e-05,15.81521]
[1778046867914,39.59,81206.25,0.0,0.86959,7e-05,15.83404]
[1778046872942,39.59,81208.54,0.0,0.86978,7e-05,15.81686]
[1778046877978,39.59,81209.25,0.0,0.86983,7e-05,15.81291]
[1778046884770,39.59,81215.25,0.0,0.87025,7e-05,15.77839]
[1778046890063,39.59,81213.73,0.0,0.87014,7e-05,15.78756]
[1778046891070,39.6,81207.58,0.0,0.8697,7e-05,15.82365]
[1778046893084,39.6,81204.86,0.0,0.8695,7e-05,15.83994]
[1778046898119,39.6,81197.22,0.0,0.86894,7e-05,15.88536]
[1778046900134,39.6,81188.87,0.0,0.86833,7e-05,15.9342]
[1778046905168,39.6,81190.43,0.0,0.86844,7e-05,15.926]
[1778046910204,39.6,81190.11,0.0,0.8684,7e-05,15.92896]
[1778046915238,39.6,81187.95,0.0,0.86823,7e-05,15.94282]
[1778046920273,39.61,81188.79,0.0,0.86827,7e-05,15.93918]
[1778046923293,39.61,81193.3,0.0,0.86859,7e-05,15.91375]
[1778046928329,39.61,81190.55,0.0,0.86838,7e-05,15.93035]
[1778046933364,39.61,81189.25,0.0,0.86831,7e-05,15.93416]
[1778046938402,39.61,81192.24,0.0,0.86852,7e-05,15.91713]
[1778046943437,39.61,81197.33,0.0,0.86889,7e-05,15.88791]
[1778046949479,39.61,81201.68,0.0,0.86919,7e-05,15.86313]
[1778046952500,39.61,81207.17,0.0,0.86958,7e-05,15.83147]
[1778046957536,39.62,81206.49,0.0,0.86953,7e-05,15.83603]
[1778046962571,39.62,81205.06,0.0,0.86942,7e-05,15.84491]
[1778046967605,39.62,81205.77,0.0,0.86946,7e-05,15.84135]
[1778046972640,39.62,81204.12,0.0,0.86934,7e-05,15.85156]
[1778046974655,39.62,81210.74,0.0,0.86981,7e-05,15.8133]
[1778046975666,39.62,81216.26,0.0,0.8702,7e-05,15.7812]
[1778046977676,39.62,81221.64,0.0,0.87058,7e-05,15.75007]
[1778046981703,39.62,81227.45,0.0,0.87099,7e-05,15.71681]
[1778046986738,39.62,81230.83,0.0,0.87122,7e-05,15.69794]
[1778046991773,39.62,81236.98,0.0,0.87167,7e-05,15.65913]
[1778046996808,39.63,81238.89,0.0,0.8718,7e-05,15.64904]
[1778047002850,39.63,81241.85,0.0,0.87199,7e-05,15.63318]
[1778047007885,39.63,81245.33,0.0,0.87221,7e-05,15.61486]
[1778047012920,39.64,81246.73,0.0,0.87229,7e-05,15.60854]
[1778047017956,39.64,81246.33,0.0,0.87224,7e-05,15.61288]
[1778047025767,39.65,81251.5,0.0,0.87257,7e-05,15.58551]
[1778047031048,39.65,81253.13,0.0,0.87266,7e-05,15.57818]
[1778047036081,39.65,81251.48,0.0,0.87253,7e-05,15.58946]
[1778047041116,39.66,81259.57,0.0,0.87308,7e-05,15.54402]
[1778047046151,39.66,81259.29,0.0,0.87304,7e-05,15.5472]
[1778047051188,39.66,81259.44,0.0,0.87306,7e-05,15.54387]
[1778047056221,39.67,81258.47,0.0,0.87297,7e-05,15.5509]
[1778047061257,39.67,81253.37,0.0,0.8726,7e-05,15.58181]
[1778047067300,39.67,81253.68,0.0,0.87261,7e-05,15.58135]
[1778047072336,39.67,81255.53,0.0,0.87272,7e-05,15.57172]
[1778047076361,39.68,81262.48,0.0,0.8732,7e-05,15.5324]
[1778047078376,39.68,81264.8,0.0,0.87336,7e-05,15.51954]
[1778047083410,39.68,81265.74,0.0,0.8734,7e-05,15.51568]
[1778047087439,39.68,81260.48,0.0,0.87302,7e-05,15.54736]
[1778047092474,39.69,81257.88,0.0,0.87282,7e-05,15.56374]
[1778047098517,39.69,81258.05,0.0,0.87281,7e-05,15.56455]
[1778047103551,39.69,81260.56,0.0,0.87297,7e-05,15.55136]
[1778047108587,39.69,81261.13,0.0,0.873,7e-05,15.54949]
[1778047113621,39.7,81263.43,0.0,0.87317,7e-05,15.53369]
[1778047118656,39.7,81262.18,0.0,0.87306,7e-05,15.54248]
[1778047123691,39.7,81265.59,0.0,0.87328,7e-05,15.52423]
[1778047125705,39.7,81268.96,0.0,0.87351,7e-05,15.50541]
[1778047127720,39.71,81274.21,0.0,0.87387,7e-05,15.47578]
[1778047130740,39.71,81277.56,0.0,0.87409,7e-05,15.45765]
[1778047135776,39.71,81277.95,0.0,0.87409,7e-05,15.45757]
[1778047140810,39.72,81276.96,0.0,0.874,7e-05,15.46543]
[1778047145845,39.72,81279.04,0.0,0.87412,7e-05,15.45553]
[1778047150880,39.73,81281.28,0.0,0.87425,7e-05,15.44488]
[1778047156679,39.73,81279.61,0.0,0.8741,7e-05,15.45747]
[1778047161958,39.74,81277.74,0.0,0.87394,7e-05,15.4707]
[1778047163971,39.74,81271.17,0.0,0.87347,7e-05,15.5096]
[1778047169006,39.74,81270.6,0.0,0.8734,7e-05,15.515]
[1778047174041,39.75,81271.19,0.0,0.87345,7e-05,15.50972]
[1778047179076,39.75,81270.13,0.0,0.87335,7e-05,15.51793]
[1778047180083,39.75,81264.12,0.0,0.87292,7e-05,15.55308]
[1778047181090,39.75,81261.91,0.0,0.87276,7e-05,15.56621]
[1778047186888,39.76,81263.08,0.0,0.87282,7e-05,15.56146]
[1778047192168,39.76,81258.41,0.0,0.87247,7e-05,15.59001]
[1778047195188,39.76,81268.15,0.0,0.87315,7e-05,15.53459]
[1778047196958,39.76,81271.77,0.0,0.87339,7e-05,15.51442]
[1778047202241,39.77,81267.82,0.0,0.87309,7e-05,15.5393]
[1778047205273,39.77,81274.53,0.0,0.87355,7e-05,15.50163]
[1778047207030,39.77,81274.06,0.0,0.8735,7e-05,15.5052]
[1778047210312,39.77,81286.13,0.0,0.87433,7e-05,15.43684]
[1778047211319,39.78,81295.58,0.0,0.87498,7e-05,15.3826]
[1778047212326,39.78,81298.69,0.0,0.87519,7e-05,15.36502]
[1778047217379,39.78,81294.57,0.0,0.87487,7e-05,15.39182]
[1778047222412,39.79,81303.61,0.0,0.87547,7e-05,15.34255]
[1778047223420,39.79,81308.74,0.0,0.87581,7e-05,15.31358]
[1778047228455,39.8,81307.29,0.0,0.87568,7e-05,15.32497]
[1778047233491,39.8,81307.54,0.0,0.87569,7e-05,15.32253]
[1778047238525,39.81,81308.45,0.0,0.87572,7e-05,15.32019]
[1778047243560,39.81,81310.66,0.0,0.87584,7e-05,15.31034]
[1778047248595,39.82,81310.0,0.0,0.87576,7e-05,15.31695]
[1778047253630,39.82,81307.54,0.0,0.87556,7e-05,15.33386]
[1778047255644,39.83,81302.47,0.0,0.87519,7e-05,15.36401]
[1778047260683,39.83,81312.24,0.0,0.87583,7e-05,15.31071]
[1778047262693,39.83,81317.13,0.0,0.87616,7e-05,15.2837]
[1778047267729,39.84,81315.67,0.0,0.87602,7e-05,15.29497]
[1778047269743,39.84,81309.05,0.0,0.87556,7e-05,15.33413]
[1778047273770,39.85,81307.89,0.0,0.87545,7e-05,15.34276]
[1778047278809,39.85,81307.79,0.0,0.87542,7e-05,15.34567]
[1778047283844,39.86,81309.44,0.0,0.87551,7e-05,15.33838]
[1778047288879,39.86,81309.2,0.0,0.87547,7e-05,15.34194]
[1778047290897,39.86,81321.36,0.0,0.87629,7e-05,15.2729]
[1778047291901,39.86,81348.47,0.0,0.87817,7e-05,15.11351]
[1778047292909,39.86,81357.6,0.0,0.87878,7e-05,15.06152]
[1778047293914,39.86,81359.02,0.0,0.87887,7e-05,15.05393]
[1778047297943,39.87,81352.59,0.0,0.87841,7e-05,15.09299]
[1778047300963,39.87,81342.83,0.0,0.87773,7e-05,15.15073]
[1778047301970,39.87,81342.23,0.0,0.87768,7e-05,15.1549]
[1778047302977,39.87,81334.2,0.0,0.87712,7e-05,15.20167]
[1778047303984,39.88,81332.16,0.0,0.87698,7e-05,15.21403]
[1778047308012,39.88,81318.9,0.0,0.87604,7e-05,15.29224]
[1778047309020,39.88,81315.24,0.0,0.87579,7e-05,15.31356]
[1778047314056,39.88,81315.91,0.0,0.87582,7e-05,15.31104]
[1778047315066,39.88,81324.76,0.0,0.87642,7e-05,15.2605]
[1778047316069,39.88,81330.68,0.0,0.87682,7e-05,15.22687]
[1778047318083,39.89,81332.95,0.0,0.87697,7e-05,15.21461]
[1778047323118,39.89,81334.89,0.0,0.87708,7e-05,15.20545]
[1778047325132,39.89,81329.73,0.0,0.87672,7e-05,15.23576]
[1778047328154,39.89,81324.91,0.0,0.87638,7e-05,15.26454]
[1778047330168,39.89,81322.24,0.0,0.87619,7e-05,15.28038]
[1778047335203,39.9,81317.66,0.0,0.87586,7e-05,15.30784]
[1778047339232,39.9,81312.0,0.0,0.87545,7e-05,15.3417]
[1778047341245,39.9,81303.45,0.0,0.87485,7e-05,15.39166]
[1778047345273,39.9,81303.32,0.0,0.87483,7e-05,15.39383]
[1778047352044,39.91,81303.45,0.0,0.87484,7e-05,15.39145]
[1778047355343,39.91,81311.01,0.0,0.87535,7e-05,15.34906]
[1778047360378,39.91,81310.12,0.0,0.87526,7e-05,15.35615]
[1778047365413,39.92,81310.15,0.0,0.87524,7e-05,15.358]
[1778047370447,39.92,81310.2,0.0,0.87522,7e-05,15.3597]
[1778047375485,39.93,81311.16,0.0,0.87526,7e-05,15.35624]
[1778047380518,39.93,81309.67,0.0,0.87514,7e-05,15.3668]
[1778047385553,39.94,81306.19,0.0,0.87488,7e-05,15.38865]
[1778047388574,39.94,81312.12,0.0,0.87527,7e-05,15.35575]
[1778047393609,39.94,81312.04,0.0,0.87524,7e-05,15.35824]
[1778047398644,39.95,81313.3,0.0,0.8753,7e-05,15.35308]
[1778047403680,39.95,81312.78,0.0,0.87525,7e-05,15.35813]
[1778047408714,39.95,81311.54,0.0,0.87514,7e-05,15.3673]
[1778047413755,39.96,81316.74,0.0,0.87549,7e-05,15.3359]
[1778047414762,39.96,81342.55,0.0,0.87726,7e-05,15.18808]
[1778047415771,39.96,81348.85,0.0,0.87768,7e-05,15.15236]
[1778047416776,39.96,81347.17,0.0,0.87757,7e-05,15.16217]
[1778047419799,39.96,81340.87,0.0,0.87713,7e-05,15.19901]
[1778047422823,39.96,81336.36,0.0,0.87681,7e-05,15.226]
[1778047427854,39.97,81337.41,0.0,0.87686,7e-05,15.22169]
[1778047431882,39.97,81343.08,0.0,0.87723,7e-05,15.19064]
[1778047436918,39.97,81343.6,0.0,0.87724,7e-05,15.1895]
[1778047441952,39.98,81343.96,0.0,0.87724,7e-05,15.18958]
[1778047446989,39.98,81345.81,0.0,0.87735,7e-05,15.18068]
[1778047452025,39.98,81345.74,0.0,0.87733,7e-05,15.18276]
[1778047457060,39.99,81346.37,0.0,0.87735,7e-05,15.18081]
[1778047462095,39.99,81346.23,0.0,0.87732,7e-05,15.18321]
[1778047467130,39.99,81346.56,0.0,0.87733,7e-05,15.18287]
[1778047469145,40.0,81354.08,0.0,0.87783,7e-05,15.14055]
[1778047474179,40.0,81351.2,0.0,0.87764,7e-05,15.15482]
[1778047479215,40.0,81350.14,0.0,0.87755,7e-05,15.16261]
[1778047484251,40.01,81347.57,0.0,0.87735,7e-05,15.17893]
[1778047489286,40.01,81349.7,0.0,0.87748,7e-05,15.16841]
[1778047494321,40.01,81349.08,0.0,0.87742,7e-05,15.17362]
[1778047499357,40.02,81348.62,0.0,0.87737,7e-05,15.17784]
[1778047504392,40.02,81352.41,0.0,0.87761,7e-05,15.1579]
[1778047509427,40.02,81350.7,0.0,0.87747,7e-05,15.16948]
[1778047512447,40.03,81346.51,0.0,0.87717,7e-05,15.19431]
[1778047517482,40.03,81352.8,0.0,0.87758,7e-05,15.15988]
[1778047523245,40.03,81354.18,0.0,0.87766,7e-05,15.154]
[1778047528559,40.04,81356.25,0.0,0.87778,7e-05,15.14387]
[1778047533595,40.04,81359.34,0.0,0.87799,7e-05,15.12406]
[1778047538631,40.04,81355.66,0.0,0.87772,7e-05,15.14688]
[1778047543665,40.05,81356.73,0.0,0.87777,7e-05,15.14249]
[1778047544672,40.05,81362.57,0.0,0.87816,7e-05,15.10953]
[1778047545679,40.05,81366.95,0.0,0.87846,7e-05,15.08496]
[1778047548702,40.05,81369.81,0.0,0.87863,7e-05,15.07002]
[1778047550714,40.05,81364.54,0.0,0.87827,7e-05,15.10096]
[1778047555749,40.06,81362.55,0.0,0.87811,7e-05,15.1144]
[1778047560784,40.06,81357.75,0.0,0.87776,7e-05,15.14375]
[1778047561797,40.06,81343.97,0.0,0.87682,7e-05,15.22275]
[1778047562812,40.06,81339.63,0.0,0.87652,7e-05,15.24778]
[1778047563806,40.06,81335.7,0.0,0.87625,7e-05,15.27065]
[1778047567835,40.06,81330.18,0.0,0.87587,7e-05,15.30271]
[1778047572870,40.07,81326.95,0.0,0.87564,7e-05,15.32198]
[1778047577905,40.07,81335.97,0.0,0.87624,7e-05,15.27137]
[1778047582944,40.07,81335.77,0.0,0.87621,7e-05,15.27388]
[1778047587974,40.07,81333.26,0.0,0.87602,7e-05,15.28965]
[1778047593012,40.08,81330.94,0.0,0.87588,7e-05,15.30036]
[1778047595025,40.08,81317.2,0.0,0.87493,7e-05,15.37947]
[1778047597038,40.08,81314.03,0.0,0.8747,7e-05,15.39801]
[1778047601068,40.08,81311.75,0.0,0.87454,7e-05,15.41155]
[1778047606102,40.08,81311.95,0.0,0.87455,7e-05,15.41101]
[1778047611145,40.08,81312.15,0.0,0.87456,7e-05,15.41031]
[1778047616176,40.08,81314.04,0.0,0.87468,7e-05,15.39993]
[1778047621209,40.08,81317.64,0.0,0.87492,7e-05,15.37986]
[1778047622217,40.08,81309.56,0.0,0.87436,7e-05,15.42618]
[1778047623223,40.08,81303.28,0.0,0.87393,7e-05,15.46216]
[1778047624230,40.08,81304.23,0.0,0.874,7e-05,15.4567]
[1778047629265,40.08,81306.06,0.0,0.87412,7e-05,15.44606]
[1778047634300,40.08,81305.63,0.0,0.8741,7e-05,15.44828]
[1778047638328,40.08,81300.18,0.0,0.87371,7e-05,15.48013]
[1778047641349,40.08,81292.42,0.0,0.87317,7e-05,15.52502]
[1778047642356,40.08,81280.02,0.0,0.8723,7e-05,15.59622]
[1778047643363,40.08,81278.61,0.0,0.87221,7e-05,15.60431]
[1778047648398,40.08,81274.3,0.0,0.87191,7e-05,15.62897]
[1778047653433,40.08,81273.33,0.0,0.87187,7e-05,15.63044]
[1778047657464,40.08,81280.35,0.0,0.87236,7e-05,15.59012]
[1778047662497,40.08,81275.66,0.0,0.87203,7e-05,15.61718]
[1778047665518,40.08,81269.27,0.0,0.87158,7e-05,15.6539]
[1778047670553,40.08,81265.32,0.0,0.8713,7e-05,15.67651]
[1778047673574,40.08,81259.55,0.0,0.8709,7e-05,15.70952]
[1778047678609,40.08,81258.67,0.0,0.87084,7e-05,15.71419]
[1778047684370,40.08,81261.95,0.0,0.87108,7e-05,15.69488]
[1778047689686,40.08,81263.8,0.0,0.87121,7e-05,15.6839]
[1778047691700,40.08,81271.35,0.0,0.87174,7e-05,15.64043]
[1778047692706,40.08,81277.73,0.0,0.87219,7e-05,15.60375]
[1778047694440,40.08,81281.42,0.0,0.87245,7e-05,15.58261]
[1778047699756,40.08,81281.16,0.0,0.87244,7e-05,15.58342]
[1778047704511,40.08,81275.91,0.0,0.87208,7e-05,15.61272]
[1778047707817,40.08,81269.05,0.0,0.87161,7e-05,15.65161]
[1778047712850,40.08,81265.63,0.0,0.87139,7e-05,15.66714]
[1778047718890,40.08,81265.43,0.0,0.87138,7e-05,15.66831]
[1778047724650,40.08,81265.56,0.0,0.87139,7e-05,15.66763]
[1778047729969,40.08,81269.16,0.0,0.87164,7e-05,15.64701]
[1778047736011,40.08,81266.61,0.0,0.87146,7e-05,15.66187]
[1778047738025,40.08,81258.05,0.0,0.87086,7e-05,15.71107]
[1778047739032,40.08,81256.38,0.0,0.87074,7e-05,15.72061]
[1778047743061,40.08,81249.18,0.0,0.87023,7e-05,15.76171]
[1778047746083,40.08,81239.64,0.0,0.86956,7e-05,15.81617]
[1778047748095,40.08,81237.28,0.0,0.8694,7e-05,15.82931]
[1778047753130,40.07,81236.91,0.0,0.86939,7e-05,15.83041]
[1778047758166,40.07,81236.61,0.0,0.86938,7e-05,15.83119]
[1778047764209,40.07,81235.41,0.0,0.8693,7e-05,15.83702]
[1778047769242,40.07,81235.93,0.0,0.86935,7e-05,15.83316]
[1778047775287,40.06,81238.97,0.0,0.86961,7e-05,15.8105]
[1778047781326,40.06,81239.96,0.0,0.86969,7e-05,15.80374]
[1778047786361,40.06,81244.01,0.0,0.86999,7e-05,15.77953]
[1778047791396,40.06,81248.39,0.0,0.87031,7e-05,15.75351]
[1778047796430,40.06,81249.38,0.0,0.87039,7e-05,15.74705]
[1778047801466,40.06,81250.12,0.0,0.87045,7e-05,15.74203]
[1778047806501,40.05,81245.74,0.0,0.87015,7e-05,15.76643]
[1778047807508,40.05,81238.63,0.0,0.86965,7e-05,15.80716]
[1778047808516,40.05,81238.17,0.0,0.86962,7e-05,15.80954]
[1778047811537,40.05,81226.31,0.0,0.86879,7e-05,15.8767]
[1778047812543,40.05,81210.07,0.0,0.86763,7e-05,15.96987]
[1778047813552,40.05,81200.45,0.0,0.86694,7e-05,16.02537]
[1778047814557,40.05,81198.4,0.0,0.8668,7e-05,16.03667]
[1778047819592,40.04,81193.87,0.0,0.86651,7e-05,16.06017]
[1778047824628,40.04,81188.41,0.0,0.86614,7e-05,16.08898]
[1778047829666,40.03,81182.65,0.0,0.86576,7e-05,16.1194]
[1778047834701,40.03,81183.66,0.0,0.86589,7e-05,16.10705]
[1778047835708,40.02,81185.13,0.0,0.86601,7e-05,16.09758]
[1778047836715,40.02,81194.6,0.0,0.86669,7e-05,16.04286]
[1778047837723,40.02,81199.06,0.0,0.86702,7e-05,16.01659]
[1778047842758,40.02,81200.91,0.0,0.86718,7e-05,16.0036]
[1778047847793,40.01,81204.55,0.0,0.86747,7e-05,15.9803]
[1778047849807,40.01,81212.0,0.0,0.86802,7e-05,15.93642]
[1778047851821,40.01,81218.51,0.0,0.8685,7e-05,15.89776]
[1778047856855,40.01,81222.4,0.0,0.86879,7e-05,15.87403]
[1778047858871,40.01,81217.03,0.0,0.86841,7e-05,15.90437]
[1778047859877,40.0,81214.46,0.0,0.86823,7e-05,15.91883]
[1778047865640,40.0,81217.13,0.0,0.86845,7e-05,15.90099]
[1778047870955,40.0,81219.62,0.0,0.86866,7e-05,15.8846]
[1778047873977,39.99,81225.04,0.0,0.86906,7e-05,15.85215]
[1778047879019,39.99,81223.38,0.0,0.86896,7e-05,15.85989]
[1778047884049,39.98,81222.31,0.0,0.86891,7e-05,15.86414]
[1778047889084,39.98,81229.41,0.0,0.86944,7e-05,15.82122]
[1778047891098,39.98,81232.59,0.0,0.8697,7e-05,15.79826]
[1778047896133,39.98,81232.0,0.0,0.86967,7e-05,15.80009]
[1778047901167,39.97,81233.38,0.0,0.86979,7e-05,15.79058]
[1778047906204,39.97,81235.99,0.0,0.86999,7e-05,15.77407]
[1778047912245,39.97,81237.83,0.0,0.87014,7e-05,15.76168]
[1778047917284,39.96,81240.55,0.0,0.87035,7e-05,15.74463]
[1778047922319,39.96,81240.98,0.0,0.8704,7e-05,15.74084]
[1778047927354,39.96,81243.45,0.0,0.87059,7e-05,15.72533]
[1778047932389,39.96,81242.47,0.0,0.87053,7e-05,15.72976]
[1778047937423,39.95,81242.24,0.0,0.87054,7e-05,15.7296]
[1778047942458,39.95,81240.58,0.0,0.87043,7e-05,15.73788]
[1778047947495,39.95,81241.96,0.0,0.87055,7e-05,15.7286]
[1778047951522,39.94,81237.78,0.0,0.87029,7e-05,15.7476]
[1778047956556,39.94,81243.9,0.0,0.87074,7e-05,15.71075]
[1778047961592,39.94,81246.08,0.0,0.87091,7e-05,15.69687]
[1778047966628,39.94,81250.82,0.0,0.87126,7e-05,15.66834]
[1778047971662,39.93,81250.18,0.0,0.87123,7e-05,15.67103]
[1778047976698,39.93,81249.79,0.0,0.87121,7e-05,15.67245]
[1778047980726,39.93,81244.25,0.0,0.87083,7e-05,15.70378]
[1778047982740,39.93,81235.46,0.0,0.87021,7e-05,15.75412]
[1778047984753,39.93,81233.51,0.0,0.87008,7e-05,15.76487]
[1778047989789,39.93,81230.42,0.0,0.86987,7e-05,15.78135]
[1778047994825,39.92,81229.12,0.0,0.8698,7e-05,15.78745]
[1778047995833,39.92,81236.06,0.0,0.87029,7e-05,15.74709]
[1778047996839,39.92,81237.18,0.0,0.87038,7e-05,15.7404]
[1778048001873,39.92,81238.09,0.0,0.87045,7e-05,15.73412]
[1778048006908,39.92,81241.01,0.0,0.87067,7e-05,15.7163]
[1778048011944,39.92,81240.32,0.0,0.87066,7e-05,15.71549]
[1778048016977,39.92,81240.52,0.0,0.87068,7e-05,15.71361]
[1778048022015,39.91,81235.94,0.0,0.87036,7e-05,15.7393]
[1778048027048,39.91,81240.82,0.0,0.87072,7e-05,15.71034]
[1778048032083,39.91,81242.13,0.0,0.87082,7e-05,15.70225]
[1778048037118,39.91,81240.14,0.0,0.87068,7e-05,15.7133]
[1778048042155,39.91,81237.02,0.0,0.87047,7e-05,15.73085]
[1778048046957,39.91,81231.66,0.0,0.87009,7e-05,15.76129]
[1778048053233,39.91,81234.81,0.0,0.87032,7e-05,15.74239]
[1778048059274,39.91,81236.46,0.0,0.87045,7e-05,15.73222]
[1778048065316,39.9,81240.23,0.0,0.87072,7e-05,15.70985]
[1778048070352,39.9,81242.04,0.0,0.87086,7e-05,15.69891]
[1778048075387,39.9,81243.92,0.0,0.87102,7e-05,15.68363]
[1778048080422,39.9,81245.51,0.0,0.87114,7e-05,15.67401]
[1778048085457,39.9,81235.06,0.0,0.87041,7e-05,15.7339]
[1778048086464,39.9,81230.93,0.0,0.87011,7e-05,15.75758]
[1778048091499,39.9,81235.4,0.0,0.87044,7e-05,15.73073]
[1778048096535,39.9,81236.82,0.0,0.87056,7e-05,15.72157]
[1778048101569,39.89,81236.79,0.0,0.87057,7e-05,15.72077]
[1778048106604,39.89,81237.51,0.0,0.87063,7e-05,15.71537]
[1778048111639,39.89,81238.22,0.0,0.87069,7e-05,15.71026]
[1778048116676,39.89,81234.3,0.0,0.87043,7e-05,15.73183]
[1778048121710,39.88,81238.32,0.0,0.87073,7e-05,15.70742]
[1778048126746,39.88,81236.16,0.0,0.87059,7e-05,15.71892]
[1778048131781,39.88,81231.62,0.0,0.8703,7e-05,15.74016]
[1778048137823,39.88,81229.39,0.0,0.87016,7e-05,15.75183]
[1778048139844,39.88,81219.38,0.0,0.86945,7e-05,15.80952]
[1778048140878,39.88,81208.52,0.0,0.86868,7e-05,15.87151]
[1778048144872,39.87,81202.41,0.0,0.86825,7e-05,15.90577]
[1778048149907,39.87,81199.33,0.0,0.86806,7e-05,15.92175]
[1778048154942,39.87,81208.86,0.0,0.86876,7e-05,15.86473]
[1778048155949,39.87,81211.29,0.0,0.86894,7e-05,15.85039]
[1778048160983,39.86,81210.54,0.0,0.8689,7e-05,15.85348]
[1778048166019,39.86,81204.49,0.0,0.86848,7e-05,15.88712]
[1778048171054,39.86,81204.0,0.0,0.86847,7e-05,15.88836]
[1778048176090,39.85,81205.75,0.0,0.86861,7e-05,15.8766]
[1778048181125,39.85,81205.69,0.0,0.86863,7e-05,15.87534]
[1778048186160,39.85,81204.6,0.0,0.86857,7e-05,15.88011]
[1778048187942,39.85,81198.13,0.0,0.86811,7e-05,15.91692]
[1778048193209,39.84,81195.05,0.0,0.86794,7e-05,15.92901]
[1778048198248,39.84,81195.03,0.0,0.86796,7e-05,15.92744]
[1778048203283,39.84,81192.19,0.0,0.86777,7e-05,15.94231]
[1778048208083,39.83,81185.66,0.0,0.86732,7e-05,15.97853]
[1778048213353,39.83,81182.48,0.0,0.86711,7e-05,15.99522]
[1778048218389,39.82,81182.21,0.0,0.86711,7e-05,15.99502]
[1778048222419,39.82,81176.2,0.0,0.86669,7e-05,16.02846]
[1778048225437,39.82,81165.71,0.0,0.86594,7e-05,16.08819]
[1778048226445,39.82,81162.91,0.0,0.86575,7e-05,16.10398]
[1778048231480,39.81,81165.88,0.0,0.86599,7e-05,16.08416]
[1778048232487,39.81,81171.54,0.0,0.86641,7e-05,16.05076]
[1778048234502,39.81,81177.84,0.0,0.86688,7e-05,16.01327]
[1778048239536,39.81,81176.87,0.0,0.86683,7e-05,16.01683]
[1778048241550,39.8,81171.26,0.0,0.86644,7e-05,16.04853]
[1778048246585,39.8,81172.17,0.0,0.86653,7e-05,16.04091]
[1778048251620,39.79,81175.18,0.0,0.86681,7e-05,16.01708]
[1778048252627,39.79,81180.5,0.0,0.8672,7e-05,15.98571]
[1778048257662,39.79,81182.52,0.0,0.86737,7e-05,15.97196]
[1778048262697,39.78,81181.42,0.0,0.86731,7e-05,15.97641]
[1778048267734,39.78,81180.46,0.0,0.86727,7e-05,15.97963]
[1778048272767,39.78,81183.61,0.0,0.86752,7e-05,15.9594]
[1778048275788,39.77,81186.56,0.0,0.86775,7e-05,15.94125]
[1778048281835,39.77,81183.98,0.0,0.86758,7e-05,15.95432]
[1778048286868,39.77,81182.57,0.0,0.8675,7e-05,15.96092]
[1778048291904,39.76,81183.96,0.0,0.86762,7e-05,15.95126]
[1778048296938,39.76,81186.47,0.0,0.86782,7e-05,15.93534]
[1778048297945,39.76,81181.12,0.0,0.86743,7e-05,15.96617]
[1778048299959,39.76,81177.87,0.0,0.86721,7e-05,15.98444]
[1778048304994,39.75,81176.01,0.0,0.86709,7e-05,15.99363]
[1778048311038,39.75,81178.79,0.0,0.86734,7e-05,15.97162]
[1778048316074,39.75,81175.98,0.0,0.86716,7e-05,15.98643]
[1778048321109,39.74,81175.32,0.0,0.86713,7e-05,15.98868]
[1778048328159,39.74,81175.34,0.0,0.86716,7e-05,15.98633]
[1778048333192,39.74,81176.36,0.0,0.86725,7e-05,15.97883]
[1778048338228,39.73,81179.07,0.0,0.86746,7e-05,15.96154]
[1778048344269,39.73,81175.02,0.0,0.86719,7e-05,15.98331]
[1778048349304,39.73,81172.6,0.0,0.86703,7e-05,15.99585]
[1778048355347,39.72,81173.47,0.0,0.86712,7e-05,15.98888]
[1778048359135,39.72,81178.51,0.0,0.8675,7e-05,15.95832]
[1778048361389,39.72,81178.8,0.0,0.86753,7e-05,15.95612]
[1778048366424,39.72,81179.9,0.0,0.86762,7e-05,15.94847]
[1778048371459,39.71,81181.69,0.0,0.86779,7e-05,15.93289]
[1778048377500,39.71,81181.23,0.0,0.86778,7e-05,15.9343]
[1778048380522,39.71,81189.37,0.0,0.86837,7e-05,15.8864]
[1778048385565,39.71,81192.2,0.0,0.86858,7e-05,15.86929]
[1778048390601,39.71,81187.47,0.0,0.86825,7e-05,15.89606]
[1778048395635,39.71,81185.97,0.0,0.86815,7e-05,15.9039]
[1778048398656,39.7,81208.82,0.0,0.8698,7e-05,15.77054]
[1778048399663,39.7,81217.52,0.0,0.87042,7e-05,15.72004]
[1778048400670,39.7,81216.53,0.0,0.87035,7e-05,15.72588]
[1778048402686,39.7,81200.97,0.0,0.86924,7e-05,15.81639]
[1778048403691,39.7,81199.09,0.0,0.8691,7e-05,15.82727]
[1778048407725,39.7,81199.28,0.0,0.86912,7e-05,15.82584]
[1778048409732,39.7,81211.7,0.0,0.87001,7e-05,15.75351]
[1778048410740,39.7,81215.65,0.0,0.87029,7e-05,15.73056]
[1778048415776,39.7,81218.61,0.0,0.8705,7e-05,15.71347]
[1778048417791,39.7,81227.84,0.0,0.87116,7e-05,15.66004]
[1778048418798,39.7,81233.52,0.0,0.87156,7e-05,15.6271]
[1778048420812,39.7,81234.52,0.0,0.87163,7e-05,15.62153]
[1778048425847,39.71,81234.96,0.0,0.87166,7e-05,15.61935]
[1778048430883,39.71,81235.85,0.0,0.87172,7e-05,15.6146]
[1778048432901,39.71,81228.87,0.0,0.87125,7e-05,15.65131]
[1778048434912,39.71,81224.74,0.0,0.87095,7e-05,15.67527]
[1778048439948,39.71,81226.5,0.0,0.87108,7e-05,15.66495]
[1778048444987,39.71,81234.88,0.0,0.87167,7e-05,15.61629]
[1778048450019,39.71,81238.66,0.0,0.87194,7e-05,15.59459]
[1778048455053,39.71,81238.51,0.0,0.87192,7e-05,15.59591]
[1778048460089,39.71,81238.71,0.0,0.87193,7e-05,15.59513]
[1778048465124,39.71,81238.73,0.0,0.87193,7e-05,15.59538]
[1778048470159,39.71,81241.06,0.0,0.87209,7e-05,15.58226]
[1778048475194,39.71,81241.81,0.0,0.87214,7e-05,15.57836]
[1778048477208,39.71,81235.68,0.0,0.8717,7e-05,15.61405]
[1778048478215,39.71,81227.59,0.0,0.87113,7e-05,15.66095]
[1778048482244,39.71,81239.56,0.0,0.87198,7e-05,15.59148]
[1778048483252,39.71,81240.08,0.0,0.87201,7e-05,15.58852]
[1778048488285,39.71,81240.17,0.0,0.87202,7e-05,15.58826]
[1778048493320,39.71,81239.76,0.0,0.87201,7e-05,15.58691]
[1778048498355,39.71,81241.21,0.0,0.87211,7e-05,15.57871]
[1778048503390,39.71,81245.01,0.0,0.87238,7e-05,15.55706]
[1778048508425,39.71,81242.91,0.0,0.87222,7e-05,15.56968]
[1778048513460,39.72,81242.68,0.0,0.8722,7e-05,15.5715]
[1778048518495,39.72,81244.26,0.0,0.87231,7e-05,15.56272]
[1778048523531,39.72,81245.78,0.0,0.87241,7e-05,15.55448]
[1778048528565,39.72,81245.18,0.0,0.87236,7e-05,15.55865]
[1778048533600,39.72,81248.24,0.0,0.87256,7e-05,15.54173]
[1778048537628,39.72,81238.15,0.0,0.87184,7e-05,15.60077]
[1778048538636,39.72,81235.88,0.0,0.87168,7e-05,15.614]
[1778048542428,39.72,81241.36,0.0,0.87207,7e-05,15.58254]
[1778048544679,39.72,81246.47,0.0,0.87243,7e-05,15.55317]
[1778048549712,39.72,81250.67,0.0,0.87271,7e-05,15.52951]
[1778048554749,39.72,81247.01,0.0,0.87248,7e-05,15.54726]
[1778048559783,39.73,81245.46,0.0,0.87236,7e-05,15.5567]
[1778048564818,39.73,81244.42,0.0,0.87228,7e-05,15.56314]
[1778048569853,39.73,81243.36,0.0,0.8722,7e-05,15.56972]
[1778048574889,39.73,81242.21,0.0,0.87212,7e-05,15.5767]
[1778048580930,39.73,81238.63,0.0,0.87186,7e-05,15.59773]
[1778048585968,39.73,81246.85,0.0,0.87244,7e-05,15.55032]
[1778048587980,39.73,81246.39,0.0,0.87241,7e-05,15.55308]
[1778048593015,39.73,81246.6,0.0,0.87241,7e-05,15.55237]
[1778048598050,39.73,81244.68,0.0,0.87227,7e-05,15.56407]
[1778048603085,39.73,81244.27,0.0,0.87224,7e-05,15.56709]
[1778048609127,39.73,81241.99,0.0,0.87206,7e-05,15.58113]
[1778048614164,39.74,81239.51,0.0,0.87191,7e-05,15.59222]
[1778048619201,39.74,81239.62,0.0,0.87191,7e-05,15.59233]
[1778048624235,39.74,81239.16,0.0,0.87186,7e-05,15.59598]
[1778048629270,39.74,81235.86,0.0,0.87162,7e-05,15.61596]
[1778048634305,39.74,81234.33,0.0,0.8715,7e-05,15.6256]
[1778048639340,39.74,81241.67,0.0,0.87201,7e-05,15.58391]
[1778048644375,39.75,81248.89,0.0,0.87251,7e-05,15.54297]
[1778048645383,39.75,81251.87,0.0,0.87272,7e-05,15.52602]
[1778048650420,39.75,81259.95,0.0,0.87327,7e-05,15.48089]
[1778048652433,39.75,81264.42,0.0,0.87357,7e-05,15.45622]
[1778048657469,39.76,81267.58,0.0,0.87377,7e-05,15.43973]
[1778048662504,39.76,81266.41,0.0,0.87366,7e-05,15.44869]
[1778048667538,39.77,81265.87,0.0,0.8736,7e-05,15.45394]
[1778048672574,39.77,81267.59,0.0,0.87372,7e-05,15.44218]
[1778048678616,39.77,81267.48,0.0,0.87368,7e-05,15.44544]
[1778048683652,39.78,81265.31,0.0,0.8735,7e-05,15.46012]
[1778048689460,39.78,81271.3,0.0,0.87389,7e-05,15.42817]
[1778048694729,39.79,81266.58,0.0,0.87353,7e-05,15.45766]
[1778048696743,39.79,81262.28,0.0,0.87322,7e-05,15.4833]
[1778048701784,39.79,81263.58,0.0,0.87329,7e-05,15.4777]
[1778048706813,39.8,81254.84,0.0,0.87266,7e-05,15.52998]
[1778048707820,39.8,81253.42,0.0,0.87255,7e-05,15.53847]
[1778048712855,39.8,81254.72,0.0,0.87264,7e-05,15.53124]
[1778048717890,39.8,81255.44,0.0,0.87269,7e-05,15.5271]
[1778048722927,39.8,81259.14,0.0,0.87295,7e-05,15.50575]
[1778048727960,39.8,81258.76,0.0,0.87292,7e-05,15.50801]
[1778048732995,39.8,81260.29,0.0,0.87306,7e-05,15.49524]
[1778048738030,39.8,81252.23,0.0,0.87249,7e-05,15.5421]
[1778048739037,39.8,81252.36,0.0,0.87249,7e-05,15.54155]
[1778048744080,39.8,81250.45,0.0,0.87236,7e-05,15.55252]
[1778048745081,39.8,81242.22,0.0,0.87178,7e-05,15.60002]
[1778048746086,39.8,81239.21,0.0,0.87156,7e-05,15.61755]
[1778048751123,39.8,81244.36,0.0,0.87192,7e-05,15.58838]
[1778048756157,39.8,81245.19,0.0,0.87197,7e-05,15.58438]
[1778048761193,39.81,81242.41,0.0,0.87176,7e-05,15.60123]
[1778048766228,39.81,81240.42,0.0,0.87162,7e-05,15.61341]
[1778048771268,39.81,81242.87,0.0,0.87178,7e-05,15.59995]
[1778048776304,39.81,81244.49,0.0,0.87189,7e-05,15.59133]
[1778048781338,39.81,81242.74,0.0,0.87175,7e-05,15.60241]
[1778048787381,39.81,81239.18,0.0,0.87149,7e-05,15.62397]
[1778048792416,39.82,81237.09,0.0,0.87136,7e-05,15.63286]
[1778048797452,39.82,81240.14,0.0,0.87156,7e-05,15.61613]
[1778048799465,39.82,81245.88,0.0,0.87196,7e-05,15.58339]
[1778048802486,39.82,81250.88,0.0,0.87232,7e-05,15.55451]
[1778048807521,39.82,81254.11,0.0,0.87254,7e-05,15.53606]
[1778048812556,39.82,81252.71,0.0,0.87243,7e-05,15.54523]
[1778048817593,39.82,81259.41,0.0,0.87289,7e-05,15.50737]
[1778048822628,39.82,81261.64,0.0,0.87305,7e-05,15.49457]
[1778048827662,39.82,81265.75,0.0,0.87333,7e-05,15.47102]
[1778048832698,39.82,81265.74,0.0,0.87333,7e-05,15.4713]
[1778048836726,39.82,81272.65,0.0,0.87381,7e-05,15.43164]
[1778048841761,39.82,81276.03,0.0,0.87404,7e-05,15.41257]
[1778048844782,39.82,81281.29,0.0,0.87441,7e-05,15.38243]
[1778048849817,39.83,81286.44,0.0,0.87476,7e-05,15.35302]
[1778048854852,39.83,81288.99,0.0,0.87495,7e-05,15.33525]
[1778048858880,39.83,81295.49,0.0,0.8754,7e-05,15.29809]
[1778048862908,39.83,81301.45,0.0,0.87581,7e-05,15.26422]
[1778048867945,39.83,81306.32,0.0,0.87613,7e-05,15.23715]
[1778048872978,39.83,81310.36,0.0,0.87639,7e-05,15.21589]
[1778048878012,39.84,81311.26,0.0,0.87643,7e-05,15.21273]
[1778048880796,39.84,81318.52,0.0,0.87691,7e-05,15.17227]
[1778048886840,39.84,81316.32,0.0,0.87674,7e-05,15.18648]
[1778048892111,39.85,81316.36,0.0,0.87674,7e-05,15.18725]
[1778048897148,39.85,81319.78,0.0,0.87696,7e-05,15.16861]
[1778048900170,39.85,81323.66,0.0,0.87722,7e-05,15.14705]
[1778048903189,39.85,81317.3,0.0,0.87677,7e-05,15.18427]
[1778048905204,39.85,81312.13,0.0,0.87641,7e-05,15.21432]
[1778048910240,39.85,81315.54,0.0,0.87663,7e-05,15.19633]
[1778048915273,39.86,81316.12,0.0,0.87667,7e-05,15.19127]
[1778048920309,39.86,81315.76,0.0,0.87662,7e-05,15.19556]
[1778048925345,39.87,81316.38,0.0,0.87663,7e-05,15.19423]
[1778048927358,39.87,81324.18,0.0,0.87716,7e-05,15.15038]
[1778048928365,39.87,81331.26,0.0,0.87764,7e-05,15.11031]
[1778048929372,39.87,81334.27,0.0,0.87784,7e-05,15.09363]
[1778048934410,39.88,81330.04,0.0,0.87751,7e-05,15.12077]
[1778048937427,39.88,81336.48,0.0,0.87793,7e-05,15.08561]
[1778048942463,39.89,81331.19,0.0,0.87754,7e-05,15.11891]
[1778048947499,39.89,81330.84,0.0,0.87748,7e-05,15.1237]
[1778048952537,39.9,81334.58,0.0,0.8777,7e-05,15.10573]
[1778048957569,39.91,81338.74,0.0,0.87794,7e-05,15.08498]
[1778048962607,39.91,81341.34,0.0,0.87809,7e-05,15.07326]
[1778048967639,39.92,81343.08,0.0,0.87817,7e-05,15.06644]
[1778048972674,39.93,81341.9,0.0,0.87808,7e-05,15.07224]
[1778048977709,39.93,81347.83,0.0,0.87845,7e-05,15.04133]
[1778048980730,39.93,81352.32,0.0,0.87874,7e-05,15.01678]
[1778048985765,39.94,81356.97,0.0,0.87903,7e-05,14.99229]
[1778048989793,39.94,81346.67,0.0,0.87831,7e-05,15.05309]
[1778048990801,39.94,81342.35,0.0,0.87801,7e-05,15.0784]
[1778048992814,39.94,81337.59,0.0,0.87767,7e-05,15.10676]
[1778048993824,39.95,81333.35,0.0,0.87737,7e-05,15.13204]
[1778048998856,39.95,81335.09,0.0,0.87747,7e-05,15.12401]
[1778049003893,39.96,81335.18,0.0,0.87745,7e-05,15.12589]
[1778049008925,39.96,81335.77,0.0,0.87746,7e-05,15.12478]
[1778049013961,39.96,81331.84,0.0,0.87717,7e-05,15.14943]
[1778049018997,39.97,81328.82,0.0,0.87694,7e-05,15.16871]
[1778049022017,39.97,81319.44,0.0,0.87628,7e-05,15.2236]
[1778049023025,39.97,81316.96,0.0,0.87611,7e-05,15.23812]
[1778049026045,39.97,81307.84,0.0,0.87547,7e-05,15.29122]
[1778049029065,39.97,81312.97,0.0,0.87581,7e-05,15.26248]
[1778049034101,39.98,81314.89,0.0,0.87596,7e-05,15.24872]
[1778049039136,39.98,81315.34,0.0,0.87598,7e-05,15.24732]
[1778049045181,39.98,81318.81,0.0,0.8762,7e-05,15.22876]
[1778049050214,39.98,81323.98,0.0,0.87654,7e-05,15.20035]
[1778049054245,39.99,81330.25,0.0,0.87696,7e-05,15.16548]
[1778049055254,39.99,81338.97,0.0,0.87755,7e-05,15.11566]
[1778049056259,39.99,81342.08,0.0,0.87776,7e-05,15.098]
[1778049058270,39.99,81343.58,0.0,0.87786,7e-05,15.08973]
[1778049063306,39.99,81341.87,0.0,0.87773,7e-05,15.10036]
[1778049068339,39.99,81342.72,0.0,0.87777,7e-05,15.09766]
[1778049073375,40.0,81340.11,0.0,0.87756,7e-05,15.11478]
[1778049078410,40.0,81338.52,0.0,0.87743,7e-05,15.126]
[1778049084452,40.01,81337.75,0.0,0.87735,7e-05,15.13294]
[1778049089487,40.01,81336.63,0.0,0.87725,7e-05,15.14146]
[1778049094521,40.02,81334.97,0.0,0.87714,7e-05,15.14905]
[1778049099557,40.02,81334.35,0.0,0.87707,7e-05,15.15466]
[1778049104600,40.02,81333.93,0.0,0.87702,7e-05,15.15908]
[1778049106608,40.03,81326.5,0.0,0.8765,7e-05,15.20234]
[1778049108622,40.03,81325.98,0.0,0.87646,7e-05,15.20604]
[1778049113657,40.03,81330.09,0.0,0.87672,7e-05,15.1843]
[1778049118692,40.04,81330.18,0.0,0.8767,7e-05,15.18599]
[1778049123733,40.04,81329.35,0.0,0.87662,7e-05,15.1926]
[1778049128764,40.04,81331.43,0.0,0.87674,7e-05,15.18254]
[1778049133802,40.05,81336.05,0.0,0.87704,7e-05,15.15809]
[1778049138835,40.05,81338.0,0.0,0.87715,7e-05,15.14888]
[1778049143871,40.05,81345.93,0.0,0.87766,7e-05,15.10554]
[1778049144878,40.06,81349.07,0.0,0.87787,7e-05,15.08806]
[1778049149913,40.06,81349.51,0.0,0.87788,7e-05,15.08783]
[1778049154949,40.06,81351.16,0.0,0.87799,7e-05,15.07682]
[1778049159983,40.07,81351.46,0.0,0.87798,7e-05,15.0775]
[1778049163006,40.07,81357.02,0.0,0.87834,7e-05,15.04726]
[1778049164013,40.07,81359.0,0.0,0.87847,7e-05,15.03651]
[1778049169046,40.08,81356.72,0.0,0.87828,7e-05,15.05226]
[1778049174081,40.08,81353.51,0.0,0.87803,7e-05,15.07327]
[1778049179117,40.09,81354.13,0.0,0.87804,7e-05,15.07251]
[1778049184152,40.1,81351.67,0.0,0.87784,7e-05,15.08931]
[1778049188180,40.1,81355.35,0.0,0.87807,7e-05,15.07063]
[1778049190193,40.1,81349.28,0.0,0.87764,7e-05,15.10639]
[1778049193215,40.11,81345.77,0.0,0.87738,7e-05,15.12802]
[1778049198250,40.11,81345.8,0.0,0.87736,7e-05,15.13051]
[1778049203285,40.12,81339.78,0.0,0.87692,7e-05,15.16744]
[1778049208320,40.12,81338.7,0.0,0.87681,7e-05,15.17599]
[1778049214362,40.13,81342.05,0.0,0.87704,7e-05,15.15579]
[1778049219396,40.13,81338.32,0.0,0.87675,7e-05,15.17943]
[1778049230476,40.14,81338.24,0.0,0.87669,7e-05,15.18474]
[1778049235511,40.15,81338.79,0.0,0.8767,7e-05,15.18378]
[1778049239537,40.15,81321.69,0.0,0.87551,7e-05,15.28299]
[1778049240544,40.15,81317.05,0.0,0.87519,7e-05,15.30975]
[1778049242561,40.15,81317.93,0.0,0.87525,7e-05,15.30519]
[1778049249606,40.16,81318.52,0.0,0.87527,7e-05,15.30351]
[1778049254641,40.16,81320.38,0.0,0.87538,7e-05,15.2941]
[1778049259676,40.16,81321.01,0.0,0.87541,7e-05,15.2917]
[1778049264711,40.16,81326.28,0.0,0.87576,7e-05,15.26288]
[1778049269746,40.17,81326.78,0.0,0.87578,7e-05,15.26137]
[1778049272774,40.17,81332.6,0.0,0.87619,7e-05,15.22506]
[1778049277809,40.17,81335.1,0.0,0.87634,7e-05,15.21236]
[1778049282844,40.17,81337.63,0.0,0.8765,7e-05,15.19947]
[1778049287879,40.18,81336.19,0.0,0.87638,7e-05,15.20936]
[1778049292918,40.18,81335.66,0.0,0.87633,7e-05,15.2137]
[1778049297954,40.18,81336.67,0.0,0.87639,7e-05,15.20915]
[1778049301992,40.18,81331.47,0.0,0.87602,7e-05,15.2397]
[1778049307020,40.19,81332.58,0.0,0.87608,7e-05,15.23436]
[1778049312054,40.19,81330.94,0.0,0.87596,7e-05,15.24469]
[1778049317088,40.19,81332.61,0.0,0.87606,7e-05,15.23621]
[1778049324138,40.19,81332.41,0.0,0.87603,7e-05,15.23881]
[1778049329173,40.2,81331.74,0.0,0.87597,7e-05,15.24367]
[1778049335215,40.2,81331.13,0.0,0.87594,7e-05,15.24442]
[1778049337230,40.2,81345.19,0.0,0.8769,7e-05,15.16483]
[1778049338235,40.2,81357.22,0.0,0.87771,7e-05,15.0965]
[1778049339243,40.2,81355.59,0.0,0.8776,7e-05,15.10592]
[1778049344279,40.2,81353.98,0.0,0.87748,7e-05,15.11577]
[1778049349313,40.2,81354.31,0.0,0.8775,7e-05,15.11463]
[1778049354348,40.2,81352.61,0.0,0.87737,7e-05,15.12503]
[1778049359383,40.2,81351.71,0.0,0.87731,7e-05,15.13083]
[1778049364418,40.21,81351.44,0.0,0.87728,7e-05,15.13305]
[1778049369453,40.21,81350.28,0.0,0.87719,7e-05,15.14036]
[1778049374488,40.21,81349.02,0.0,0.8771,7e-05,15.14826]
[1778049379522,40.21,81352.17,0.0,0.8773,7e-05,15.13113]
[1778049381349,40.21,81358.87,0.0,0.87775,7e-05,15.09348]
[1778049384559,40.21,81364.82,0.0,0.87815,7e-05,15.06045]
[1778049389593,40.22,81367.83,0.0,0.87833,7e-05,15.04473]
[1778049394631,40.22,81371.66,0.0,0.8786,7e-05,15.02041]
[1778049400669,40.22,81374.94,0.0,0.8788,7e-05,15.00345]
[1778049405706,40.22,81376.63,0.0,0.8789,7e-05,14.99526]
[1778049411750,40.23,81378.1,0.0,0.87898,7e-05,14.98849]
[1778049416784,40.23,81376.69,0.0,0.87887,7e-05,14.99775]
[1778049421820,40.23,81376.69,0.0,0.87886,7e-05,14.99891]
[1778049426854,40.24,81376.6,0.0,0.87884,7e-05,15.00058]
[1778049429875,40.24,81385.01,0.0,0.87939,7e-05,14.95368]
[1778049431892,40.24,81384.94,0.0,0.87938,7e-05,14.9547]
[1778049433904,40.24,81391.56,0.0,0.87982,7e-05,14.91788]
[1778049435917,40.24,81396.57,0.0,0.88015,7e-05,14.89018]
[1778049440954,40.24,81397.75,0.0,0.8802,7e-05,14.88534]
[1778049445990,40.25,81405.93,0.0,0.88073,7e-05,14.84092]
[1778049448007,40.25,81409.37,0.0,0.88094,7e-05,14.82235]
[1778049453039,40.26,81406.33,0.0,0.88074,7e-05,14.83851]
[1778049458075,40.26,81404.83,0.0,0.88061,7e-05,14.84947]
[1778049462103,40.26,81398.33,0.0,0.88015,7e-05,14.88804]
[1778049465124,40.27,81391.18,0.0,0.87966,7e-05,14.9298]
[1778049467138,40.27,81386.69,0.0,0.87935,7e-05,14.95595]
[1778049472173,40.27,81387.46,0.0,0.87939,7e-05,14.95326]
[1778049478215,40.28,81387.24,0.0,0.87935,7e-05,14.95644]
[1778049482246,40.28,81392.44,0.0,0.87968,7e-05,14.92838]
[1778049484257,40.28,81398.42,0.0,0.88007,7e-05,14.89534]
[1778049487279,40.28,81403.43,0.0,0.88039,7e-05,14.8683]
[1778049492313,40.29,81403.79,0.0,0.88039,7e-05,14.86856]
[1778049497348,40.29,81405.37,0.0,0.88047,7e-05,14.86198]
[1778049502383,40.3,81403.48,0.0,0.88031,7e-05,14.87499]
[1778049507418,40.3,81402.98,0.0,0.88025,7e-05,14.88013]
[1778049511446,40.31,81408.92,0.0,0.88065,7e-05,14.84457]
[1778049516481,40.31,81408.73,0.0,0.88061,7e-05,14.84824]
[1778049522524,40.32,81405.74,0.0,0.88038,7e-05,14.86823]
[1778049527558,40.32,81404.19,0.0,0.88024,7e-05,14.87951]
[1778049532593,40.33,81403.38,0.0,0.88016,7e-05,14.88658]
[1778049537628,40.33,81402.06,0.0,0.88005,7e-05,14.89652]
[1778049539643,40.33,81407.44,0.0,0.88039,7e-05,14.86716]
[1778049541657,40.34,81413.55,0.0,0.88078,7e-05,14.83382]
[1778049544677,40.34,81417.93,0.0,0.88105,7e-05,14.81096]
[1778049549712,40.35,81417.98,0.0,0.88102,7e-05,14.81381]
[1778049552554,40.35,81412.39,0.0,0.88063,7e-05,14.84716]
[1778049554748,40.35,81405.24,0.0,0.88014,7e-05,14.88858]
[1778049557770,40.36,81399.84,0.0,0.87977,7e-05,14.92055]
[1778049560790,40.36,81394.18,0.0,0.87937,7e-05,14.95384]
[1778049564823,40.36,81387.54,0.0,0.87891,7e-05,14.99294]
[1778049567844,40.37,81380.43,0.0,0.87841,7e-05,15.03507]
[1778049569858,40.37,81375.16,0.0,0.87804,7e-05,15.06605]
[1778049573887,40.37,81380.98,0.0,0.87844,7e-05,15.03142]
[1778049578927,40.38,81384.44,0.0,0.87863,7e-05,15.0148]
[1778049583956,40.38,81388.28,0.0,0.87886,7e-05,14.99612]
[1778049588990,40.39,81386.83,0.0,0.87872,7e-05,15.0073]
[1778049594026,40.4,81387.07,0.0,0.87871,7e-05,15.00872]
[1778049596040,40.4,81380.57,0.0,0.87826,7e-05,15.04648]
[1778049601075,40.4,81380.45,0.0,0.87823,7e-05,15.04949]
[1778049606111,40.41,81381.75,0.0,0.87829,7e-05,15.04435]
[1778049611148,40.41,81391.03,0.0,0.87889,7e-05,14.99413]
[1778049612158,40.41,81398.79,0.0,0.8794,7e-05,14.9508]
[1778049614172,40.41,81401.56,0.0,0.87958,7e-05,14.93567]
[1778049617192,40.42,81404.75,0.0,0.87978,7e-05,14.91861]
[1778049622227,40.42,81403.41,0.0,0.87967,7e-05,14.92816]
[1778049627262,40.42,81402.99,0.0,0.87962,7e-05,14.93219]
[1778049632297,40.43,81400.41,0.0,0.87946,7e-05,14.94444]
[1778049637338,40.43,81399.48,0.0,0.87938,7e-05,14.95096]
[1778049643377,40.43,81400.1,0.0,0.87939,7e-05,14.94969]
[1778049648410,40.44,81396.18,0.0,0.87911,7e-05,14.97337]
[1778049653446,40.44,81396.37,0.0,0.87911,7e-05,14.97376]
[1778049657473,40.44,81387.44,0.0,0.8785,7e-05,15.02525]
[1778049658480,40.44,81384.74,0.0,0.87831,7e-05,15.04097]
[1778049663516,40.45,81391.2,0.0,0.87872,7e-05,15.00682]
[1778049669558,40.45,81392.6,0.0,0.87878,7e-05,15.00185]
[1778049671571,40.46,81402.19,0.0,0.87941,7e-05,14.94882]
[1778049672579,40.46,81403.89,0.0,0.87952,7e-05,14.93981]
[1778049674592,40.46,81409.06,0.0,0.87985,7e-05,14.91187]
[1778049676606,40.46,81412.33,0.0,0.88005,7e-05,14.89475]
[1778049681642,40.47,81408.62,0.0,0.87977,7e-05,14.91886]
[1778049686677,40.47,81406.78,0.0,0.87961,7e-05,14.93236]
[1778049691712,40.48,81405.65,0.0,0.87952,7e-05,14.93785]
[1778049696747,40.49,81404.18,0.0,0.87939,7e-05,14.94919]
[1778049701782,40.49,81403.43,0.0,0.8793,7e-05,14.95643]
[1778049704804,40.5,81397.34,0.0,0.87888,7e-05,14.99254]
[1778049705814,40.5,81392.04,0.0,0.87852,7e-05,15.02294]
[1778049707825,40.5,81391.36,0.0,0.87846,7e-05,15.02775]
[1778049709839,40.5,81397.47,0.0,0.87886,7e-05,14.99434]
[1778049714875,40.51,81400.14,0.0,0.879,7e-05,14.98203]
[1778049719909,40.51,81398.45,0.0,0.87886,7e-05,14.99425]
[1778049721924,40.52,81372.38,0.0,0.8771,7e-05,15.14222]
[1778049723750,40.52,81361.93,0.0,0.87639,7e-05,15.20176]
[1778049727964,40.52,81367.31,0.0,0.87675,7e-05,15.17135]
[1778049729991,40.52,81358.79,0.0,0.87617,7e-05,15.21954]
[1778049730987,40.52,81345.94,0.0,0.8753,7e-05,15.29236]
[1778049731995,40.52,81350.91,0.0,0.87563,7e-05,15.26437]
[1778049733820,40.52,81354.21,0.0,0.87585,7e-05,15.24606]
[1778049739044,40.52,81351.93,0.0,0.87569,7e-05,15.25992]
[1778049741877,40.52,81343.63,0.0,0.87512,7e-05,15.30741]
[1778049744078,40.52,81349.5,0.0,0.87551,7e-05,15.27452]
[1778049745085,40.52,81348.65,0.0,0.87545,7e-05,15.27952]
[1778049750120,40.52,81344.95,0.0,0.87519,7e-05,15.30141]
[1778049755155,40.53,81341.86,0.0,0.87499,7e-05,15.31583]
[1778049759187,40.53,81347.91,0.0,0.8754,7e-05,15.28238]
[1778049760191,40.53,81354.06,0.0,0.87581,7e-05,15.24765]
[1778049761198,40.53,81348.99,0.0,0.87547,7e-05,15.27638]
[1778049766233,40.53,81357.17,0.0,0.87601,7e-05,15.23173]
[1778049771268,40.53,81361.08,0.0,0.87627,7e-05,15.21009]
[1778049776304,40.53,81363.0,0.0,0.87639,7e-05,15.19974]
[1778049781344,40.53,81364.64,0.0,0.8765,7e-05,15.19102]
[1778049783353,40.53,81359.31,0.0,0.87613,7e-05,15.22129]
[1778049788390,40.54,81364.56,0.0,0.87648,7e-05,15.19209]
[1778049793426,40.54,81369.19,0.0,0.87679,7e-05,15.16641]
[1778049798460,40.54,81370.24,0.0,0.87686,7e-05,15.16106]
[1778049800475,40.54,81376.56,0.0,0.87728,7e-05,15.12566]
[1778049801481,40.54,81378.53,0.0,0.87741,7e-05,15.11472]
[1778049806518,40.54,81380.89,0.0,0.87754,7e-05,15.10356]
[1778049811552,40.55,81385.95,0.0,0.87789,7e-05,15.07259]
[1778049817594,40.55,81387.94,0.0,0.87801,7e-05,15.06274]
[1778049822631,40.55,81390.4,0.0,0.87816,7e-05,15.05006]
[1778049827664,40.55,81395.78,0.0,0.87851,7e-05,15.02101]
[1778049829678,40.56,81399.79,0.0,0.87877,7e-05,14.99931]
[1778049834713,40.56,81395.92,0.0,0.87847,7e-05,15.02389]
[1778049839748,40.57,81396.73,0.0,0.8785,7e-05,15.022]
[1778049844782,40.57,81388.38,0.0,0.87791,7e-05,15.07152]
[1778049849817,40.58,81390.58,0.0,0.87803,7e-05,15.06142]
[1778049854853,40.58,81398.2,0.0,0.87851,7e-05,15.02087]
[1778049856868,40.58,81400.84,0.0,0.87868,7e-05,15.00705]
[1778049861902,40.59,81399.63,0.0,0.87857,7e-05,15.01647]
[1778049866937,40.59,81400.65,0.0,0.87861,7e-05,15.01336]
[1778049871972,40.6,81400.66,0.0,0.8786,7e-05,15.01194]
[1778049877007,40.6,81403.15,0.0,0.87874,7e-05,15.00053]
[1778049880029,40.61,81407.12,0.0,0.87899,7e-05,14.97937]
[1778049885063,40.61,81405.76,0.0,0.87888,7e-05,14.98851]
[1778049890098,40.61,81404.3,0.0,0.87877,7e-05,14.99816]
[1778049895134,40.62,81399.5,0.0,0.87842,7e-05,15.02749]
[1778049900181,40.62,81399.47,0.0,0.87839,7e-05,15.03017]
[1778049901176,40.62,81418.3,0.0,0.87963,7e-05,14.92537]
[1778049902183,40.62,81431.63,0.0,0.88051,7e-05,14.85069]
[1778049903190,40.63,81436.22,0.0,0.88081,7e-05,14.82545]
[1778049908227,40.63,81434.19,0.0,0.88065,7e-05,14.8392]
[1778049912253,40.63,81443.37,0.0,0.88123,7e-05,14.78977]
[1778049913260,40.64,81447.91,0.0,0.88152,7e-05,14.76495]
[1778049914266,40.64,81453.75,0.0,0.8819,7e-05,14.73291]
[1778049919302,40.64,81447.49,0.0,0.88145,7e-05,14.77103]
[1778049920309,40.64,81446.39,0.0,0.88138,7e-05,14.77774]
[1778049925345,40.65,81446.31,0.0,0.88134,7e-05,14.7809]
[1778049930380,40.66,81440.35,0.0,0.88092,7e-05,14.81677]
[1778049935415,40.66,81438.12,0.0,0.88077,7e-05,14.82763]
[1778049940450,40.66,81431.77,0.0,0.88033,7e-05,14.86534]
[1778049945484,40.67,81430.56,0.0,0.88022,7e-05,14.87425]
[1778049950528,40.67,81425.72,0.0,0.87988,7e-05,14.90348]
[1778049955555,40.68,81427.57,0.0,0.87998,7e-05,14.89513]
[1778049960597,40.68,81426.11,0.0,0.87986,7e-05,14.90569]
[1778049965625,40.69,81426.77,0.0,0.87988,7e-05,14.90396]
[1778049970663,40.69,81432.14,0.0,0.88021,7e-05,14.87584]
[1778049971667,40.69,81437.32,0.0,0.88055,7e-05,14.84731]
[1778049976702,40.7,81432.66,0.0,0.88021,7e-05,14.87566]
[1778049981737,40.7,81429.96,0.0,0.88001,7e-05,14.89292]
[1778049986774,40.7,81428.28,0.0,0.87987,7e-05,14.90443]
[1778049991807,40.71,81425.07,0.0,0.87966,7e-05,14.92051]
[1778049996842,40.71,81422.09,0.0,0.87944,7e-05,14.93918]
[1778050001877,40.72,81420.8,0.0,0.87934,7e-05,14.94827]
[1778050006912,40.72,81418.42,0.0,0.87916,7e-05,14.96336]
[1778050011949,40.72,81416.55,0.0,0.87902,7e-05,14.97546]
[1778050013961,40.72,81425.59,0.0,0.87961,7e-05,14.92553]
[1778050014968,40.73,81432.71,0.0,0.88007,7e-05,14.88612]
[1778050015975,40.73,81435.5,0.0,0.88025,7e-05,14.87098]
[1778050021011,40.73,81434.5,0.0,0.88016,7e-05,14.87884]
[1778050026045,40.74,81438.78,0.0,0.88042,7e-05,14.85723]
[1778050031082,40.74,81437.46,0.0,0.8803,7e-05,14.8669]
[1778050033094,40.74,81431.84,0.0,0.87992,7e-05,14.89914]
[1778050038129,40.75,81434.03,0.0,0.88005,7e-05,14.88887]
[1778050043164,40.75,81434.33,0.0,0.88004,7e-05,14.88916]
[1778050048199,40.75,81435.17,0.0,0.88008,7e-05,14.88641]
[1778050053234,40.76,81439.15,0.0,0.88034,7e-05,14.86219]
[1778050058268,40.76,81438.81,0.0,0.8803,7e-05,14.86616]
[1778050063305,40.77,81438.8,0.0,0.88027,7e-05,14.86825]
[1778050068341,40.77,81440.68,0.0,0.88037,7e-05,14.85981]
[1778050075389,40.78,81440.12,0.0,0.8803,7e-05,14.86583]
[1778050080424,40.78,81438.93,0.0,0.8802,7e-05,14.87448]
[1778050084452,40.78,81433.14,0.0,0.8798,7e-05,14.90838]
[1778050085458,40.78,81432.24,0.0,0.87974,7e-05,14.91374]
[1778050090495,40.79,81428.17,0.0,0.87945,7e-05,14.93807]
[1778050095532,40.79,81430.83,0.0,0.87961,7e-05,14.92466]
[1778050100568,40.79,81434.67,0.0,0.87985,7e-05,14.90475]
[1778050105602,40.8,81435.8,0.0,0.8799,7e-05,14.90007]
[1778050111643,40.8,81437.99,0.0,0.88005,7e-05,14.88583]
[1778050116679,40.81,81438.9,0.0,0.88009,7e-05,14.88244]
[1778050121718,40.81,81441.2,0.0,0.88022,7e-05,14.87131]
[1778050122722,40.81,81452.9,0.0,0.88098,7e-05,14.80681]
[1778050123729,40.81,81456.66,0.0,0.88122,7e-05,14.78632]
[1778050125744,40.81,81460.69,0.0,0.88147,7e-05,14.76487]
[1778050130780,40.82,81463.0,0.0,0.88161,7e-05,14.75343]
[1778050135814,40.82,81464.21,0.0,0.88167,7e-05,14.7481]
[1778050138839,40.82,81475.51,0.0,0.8824,6e-05,14.68613]
[1778050139852,40.82,81472.53,0.0,0.8822,6e-05,14.70305]
[1778050141856,40.82,81460.8,0.0,0.88143,7e-05,14.76888]
[1778050142862,40.82,81459.97,0.0,0.88137,7e-05,14.77373]
[1778050147903,40.83,81459.08,0.0,0.8813,7e-05,14.77981]
[1778050152939,40.83,81461.97,0.0,0.88148,7e-05,14.76483]
[1778050157976,40.83,81460.63,0.0,0.88138,7e-05,14.77349]
[1778050163011,40.83,81459.3,0.0,0.88128,7e-05,14.78207]
[1778050168047,40.83,81459.51,0.0,0.88128,7e-05,14.78211]
[1778050169053,40.84,81465.29,0.0,0.88165,7e-05,14.75022]
[1778050171067,40.84,81468.15,0.0,0.88186,7e-05,14.73098]
[1778050176102,40.84,81473.34,0.0,0.88217,6e-05,14.70382]
[1778050181137,40.84,81477.2,0.0,0.8824,6e-05,14.68421]
[1778050186172,40.85,81476.86,0.0,0.88236,6e-05,14.68803]
[1778050188186,40.85,81476.63,0.0,0.88234,6e-05,14.69]
[1778050193222,40.85,81479.99,0.0,0.88253,6e-05,14.67318]
[1778050198261,40.86,81480.54,0.0,0.88255,6e-05,14.67198]
[1778050202285,40.86,81475.44,0.0,0.8822,6e-05,14.70172]
[1778050205306,40.86,81470.05,0.0,0.88184,7e-05,14.73256]
[1778050210345,40.86,81469.14,0.0,0.88177,7e-05,14.73891]
[1778050215378,40.87,81464.81,0.0,0.88147,7e-05,14.76416]
[1778050217390,40.87,81459.39,0.0,0.88111,7e-05,14.79468]
[1778050222427,40.87,81455.35,0.0,0.88084,7e-05,14.81791]
[1778050227465,40.87,81453.72,0.0,0.88073,7e-05,14.82772]
[1778050232498,40.87,81453.24,0.0,0.88071,7e-05,14.82722]
[1778050237532,40.87,81453.91,0.0,0.88075,7e-05,14.82434]
[1778050239546,40.87,81447.25,0.0,0.88031,7e-05,14.86174]
[1778050244580,40.88,81443.38,0.0,0.88004,7e-05,14.88391]
[1778050249615,40.88,81442.61,0.0,0.87999,7e-05,14.88879]
[1778050254652,40.88,81447.65,0.0,0.88031,7e-05,14.86135]
[1778050259686,40.88,81445.84,0.0,0.88018,7e-05,14.87225]
[1778050264724,40.88,81442.39,0.0,0.87995,7e-05,14.89226]
[1778050269756,40.88,81441.86,0.0,0.8799,7e-05,14.89591]
[1778050274795,40.88,81440.8,0.0,0.87983,7e-05,14.90248]
[1778050279826,40.89,81439.95,0.0,0.87976,7e-05,14.90787]
[1778050284861,40.89,81437.72,0.0,0.87961,7e-05,14.92086]
[1778050289896,40.89,81436.49,0.0,0.87952,7e-05,14.92837]
[1778050294931,40.89,81435.79,0.0,0.87949,7e-05,14.92879]
[1778050299965,40.89,81436.57,0.0,0.87954,7e-05,14.92492]
[1778050305001,40.89,81434.72,0.0,0.87941,7e-05,14.93565]
[1778050310036,40.89,81430.28,0.0,0.87912,7e-05,14.96071]
[1778050315072,40.89,81434.74,0.0,0.87941,7e-05,14.93609]
[1778050320107,40.89,81434.78,0.0,0.87941,7e-05,14.93616]
[1778050325141,40.89,81433.15,0.0,0.8793,7e-05,14.94549]
[1778050330177,40.89,81433.8,0.0,0.87934,7e-05,14.94206]
[1778050339241,40.89,81434.97,0.0,0.87941,7e-05,14.93587]
[1778050343268,40.89,81441.57,0.0,0.87984,7e-05,14.89933]
[1778050348303,40.9,81441.48,0.0,0.87983,7e-05,14.90022]
[1778050353338,40.9,81443.0,0.0,0.87995,7e-05,14.88829]
[1778050358373,40.9,81440.23,0.0,0.87977,7e-05,14.90421]
[1778050363407,40.9,81436.5,0.0,0.87952,7e-05,14.9253]
[1778050368443,40.9,81419.56,0.0,0.87839,7e-05,15.02018]
[1778050369450,40.9,81412.89,0.0,0.87795,7e-05,15.05756]
[1778050370459,40.9,81413.55,0.0,0.87799,7e-05,15.05398]
[1778050375492,40.9,81418.35,0.0,0.8783,7e-05,15.02785]
[1778050379520,40.9,81424.94,0.0,0.87873,7e-05,14.99162]
[1778050381534,40.9,81428.04,0.0,0.87893,7e-05,14.9747]
[1778050386569,40.9,81426.42,0.0,0.87881,7e-05,14.98468]
[1778050391603,40.91,81427.55,0.0,0.87888,7e-05,14.97922]
[1778050396639,40.91,81426.13,0.0,0.87878,7e-05,14.98776]
[1778050401675,40.91,81423.14,0.0,0.87857,7e-05,15.00498]
[1778050406710,40.91,81422.15,0.0,0.8785,7e-05,15.01092]
[1778050411745,40.91,81423.15,0.0,0.87859,7e-05,15.00183]
[1778050416780,40.91,81425.15,0.0,0.87872,7e-05,14.99114]
[1778050418794,40.91,81431.46,0.0,0.87913,7e-05,14.95623]
[1778050421815,40.91,81436.39,0.0,0.87946,7e-05,14.92873]
[1778050426850,40.91,81435.6,0.0,0.8794,7e-05,14.9332]
[1778050430878,40.91,81441.53,0.0,0.87979,7e-05,14.90029]
[1778050435913,40.91,81434.73,0.0,0.87934,7e-05,14.93851]
[1778050440951,40.91,81432.48,0.0,0.87919,7e-05,14.95123]
[1778050445983,40.91,81426.09,0.0,0.87877,7e-05,14.98695]
[1778050447996,40.91,81422.45,0.0,0.87852,7e-05,15.00737]
[1778050454046,40.91,81425.63,0.0,0.87874,7e-05,14.98935]
[1778050459078,40.91,81423.63,0.0,0.8786,7e-05,15.00084]
[1778050464120,40.91,81421.94,0.0,0.87849,7e-05,15.01033]
[1778050469147,40.92,81421.0,0.0,0.87842,7e-05,15.01621]
[1778050474182,40.92,81425.29,0.0,0.87873,7e-05,14.98828]
[1778050479217,40.91,81430.28,0.0,0.87907,7e-05,14.9601]
[1778050482239,40.91,81433.3,0.0,0.87927,7e-05,14.9432]
[1778050487275,40.91,81439.74,0.0,0.87969,7e-05,14.90732]
[1778050488282,40.91,81442.99,0.0,0.8799,7e-05,14.88929]
[1778050493317,40.92,81440.3,0.0,0.87972,7e-05,14.90469]
[1778050498352,40.92,81435.31,0.0,0.87939,7e-05,14.93282]
[1778050503389,40.92,81434.31,0.0,0.87932,7e-05,14.93868]
[1778050508423,40.92,81436.49,0.0,0.87946,7e-05,14.92687]
[1778050513457,40.92,81435.81,0.0,0.87941,7e-05,14.93112]
[1778050518494,40.92,81435.38,0.0,0.87938,7e-05,14.934]
[1778050523529,40.92,81434.24,0.0,0.87929,7e-05,14.94083]
[1778050528564,40.92,81435.02,0.0,0.87934,7e-05,14.93701]
[1778050530578,40.92,81420.71,0.0,0.87839,7e-05,15.01691]
[1778050531585,40.92,81418.53,0.0,0.87827,7e-05,15.02509]
[1778050536620,40.92,81422.28,0.0,0.87852,7e-05,15.00406]
[1778050541655,40.92,81425.25,0.0,0.87872,7e-05,14.98747]
[1778050546690,40.92,81425.7,0.0,0.87875,7e-05,14.98495]
[1778050551725,40.92,81426.19,0.0,0.87878,7e-05,14.9822]
[1778050555763,40.92,81421.03,0.0,0.87844,7e-05,15.01117]
[1778050557776,40.92,81418.33,0.0,0.87826,7e-05,15.0261]
[1778050562811,40.92,81417.64,0.0,0.87821,7e-05,15.03068]
[1778050567846,40.92,81416.82,0.0,0.87814,7e-05,15.0359]
[1778050574720,40.93,81418.57,0.0,0.87825,7e-05,15.02703]
[1778050576910,40.93,81426.57,0.0,0.87878,7e-05,14.98257]
[1778050577916,40.93,81428.11,0.0,0.87888,7e-05,14.9741]
[1778050580936,40.93,81430.31,0.0,0.87902,7e-05,14.96228]
[1778050585972,40.93,81427.75,0.0,0.87885,7e-05,14.97695]
[1778050591011,40.93,81428.49,0.0,0.87892,7e-05,14.96872]
[1778050596042,40.93,81427.93,0.0,0.87889,7e-05,14.97171]
[1778050603091,40.93,81430.04,0.0,0.87903,7e-05,14.95972]
[1778050608126,40.93,81430.96,0.0,0.87909,7e-05,14.95446]
[1778050613161,40.93,81433.32,0.0,0.87925,7e-05,14.94116]
[1778050617189,40.93,81441.7,0.0,0.8798,7e-05,14.89443]
[1778050618197,40.93,81442.8,0.0,0.87988,7e-05,14.88835]
[1778050623231,40.93,81443.39,0.0,0.87991,7e-05,14.8854]
[1778050628267,40.93,81445.75,0.0,0.88006,7e-05,14.87263]
[1778050633307,40.93,81441.95,0.0,0.87981,7e-05,14.89417]
[1778050638342,40.93,81439.01,0.0,0.87961,7e-05,14.91089]
[1778050643376,40.93,81436.88,0.0,0.87947,7e-05,14.92295]
[1778050648411,40.93,81439.7,0.0,0.87965,7e-05,14.9075]
[1778050653447,40.93,81441.38,0.0,0.87978,7e-05,14.89456]
[1778050658482,40.93,81442.42,0.0,0.87984,7e-05,14.88925]
[1778050663516,40.93,81440.69,0.0,0.87973,7e-05,14.89931]
[1778050668551,40.93,81439.15,0.0,0.87962,7e-05,14.90823]
[1778050673586,40.94,81441.76,0.0,0.87979,7e-05,14.89416]
[1778050678620,40.94,81440.57,0.0,0.8797,7e-05,14.90125]
[1778050684662,40.94,81439.77,0.0,0.87964,7e-05,14.9062]
[1778050689700,40.94,81440.04,0.0,0.87966,7e-05,14.90513]
[1778050694734,40.94,81441.67,0.0,0.87976,7e-05,14.89652]
[1778050699769,40.94,81444.21,0.0,0.87992,7e-05,14.88301]
[1778050704806,40.94,81435.93,0.0,0.87937,7e-05,14.92959]
[1778050707825,40.94,81429.95,0.0,0.87897,7e-05,14.96304]
[1778050709840,40.94,81427.46,0.0,0.87881,7e-05,14.9769]
[1778050711856,40.94,81434.78,0.0,0.87932,7e-05,14.9322]
[1778050716888,40.94,81437.74,0.0,0.87951,7e-05,14.91599]
[1778050721924,40.94,81440.37,0.0,0.87968,7e-05,14.90182]
[1778050726959,40.94,81439.64,0.0,0.87962,7e-05,14.90632]
[1778050731995,40.95,81440.46,0.0,0.87967,7e-05,14.9022]
[1778050738037,40.95,81440.46,0.0,0.87967,7e-05,14.90275]
[1778050743072,40.95,81443.42,0.0,0.87986,7e-05,14.88676]
[1778050745920,40.95,81449.83,0.0,0.88027,7e-05,14.85152]
[1778050751128,40.95,81456.18,0.0,0.88068,7e-05,14.81707]
[1778050758176,40.95,81459.54,0.0,0.88088,7e-05,14.79975]
[1778050760192,40.95,81455.98,0.0,0.88065,7e-05,14.82001]
[1778050765227,40.95,81453.46,0.0,0.88048,7e-05,14.83445]
[1778050770266,40.96,81457.65,0.0,0.88074,7e-05,14.81185]
[1778050775302,40.96,81459.52,0.0,0.88088,7e-05,14.79835]
[1778050780337,40.96,81455.93,0.0,0.88063,7e-05,14.81921]
[1778050785372,40.96,81450.47,0.0,0.88027,7e-05,14.85028]
[1778050786379,40.96,81449.31,0.0,0.88019,7e-05,14.85682]
[1778050790407,40.96,81443.35,0.0,0.8798,7e-05,14.89023]
[1778050795443,40.96,81439.21,0.0,0.87952,7e-05,14.91325]
[1778050800477,40.96,81435.21,0.0,0.87926,7e-05,14.93536]
[1778050802492,40.96,81451.1,0.0,0.88031,7e-05,14.84666]
[1778050803498,40.96,81456.16,0.0,0.88065,7e-05,14.81837]
[1778050808534,40.96,81451.74,0.0,0.88035,7e-05,14.84342]
[1778050813568,40.96,81452.83,0.0,0.88041,7e-05,14.83793]
[1778050818606,40.96,81447.68,0.0,0.88007,7e-05,14.86703]
[1778050820620,40.96,81442.42,0.0,0.87972,7e-05,14.8964]
[1778050825652,40.96,81442.87,0.0,0.87975,7e-05,14.89413]
[1778050830689,40.96,81441.93,0.0,0.87969,7e-05,14.89962]
[1778050832701,40.97,81448.17,0.0,0.88012,7e-05,14.86113]
[1778050837738,40.97,81444.48,0.0,0.87987,7e-05,14.8821]
[1778050842772,40.97,81447.48,0.0,0.88006,7e-05,14.86585]
[1778050847808,40.97,81446.98,0.0,0.88003,7e-05,14.86906]
[1778050852841,40.97,81446.6,0.0,0.88,7e-05,14.87153]
[1778050857878,40.97,81445.45,0.0,0.87992,7e-05,14.87829]
[1778050860897,40.97,81437.51,0.0,0.87939,7e-05,14.92261]
[1778050861903,40.97,81435.84,0.0,0.87928,7e-05,14.9319]
[1778050863919,40.97,81440.94,0.0,0.87962,7e-05,14.90351]
[1778050864925,40.97,81443.24,0.0,0.87977,7e-05,14.89075]
[1778050869961,40.97,81442.14,0.0,0.8797,7e-05,14.89713]
[1778050874997,40.97,81440.64,0.0,0.87959,7e-05,14.9057]
[1778050880031,40.97,81440.72,0.0,0.8796,7e-05,14.90549]
[1778050885066,40.97,81438.53,0.0,0.87945,7e-05,14.91797]
[1778050890101,40.97,81436.02,0.0,0.87928,7e-05,14.93208]
[1778050895136,40.97,81434.7,0.0,0.87922,7e-05,14.93562]
[1778050900171,40.97,81436.04,0.0,0.8793,7e-05,14.92834]
[1778050905207,40.97,81443.86,0.0,0.87982,7e-05,14.88512]
[1778050907054,40.97,81447.95,0.0,0.88008,7e-05,14.86262]
[1778050908227,40.97,81457.52,0.0,0.88071,7e-05,14.80936]
[1778050909233,40.97,81463.91,0.0,0.88113,7e-05,14.77386]
[1778050910242,40.97,81466.37,0.0,0.88129,7e-05,14.76048]
[1778050915276,40.98,81467.28,0.0,0.88133,7e-05,14.75675]
[1778050920311,40.98,81469.13,0.0,0.88144,7e-05,14.74776]
[1778050925346,40.98,81473.02,0.0,0.88168,6e-05,14.72747]
[1778050927194,40.98,81459.0,0.0,0.88076,7e-05,14.8056]
[1778050932395,40.98,81459.22,0.0,0.88078,7e-05,14.80368]
[1778050937430,40.98,81461.43,0.0,0.88093,7e-05,14.79069]
[1778050942465,40.98,81463.67,0.0,0.88109,7e-05,14.77752]
[1778050946497,40.98,81450.84,0.0,0.88025,7e-05,14.84841]
[1778050949519,40.98,81445.03,0.0,0.87987,7e-05,14.88072]
[1778050954554,40.98,81442.74,0.0,0.87974,7e-05,14.88965]
[1778050956569,40.98,81454.76,0.0,0.88053,7e-05,14.82302]
[1778050957574,40.98,81454.0,0.0,0.88048,7e-05,14.82713]
[1778050961602,40.98,81459.44,0.0,0.88084,7e-05,14.79652]
[1778050966639,40.98,81457.68,0.0,0.88073,7e-05,14.80632]
[1778050971674,40.98,81458.76,0.0,0.88079,7e-05,14.80113]
[1778050977715,40.98,81459.8,0.0,0.88085,7e-05,14.79634]
[1778050979730,40.98,81454.01,0.0,0.88046,7e-05,14.82891]
[1778050983758,40.98,81459.03,0.0,0.88078,7e-05,14.80156]
[1778050988794,40.98,81458.98,0.0,0.88077,7e-05,14.80255]
[1778050993828,40.99,81468.24,0.0,0.88137,7e-05,14.75193]
[1778050998864,40.99,81468.69,0.0,0.88139,7e-05,14.75044]
[1778051002892,40.99,81473.87,0.0,0.88172,6e-05,14.72247]
[1778051003900,40.99,81479.01,0.0,0.88205,6e-05,14.6942]
[1778051005913,40.99,81489.4,0.0,0.88272,6e-05,14.63647]
[1778051006920,40.99,81494.61,0.0,0.88306,6e-05,14.60749]
[1778051009940,40.99,81492.44,0.0,0.88293,6e-05,14.61906]
[1778051014977,40.99,81488.59,0.0,0.88271,6e-05,14.63574]
[1778051020013,40.99,81488.58,0.0,0.88272,6e-05,14.63525]
[1778051025047,40.98,81484.91,0.0,0.88249,6e-05,14.65498]
[1778051028070,40.98,81476.51,0.0,0.88195,6e-05,14.70109]
[1778051033103,40.98,81473.68,0.0,0.88177,6e-05,14.71585]
[1778051038140,40.98,81473.3,0.0,0.88176,6e-05,14.71726]
[1778051043173,40.98,81472.08,0.0,0.88168,7e-05,14.72354]
[1778051048209,40.98,81470.39,0.0,0.88158,7e-05,14.73246]
[1778051051229,40.98,81476.18,0.0,0.88196,6e-05,14.69985]
[1778051056265,40.98,81478.89,0.0,0.88214,6e-05,14.68414]
[1778051061299,40.97,81484.97,0.0,0.88254,6e-05,14.64999]
[1778051066335,40.97,81483.05,0.0,0.88242,6e-05,14.66037]
[1778051068350,40.97,81472.85,0.0,0.88176,6e-05,14.71672]
[1778051069357,40.97,81471.1,0.0,0.88165,7e-05,14.72629]
[1778051074391,40.97,81477.69,0.0,0.88211,6e-05,14.6852]
[1778051076406,40.97,81468.44,0.0,0.88151,7e-05,14.7363]
[1778051078253,40.97,81466.69,0.0,0.8814,7e-05,14.74568]
[1778051083455,40.97,81466.82,0.0,0.88141,7e-05,14.74444]
[1778051088323,40.97,81461.5,0.0,0.88106,7e-05,14.77446]
[1778051090504,40.97,81458.05,0.0,0.88083,7e-05,14.7937]
[1778051092518,40.97,81457.21,0.0,0.88078,7e-05,14.79836]
[1778051097566,40.97,81460.74,0.0,0.88101,7e-05,14.77874]
[1778051098565,40.97,81422.88,0.0,0.87852,7e-05,14.98903]
[1778051100579,40.97,81410.2,0.0,0.87768,7e-05,15.0595]
[1778051102592,40.97,81421.12,0.0,0.87841,7e-05,14.99785]
[1778051103600,40.97,81422.51,0.0,0.87851,7e-05,14.99005]
[1778051108635,40.97,81419.52,0.0,0.87831,7e-05,15.00647]
[1778051113670,40.97,81420.22,0.0,0.87836,7e-05,15.00237]
[1778051118706,40.97,81420.52,0.0,0.87838,7e-05,15.00056]
[1778051120725,40.97,81425.89,0.0,0.87874,7e-05,14.97061]
[1778051122738,40.97,81436.51,0.0,0.87945,7e-05,14.91104]
[1778051123748,40.97,81436.86,0.0,0.87947,7e-05,14.90891]
[1778051128791,40.97,81440.71,0.0,0.87973,7e-05,14.88699]
[1778051131814,40.97,81434.96,0.0,0.87937,7e-05,14.91523]
[1778051136847,40.97,81441.87,0.0,0.87983,7e-05,14.87706]
[1778051138862,40.97,81448.32,0.0,0.88025,7e-05,14.84103]
[1778051143895,40.97,81453.99,0.0,0.88063,7e-05,14.80911]
[1778051148932,40.96,81456.79,0.0,0.88082,7e-05,14.79324]
[1778051153966,40.96,81459.54,0.0,0.881,7e-05,14.77766]
[1778051159001,40.96,81461.53,0.0,0.88113,7e-05,14.7663]
[1778051163035,40.96,81469.44,0.0,0.88165,7e-05,14.72226]
[1778051167057,40.96,81477.1,0.0,0.88215,6e-05,14.67984]
[1778051172091,40.96,81476.09,0.0,0.88208,6e-05,14.68561]
[1778051176122,40.96,81470.97,0.0,0.88174,7e-05,14.71438]
[1778051178135,40.97,81470.89,0.0,0.88173,7e-05,14.71534]
[1778051183170,40.97,81474.3,0.0,0.88194,6e-05,14.69778]
[1778051187199,40.97,81464.78,0.0,0.88131,7e-05,14.75158]
[1778051188204,40.97,81462.73,0.0,0.88117,7e-05,14.76314]
[1778051191226,40.97,81457.65,0.0,0.88086,7e-05,14.78783]
[1778051196262,40.97,81456.49,0.0,0.88078,7e-05,14.79492]
[1778051198275,40.97,81464.76,0.0,0.88131,7e-05,14.74936]
[1778051202304,40.98,81468.86,0.0,0.88157,7e-05,14.72747]
[1778051207338,40.98,81469.82,0.0,0.88162,7e-05,14.7233]
[1778051212373,40.98,81468.25,0.0,0.88151,7e-05,14.73313]
[1778051216400,40.98,81460.74,0.0,0.88101,7e-05,14.77559]
[1778051218416,40.98,81459.66,0.0,0.88093,7e-05,14.78188]
[1778051223450,40.98,81459.8,0.0,0.88094,7e-05,14.78177]
[1778051228485,40.98,81460.64,0.0,0.88098,7e-05,14.77777]
[1778051231506,40.99,81454.92,0.0,0.8806,7e-05,14.80988]
[1778051233521,40.99,81453.22,0.0,0.88049,7e-05,14.81947]
[1778051238556,40.99,81447.81,0.0,0.88013,7e-05,14.84988]
[1778051242588,40.99,81453.57,0.0,0.88051,7e-05,14.81767]
[1778051247618,40.99,81452.17,0.0,0.88041,7e-05,14.82602]
[1778051252654,40.99,81452.95,0.0,0.88048,7e-05,14.81827]
[1778051257689,40.99,81453.67,0.0,0.88053,7e-05,14.81486]
[1778051263731,40.99,81456.54,0.0,0.8807,7e-05,14.79977]
[1778051269590,40.99,81454.33,0.0,0.88055,7e-05,14.81283]
[1778051274810,40.99,81464.35,0.0,0.8812,7e-05,14.75792]
[1778051275815,40.99,81467.75,0.0,0.88142,7e-05,14.739]
[1778051277829,40.99,81474.5,0.0,0.88186,6e-05,14.70155]
[1778051282867,41.0,81473.57,0.0,0.88178,6e-05,14.70798]
[1778051284882,41.0,81466.74,0.0,0.88133,7e-05,14.74626]
[1778051286895,41.0,81465.05,0.0,0.88122,7e-05,14.75598]
[1778051291931,41.0,81466.0,0.0,0.88127,7e-05,14.75146]
[1778051294951,41.0,81472.5,0.0,0.88169,7e-05,14.71592]
[1778051297974,41.0,81474.85,0.0,0.88184,6e-05,14.70354]
[1778051303009,41.0,81474.32,0.0,0.88179,6e-05,14.70756]
[1778051308044,41.01,81480.01,0.0,0.88215,6e-05,14.67723]
[1778051313079,41.01,81481.26,0.0,0.88225,6e-05,14.66633]
[1778051318180,41.01,81484.58,0.0,0.88247,6e-05,14.64756]
[1778051320187,41.01,81488.62,0.0,0.88274,6e-05,14.62492]
[1778051325223,41.0,81486.52,0.0,0.88261,6e-05,14.63587]
[1778051330258,41.0,81487.75,0.0,0.8827,6e-05,14.62849]
[1778051336301,41.0,81487.98,0.0,0.88272,6e-05,14.62678]
[1778051341336,41.0,81487.88,0.0,0.88271,6e-05,14.62709]
[1778051346371,41.0,81487.27,0.0,0.88268,6e-05,14.63028]
[1778051349393,41.0,81498.37,0.0,0.88339,6e-05,14.56889]
[1778051351408,41.0,81491.68,0.0,0.88296,6e-05,14.60587]
[1778051353422,41.0,81496.92,0.0,0.8833,6e-05,14.57685]
[1778051356443,41.0,81506.27,0.0,0.8839,6e-05,14.52524]
[1778051358457,41.0,81512.23,0.0,0.88428,6e-05,14.49247]
[1778051363492,41.0,81515.79,0.0,0.8845,6e-05,14.47326]
[1778051368528,41.0,81519.13,0.0,0.88471,6e-05,14.45524]
[1778051371548,41.0,81519.66,0.0,0.88477,6e-05,14.44859]
[1778051373562,41.0,81520.07,0.0,0.88479,6e-05,14.44647]
[1778051378597,41.0,81522.98,0.0,0.88498,6e-05,14.43067]
[1778051380611,41.0,81525.7,0.0,0.88515,6e-05,14.41587]
[1778051385646,41.01,81527.14,0.0,0.88523,6e-05,14.40844]
[1778051390681,41.01,81527.13,0.0,0.88523,6e-05,14.40899]
[1778051395716,41.01,81529.27,0.0,0.88536,6e-05,14.39768]
[1778051396723,41.01,81535.32,0.0,0.88574,6e-05,14.36451]
[1778051397747,41.01,81536.52,0.0,0.88582,6e-05,14.35807]
[1778051402767,41.01,81531.62,0.0,0.8855,6e-05,14.38573]
[1778051407809,41.01,81533.3,0.0,0.8856,6e-05,14.3771]
[1778051412842,41.01,81530.73,0.0,0.88543,6e-05,14.39186]
[1778051417877,41.01,81531.75,0.0,0.88549,6e-05,14.38679]
[1778051421906,41.01,81525.39,0.0,0.88508,6e-05,14.42226]
[1778051426941,41.01,81526.26,0.0,0.88513,6e-05,14.41769]
[1778051431976,41.01,81527.14,0.0,0.88521,6e-05,14.40915]
[1778051437011,41.02,81526.91,0.0,0.88519,6e-05,14.41066]
[1778051442047,41.02,81527.45,0.0,0.88522,6e-05,14.40792]
[1778051447083,41.02,81527.35,0.0,0.88521,6e-05,14.40867]
[1778051452118,41.02,81525.02,0.0,0.88506,6e-05,14.42164]
[1778051457152,41.02,81526.85,0.0,0.88518,6e-05,14.41162]
[1778051462187,41.02,81525.15,0.0,0.88507,6e-05,14.42108]
[1778051467222,41.02,81525.92,0.0,0.88512,6e-05,14.41689]
[1778051472269,41.02,81526.37,0.0,0.88515,6e-05,14.41445]
[1778051473265,41.02,81532.65,0.0,0.88555,6e-05,14.37992]
[1778051474271,41.02,81536.18,0.0,0.88577,6e-05,14.36029]
[1778051475282,41.02,81542.16,0.0,0.88615,6e-05,14.32723]
[1778051476287,41.02,81542.01,0.0,0.88614,6e-05,14.32791]
[1778051478299,41.02,81547.03,0.0,0.88646,6e-05,14.30062]
[1778051479308,41.02,81555.54,0.0,0.88699,6e-05,14.25413]
[1778051481325,41.02,81554.77,0.0,0.88694,6e-05,14.25862]
[1778051482327,41.02,81562.55,0.0,0.88743,6e-05,14.21627]
[1778051483335,41.02,81570.3,0.0,0.88791,6e-05,14.17383]
[1778051484341,41.02,81569.13,0.0,0.88784,6e-05,14.17987]
[1778051489376,41.02,81565.91,0.0,0.88765,6e-05,14.19674]
[1778051493404,41.01,81560.86,0.0,0.88736,6e-05,14.22017]
[1778051498438,41.02,81554.33,0.0,0.88694,6e-05,14.25667]
[1778051500455,41.02,81540.22,0.0,0.88605,6e-05,14.33459]
[1778051501462,41.02,81539.97,0.0,0.88603,6e-05,14.33624]
[1778051506500,41.02,81539.63,0.0,0.88599,6e-05,14.33948]
[1778051511536,41.02,81540.79,0.0,0.88605,6e-05,14.33443]
[1778051516568,41.03,81542.06,0.0,0.88611,6e-05,14.32899]
[1778051521602,41.03,81541.37,0.0,0.88605,6e-05,14.33431]
[1778051526640,41.03,81544.39,0.0,0.88623,6e-05,14.31942]
[1778051531674,41.04,81549.34,0.0,0.88652,6e-05,14.294]
[1778051533688,41.04,81553.75,0.0,0.88679,6e-05,14.27032]
[1778051538724,41.04,81556.04,0.0,0.88693,6e-05,14.25849]
[1778051543759,41.04,81557.73,0.0,0.88702,6e-05,14.25005]
[1778051547787,41.04,81550.64,0.0,0.88657,6e-05,14.28983]
[1778051552822,41.05,81551.21,0.0,0.88661,6e-05,14.28464]
[1778051557857,41.05,81551.67,0.0,0.88662,6e-05,14.28406]
[1778051562892,41.05,81549.28,0.0,0.88644,6e-05,14.29943]
[1778051566920,41.06,81541.87,0.0,0.88596,6e-05,14.34112]
[1778051568935,41.06,81537.23,0.0,0.88566,6e-05,14.36715]
[1778051573968,41.06,81538.76,0.0,0.88574,6e-05,14.36001]
[1778051575982,41.06,81534.6,0.0,0.88547,6e-05,14.38353]
[1778051580018,41.06,81527.84,0.0,0.88504,6e-05,14.42122]
[1778051585047,41.06,81524.41,0.0,0.88481,6e-05,14.44082]
[1778051587061,41.07,81522.16,0.0,0.88466,6e-05,14.45339]
[1778051592095,41.07,81523.0,0.0,0.88471,6e-05,14.4492]
[1778051596125,41.07,81532.68,0.0,0.88533,6e-05,14.39634]
[1778051597131,41.07,81533.52,0.0,0.88538,6e-05,14.39188]
[1778051601935,41.07,81527.3,0.0,0.88497,6e-05,14.42674]
[1778051607202,41.07,81523.09,0.0,0.8847,6e-05,14.45032]
[1778051612236,41.07,81520.92,0.0,0.88459,6e-05,14.45849]
[1778051614251,41.07,81514.43,0.0,0.88417,6e-05,14.49419]
[1778051615260,41.07,81507.83,0.0,0.88375,6e-05,14.53049]
[1778051616267,41.07,81506.53,0.0,0.88367,6e-05,14.53756]
[1778051620295,41.07,81502.2,0.0,0.8834,6e-05,14.56093]
[1778051625332,41.07,81503.85,0.0,0.88351,6e-05,14.55119]
[1778051630367,41.07,81502.4,0.0,0.88342,6e-05,14.55859]
[1778051635402,41.06,81503.24,0.0,0.88348,6e-05,14.55333]
[1778051640439,41.06,81500.37,0.0,0.8833,6e-05,14.5686]
[1778051645472,41.06,81499.3,0.0,0.88324,6e-05,14.57376]
[1778051651517,41.06,81499.76,0.0,0.88328,6e-05,14.57045]
[1778051656549,41.06,81502.74,0.0,0.88348,6e-05,14.55347]
[1778051662361,41.06,81501.84,0.0,0.88343,6e-05,14.55786]
[1778051667627,41.06,81502.94,0.0,0.88351,6e-05,14.55115]
[1778051672661,41.06,81503.95,0.0,0.8836,6e-05,14.5411]
[1778051677696,41.05,81503.55,0.0,0.88358,6e-05,14.54277]
[1778051682731,41.05,81500.63,0.0,0.8834,6e-05,14.5583]
[1778051687766,41.05,81501.55,0.0,0.88347,6e-05,14.55259]
[1778051689783,41.05,81494.92,0.0,0.88305,6e-05,14.58891]
[1778051690804,41.05,81488.83,0.0,0.88265,6e-05,14.62261]
[1778051692845,41.05,81481.28,0.0,0.88216,6e-05,14.66428]
[1778051693863,41.05,81435.54,0.0,0.87917,7e-05,14.91757]
[1778051694881,41.05,81427.71,0.0,0.87866,7e-05,14.96105]
[1778051695856,41.05,81419.27,0.0,0.8781,7e-05,15.00736]
[1778051696864,41.05,81418.62,0.0,0.87807,7e-05,15.00999]
[1778051701897,41.04,81424.64,0.0,0.8785,7e-05,14.97412]
[1778051702905,41.04,81430.08,0.0,0.87886,7e-05,14.94352]
[1778051705926,41.04,81436.39,0.0,0.87929,7e-05,14.90743]
[1778051709954,41.04,81441.94,0.0,0.87967,7e-05,14.87541]
[1778051711968,41.04,81447.46,0.0,0.88004,7e-05,14.84427]
[1778051714990,41.04,81453.2,0.0,0.88042,7e-05,14.81178]
[1778051717003,41.03,81461.25,0.0,0.88096,7e-05,14.76662]
[1778051722038,41.03,81459.61,0.0,0.88086,7e-05,14.77503]
[1778051727074,41.03,81460.17,0.0,0.8809,7e-05,14.77131]
[1778051732110,41.03,81458.54,0.0,0.88083,7e-05,14.77582]
[1778051734123,41.03,81453.45,0.0,0.8805,7e-05,14.80376]
[1778051739160,41.03,81452.25,0.0,0.88043,7e-05,14.80965]
[1778051744194,41.03,81451.79,0.0,0.88041,7e-05,14.81146]
[1778051749230,41.03,81451.04,0.0,0.88036,7e-05,14.81484]
[1778051754265,41.02,81453.22,0.0,0.88052,7e-05,14.80202]
[1778051759302,41.02,81453.97,0.0,0.88057,7e-05,14.79721]
[1778051763086,41.02,81460.29,0.0,0.88099,7e-05,14.76179]
[1778051768363,41.02,81455.43,0.0,0.88068,7e-05,14.78833]
[1778051773156,41.02,81460.25,0.0,0.881,7e-05,14.76121]
[1778051777426,41.02,81452.25,0.0,0.88048,7e-05,14.80522]
[1778051783226,41.02,81450.98,0.0,0.8804,7e-05,14.81146]
[1778051787500,41.02,81456.43,0.0,0.88076,7e-05,14.78087]
[1778051793298,41.02,81451.56,0.0,0.88048,7e-05,14.80349]
[1778051798577,41.02,81448.36,0.0,0.88027,7e-05,14.82078]
[1778051803612,41.01,81446.77,0.0,0.88017,7e-05,14.82911]
[1778051808647,41.01,81444.65,0.0,0.88004,7e-05,14.84029]
[1778051813683,41.01,81441.33,0.0,0.87983,7e-05,14.85794]
[1778051818718,41.01,81440.37,0.0,0.87978,7e-05,14.86239]
[1778051821740,41.01,81432.6,0.0,0.87927,7e-05,14.905]
[1778051822746,41.01,81430.46,0.0,0.87913,7e-05,14.91666]
[1778051825767,41.01,81435.71,0.0,0.87949,7e-05,14.8868]
[1778051829795,41.0,81430.56,0.0,0.87916,7e-05,14.91457]
[1778051834830,41.0,81429.84,0.0,0.87912,7e-05,14.91735]
[1778051839865,41.0,81438.91,0.0,0.87974,7e-05,14.86572]
[1778051844900,41.0,81442.32,0.0,0.87998,7e-05,14.84503]
[1778051847921,40.99,81435.31,0.0,0.87953,7e-05,14.8833]
[1778051852956,40.99,81429.7,0.0,0.8792,7e-05,14.90925]
[1778051856984,40.99,81426.28,0.0,0.87898,7e-05,14.92709]
[1778051858998,40.99,81421.37,0.0,0.87867,7e-05,14.95371]
[1778051863027,40.99,81426.4,0.0,0.87902,7e-05,14.92435]
[1778051868060,40.98,81427.04,0.0,0.87908,7e-05,14.91899]
[1778051873096,40.98,81430.29,0.0,0.87932,7e-05,14.899]
[1778051878132,40.97,81436.08,0.0,0.87972,7e-05,14.865]
[1778051880145,40.97,81444.77,0.0,0.8803,7e-05,14.8161]
[1778051885181,40.97,81444.12,0.0,0.88027,7e-05,14.81823]
[1778051887194,40.97,81447.36,0.0,0.88049,7e-05,14.7997]
[1778051890218,40.97,81442.13,0.0,0.88016,7e-05,14.82793]
[1778051892229,40.97,81446.13,0.0,0.88043,7e-05,14.80525]
[1778051896257,40.96,81447.09,0.0,0.88051,7e-05,14.79833]
[1778051899278,40.96,81452.47,0.0,0.88087,7e-05,14.76735]
[1778051904312,40.96,81453.17,0.0,0.88094,7e-05,14.76197]
[1778051909347,40.95,81449.13,0.0,0.88069,7e-05,14.78289]
[1778051919418,40.95,81450.23,0.0,0.88082,7e-05,14.76995]
[1778051922439,40.95,81444.98,0.0,0.88048,7e-05,14.79824]
[1778051927474,40.94,81443.71,0.0,0.88042,7e-05,14.80386]
[1778051932509,40.94,81442.18,0.0,0.88033,7e-05,14.81096]
[1778051937544,40.94,81440.85,0.0,0.88026,7e-05,14.81694]
[1778051942582,40.93,81442.79,0.0,0.8804,7e-05,14.80475]
[1778051947616,40.93,81444.68,0.0,0.88054,7e-05,14.79301]
[1778051952651,40.93,81444.94,0.0,0.88057,7e-05,14.7903]
[1778051957686,40.93,81446.16,0.0,0.88067,7e-05,14.78232]
[1778051962721,40.92,81447.7,0.0,0.88078,7e-05,14.77253]
[1778051967756,40.92,81442.38,0.0,0.88045,7e-05,14.80077]
[1778051972791,40.92,81442.14,0.0,0.88048,7e-05,14.79665]
[1778051974805,40.92,81449.37,0.0,0.88096,7e-05,14.75591]
[1778051975812,40.92,81451.51,0.0,0.8811,7e-05,14.7438]
[1778051980847,40.92,81455.15,0.0,0.88135,7e-05,14.72264]
[1778051983868,40.91,81449.72,0.0,0.881,7e-05,14.75215]
[1778051988904,40.91,81448.71,0.0,0.88095,7e-05,14.75661]
[1778051994946,40.91,81448.22,0.0,0.88093,7e-05,14.75797]
[1778051997967,40.91,81453.99,0.0,0.88132,7e-05,14.72529]
[1778052001995,40.91,81459.22,0.0,0.88167,7e-05,14.69556]
[1778052008038,40.9,81462.03,0.0,0.88186,7e-05,14.67888]
[1778052013073,40.9,81462.98,0.0,0.88193,7e-05,14.67282]
[1778052018106,40.9,81457.37,0.0,0.88158,7e-05,14.70306]
[1778052023143,40.9,81457.74,0.0,0.88161,7e-05,14.69995]
[1778052028177,40.9,81460.33,0.0,0.88179,7e-05,14.68455]
[1778052033213,40.89,81459.42,0.0,0.88177,7e-05,14.68466]
[1778052038247,40.89,81460.75,0.0,0.88187,7e-05,14.67632]
[1778052043282,40.89,81459.31,0.0,0.88179,7e-05,14.68337]
[1778052048317,40.89,81459.18,0.0,0.88179,7e-05,14.68316]
[1778052053352,40.89,81459.51,0.0,0.88182,7e-05,14.68041]
[1778052058393,40.88,81457.46,0.0,0.8817,7e-05,14.69088]
[1778052061409,40.88,81451.54,0.0,0.88132,7e-05,14.72316]
[1778052064430,40.88,81446.51,0.0,0.881,7e-05,14.7503]
[1778052069466,40.88,81448.19,0.0,0.88112,7e-05,14.73959]
[1778052074503,40.88,81448.47,0.0,0.88116,7e-05,14.73672]
[1778052079536,40.87,81446.75,0.0,0.88106,7e-05,14.7449]
[1778052084571,40.87,81447.09,0.0,0.8811,7e-05,14.74159]
[1778052089606,40.87,81447.55,0.0,0.88114,7e-05,14.73758]
[1778052093634,40.86,81452.96,0.0,0.88154,7e-05,14.70245]
[1778052098669,40.86,81451.6,0.0,0.88146,7e-05,14.7089]
[1778052103704,40.86,81452.47,0.0,0.88153,7e-05,14.70297]
[1778052108739,40.86,81453.69,0.0,0.88162,7e-05,14.6951]
[1778052112767,40.86,81462.37,0.0,0.8822,7e-05,14.64605]
[1778052115547,40.85,81463.15,0.0,0.88227,7e-05,14.63972]
[1778052120824,40.85,81462.46,0.0,0.88224,7e-05,14.64268]
[1778052122845,40.84,81475.69,0.0,0.88314,6e-05,14.5651]
[1778052123853,40.83,81485.15,0.0,0.88382,6e-05,14.50709]
[1778052125624,40.83,81486.62,0.0,0.88392,6e-05,14.49802]
[1778052130902,40.82,81488.37,0.0,0.88406,6e-05,14.4861]
[1778052135937,40.82,81490.9,0.0,0.88425,6e-05,14.47001]
[1778052140972,40.82,81492.76,0.0,0.88439,6e-05,14.4577]
[1778052143995,40.81,81503.16,0.0,0.88511,6e-05,14.39573]
[1778052145005,40.8,81509.34,0.0,0.88553,6e-05,14.35866]
[1778052146018,40.8,81514.71,0.0,0.88588,6e-05,14.32875]
[1778052147018,40.8,81530.21,0.0,0.88687,6e-05,14.243]
[1778052148027,40.8,81533.48,0.0,0.88707,6e-05,14.22491]
[1778052150046,40.8,81543.09,0.0,0.88768,6e-05,14.17173]
[1778052151047,40.8,81545.49,0.0,0.88786,6e-05,14.15461]
[1778052156080,40.8,81542.66,0.0,0.88768,6e-05,14.17038]
[1778052161116,40.8,81545.81,0.0,0.88788,6e-05,14.15322]
[1778052166152,40.8,81547.59,0.0,0.88799,6e-05,14.14365]
[1778052172194,40.8,81552.22,0.0,0.88827,6e-05,14.11855]
[1778052177229,40.8,81552.49,0.0,0.88828,6e-05,14.11751]
[1778052182263,40.8,81550.97,0.0,0.88819,6e-05,14.12622]
[1778052187298,40.8,81553.93,0.0,0.88837,6e-05,14.1103]
[1778052188304,40.8,81548.75,0.0,0.88804,6e-05,14.13911]
[1778052190319,40.81,81542.79,0.0,0.88766,6e-05,14.17221]
[1778052195357,40.8,81541.39,0.0,0.88757,6e-05,14.17974]
[1778052198375,40.81,81536.36,0.0,0.88725,6e-05,14.20812]
[1778052201398,40.81,81527.69,0.0,0.88669,6e-05,14.25646]
[1778052206431,40.81,81524.45,0.0,0.88648,6e-05,14.27468]
[1778052209452,40.81,81517.92,0.0,0.88607,6e-05,14.31102]
[1778052211467,40.81,81509.05,0.0,0.88552,6e-05,14.35669]
[1778052213480,40.81,81501.01,0.0,0.885,6e-05,14.40133]
[1778052215494,40.81,81495.96,0.0,0.88468,6e-05,14.42909]
[1778052220531,40.81,81497.74,0.0,0.88479,6e-05,14.41935]
[1778052225564,40.81,81500.66,0.0,0.88498,6e-05,14.40288]
[1778052230599,40.81,81496.98,0.0,0.88475,6e-05,14.42315]
[1778052235635,40.81,81492.6,0.0,0.88447,6e-05,14.44717]
[1778052240669,40.81,81488.5,0.0,0.8842,6e-05,14.47032]
[1778052245705,40.81,81488.81,0.0,0.88423,6e-05,14.46795]
[1778052250740,40.81,81485.15,0.0,0.884,6e-05,14.48752]
[1778052253761,40.81,81475.88,0.0,0.8834,6e-05,14.53893]
[1778052254772,40.81,81468.98,0.0,0.88295,6e-05,14.57723]
[1778052256782,40.81,81463.73,0.0,0.88261,7e-05,14.60632]
[1778052261820,40.81,81465.86,0.0,0.88276,7e-05,14.594]
[1778052265844,40.81,81472.82,0.0,0.88321,6e-05,14.55545]
[1778052267860,40.81,81478.58,0.0,0.88358,6e-05,14.52359]
[1778052273663,40.81,81481.42,0.0,0.88379,6e-05,14.50354]
[1778052276922,40.8,81488.61,0.0,0.88427,6e-05,14.46284]
[1778052283732,40.8,81488.59,0.0,0.88428,6e-05,14.46173]
[1778052289008,40.8,81491.16,0.0,0.88446,6e-05,14.44624]
[1778052294041,40.8,81492.34,0.0,0.88455,6e-05,14.43868]
[1778052299076,40.79,81494.04,0.0,0.88467,6e-05,14.42823]
[1778052304112,40.79,81499.51,0.0,0.88503,6e-05,14.39698]
[1778052306125,40.79,81494.23,0.0,0.88469,6e-05,14.42591]
[1778052309146,40.79,81500.56,0.0,0.88511,6e-05,14.39041]
[1778052314181,40.79,81497.42,0.0,0.88491,6e-05,14.40735]
[1778052319216,40.79,81495.6,0.0,0.8848,6e-05,14.41702]
[1778052324251,40.79,81495.74,0.0,0.88481,6e-05,14.41584]
[1778052329286,40.79,81497.34,0.0,0.88492,6e-05,14.40665]
[1778052332313,40.79,81503.52,0.0,0.88534,6e-05,14.36837]
[1778052336338,40.79,81508.05,0.0,0.88563,6e-05,14.34312]
[1778052341376,40.79,81510.08,0.0,0.88576,6e-05,14.33184]
[1778052346409,40.79,81510.82,0.0,0.88581,6e-05,14.32795]
[1778052352453,40.79,81510.62,0.0,0.88579,6e-05,14.32907]
[1778052357491,40.79,81514.17,0.0,0.88602,6e-05,14.30953]
[1778052360514,40.79,81526.55,0.0,0.88681,6e-05,14.24107]
[1778052361519,40.79,81531.1,0.0,0.8871,6e-05,14.21588]
[1778052364543,40.79,81530.78,0.0,0.88708,6e-05,14.21752]
[1778052369576,40.79,81529.43,0.0,0.887,6e-05,14.22478]
[1778052371589,40.79,81534.87,0.0,0.88734,6e-05,14.19475]
[1778052376624,40.79,81535.25,0.0,0.88736,6e-05,14.19275]
[1778052381659,40.79,81536.82,0.0,0.88746,6e-05,14.18415]
[1778052386694,40.79,81538.62,0.0,0.88757,6e-05,14.17432]
[1778052391730,40.79,81538.64,0.0,0.8876,6e-05,14.17032]
[1778052396766,40.79,81531.53,0.0,0.88715,6e-05,14.20958]
[1778052397772,40.79,81527.76,0.0,0.88691,6e-05,14.23032]
[1778052402808,40.79,81531.4,0.0,0.88715,6e-05,14.20994]
[1778052405828,40.79,81535.57,0.0,0.88741,6e-05,14.18692]
[1778052409857,40.79,81540.73,0.0,0.88773,6e-05,14.15861]
[1778052411869,40.79,81548.83,0.0,0.88824,6e-05,14.1141]
[1778052413883,40.79,81551.73,0.0,0.88842,6e-05,14.09835]
[1778052418921,40.79,81553.36,0.0,0.88852,6e-05,14.09008]
[1778052423956,40.79,81553.21,0.0,0.8885,6e-05,14.09152]
[1778052428991,40.79,81548.98,0.0,0.88823,6e-05,14.11539]
[1778052433022,40.79,81542.48,0.0,0.88782,6e-05,14.15142]
[1778052438058,40.79,81538.03,0.0,0.88754,6e-05,14.17601]
[1778052441844,40.79,81530.79,0.0,0.88708,6e-05,14.21579]
[1778052447120,40.79,81533.0,0.0,0.88722,6e-05,14.20324]
[1778052452155,40.79,81531.96,0.0,0.88719,6e-05,14.20471]
[1778052457192,40.79,81533.11,0.0,0.88726,6e-05,14.19809]
[1778052462228,40.79,81529.05,0.0,0.88701,6e-05,14.22009]
[1778052468270,40.79,81527.48,0.0,0.88692,6e-05,14.22821]
[1778052473304,40.79,81525.03,0.0,0.88677,6e-05,14.24127]
[1778052478340,40.79,81528.14,0.0,0.88697,6e-05,14.22382]
[1778052483374,40.79,81526.36,0.0,0.88686,6e-05,14.23335]
[1778052485388,40.79,81516.53,0.0,0.88623,6e-05,14.28747]
[1778052486397,40.79,81513.92,0.0,0.88607,6e-05,14.30173]
[1778052491432,40.78,81515.66,0.0,0.88619,6e-05,14.29131]
[1778052496466,40.78,81514.87,0.0,0.88615,6e-05,14.29489]
[1778052499487,40.78,81506.58,0.0,0.88562,6e-05,14.34025]
[1778052501501,40.78,81504.68,0.0,0.8855,6e-05,14.3509]
[1778052504522,40.78,81514.66,0.0,0.88614,6e-05,14.29593]
[1778052505528,40.78,81519.11,0.0,0.88642,6e-05,14.27152]
[1778052511571,40.78,81518.51,0.0,0.88639,6e-05,14.2719]
[1778052516607,40.79,81515.13,0.0,0.88617,6e-05,14.29122]
[1778052520635,40.79,81508.48,0.0,0.88574,6e-05,14.32844]
[1778052521644,40.79,81501.49,0.0,0.88529,6e-05,14.36722]
[1778052522649,40.79,81496.12,0.0,0.88495,6e-05,14.397]
[1778052527684,40.79,81493.84,0.0,0.8848,6e-05,14.40973]
[1778052529698,40.79,81489.12,0.0,0.8845,6e-05,14.43586]
[1778052534733,40.79,81489.97,0.0,0.88455,6e-05,14.43099]
[1778052540775,40.79,81491.05,0.0,0.88463,6e-05,14.4249]
[1778052545811,40.79,81495.67,0.0,0.88492,6e-05,14.39932]
[1778052548832,40.79,81490.46,0.0,0.88459,6e-05,14.42824]
[1778052551853,40.79,81482.01,0.0,0.88404,6e-05,14.47502]
[1778052553867,40.79,81483.1,0.0,0.88411,6e-05,14.46882]
[1778052557895,40.79,81488.78,0.0,0.88448,6e-05,14.43704]
[1778052562931,40.78,81485.55,0.0,0.88428,6e-05,14.45452]
[1778052567965,40.78,81486.21,0.0,0.88433,6e-05,14.45032]
[1778052574007,40.78,81488.02,0.0,0.88448,6e-05,14.43575]
[1778052579043,40.78,81486.45,0.0,0.88438,6e-05,14.44401]
[1778052584080,40.78,81486.61,0.0,0.8844,6e-05,14.44256]
[1778052585085,40.78,81501.49,0.0,0.88536,6e-05,14.36004]
[1778052586094,40.78,81509.59,0.0,0.88588,6e-05,14.31491]
[1778052587099,40.78,81508.93,0.0,0.88584,6e-05,14.31859]
[1778052592139,40.78,81507.16,0.0,0.88572,6e-05,14.32831]
[1778052597168,40.78,81505.45,0.0,0.88562,6e-05,14.33676]
[1778052601975,40.78,81506.2,0.0,0.88567,6e-05,14.33257]
[1778052607241,40.78,81504.98,0.0,0.8856,6e-05,14.33903]
[1778052609253,40.78,81510.25,0.0,0.88594,6e-05,14.30979]
[1778052612044,40.78,81504.28,0.0,0.88556,6e-05,14.34268]
[1778052616303,40.78,81498.58,0.0,0.8852,6e-05,14.3737]
[1778052622115,40.77,81495.73,0.0,0.88502,6e-05,14.3888]
[1778052627379,40.77,81495.36,0.0,0.88501,6e-05,14.39014]
[1778052632185,40.77,81486.19,0.0,0.88445,6e-05,14.43622]
[1778052634429,40.77,81484.56,0.0,0.88435,6e-05,14.44466]
[1778052639465,40.77,81486.57,0.0,0.88449,6e-05,14.43239]
[1778052644500,40.77,81486.1,0.0,0.88448,6e-05,14.4339]
[1778052649534,40.76,81491.38,0.0,0.88483,6e-05,14.40355]
[1778052653563,40.76,81499.3,0.0,0.88534,6e-05,14.35904]
[1778052654569,40.76,81499.12,0.0,0.88533,6e-05,14.35994]
[1778052659604,40.76,81497.21,0.0,0.88522,6e-05,14.37005]
[1778052663632,40.76,81488.98,0.0,0.88469,6e-05,14.41523]
[1778052665646,40.76,81489.02,0.0,0.8847,6e-05,14.41468]
[1778052670682,40.76,81487.55,0.0,0.88461,6e-05,14.42209]
[1778052674711,40.76,81480.49,0.0,0.88416,6e-05,14.46056]
[1778052676725,40.76,81477.41,0.0,0.88397,6e-05,14.4772]
[1778052681762,40.75,81473.86,0.0,0.88375,6e-05,14.49573]
[1778052686796,40.75,81470.42,0.0,0.88355,6e-05,14.51363]
[1778052688811,40.75,81458.28,0.0,0.88276,7e-05,14.58062]
[1778052689819,40.75,81455.09,0.0,0.88256,7e-05,14.59807]
[1778052694853,40.75,81457.6,0.0,0.88277,7e-05,14.57848]
[1778052699887,40.74,81456.63,0.0,0.88272,7e-05,14.58244]
[1778052704922,40.74,81449.55,0.0,0.88227,7e-05,14.62032]
[1778052706936,40.74,81448.72,0.0,0.88223,7e-05,14.62422]
[1778052711972,40.74,81445.92,0.0,0.88206,7e-05,14.63873]
[1778052717010,40.73,81447.42,0.0,0.88216,7e-05,14.62983]
[1778052722045,40.73,81450.99,0.0,0.88242,7e-05,14.60801]
[1778052725068,40.73,81454.98,0.0,0.88269,7e-05,14.58475]
[1778052727080,40.73,81468.87,0.0,0.8836,6e-05,14.50684]
[1778052728086,40.73,81475.44,0.0,0.88403,6e-05,14.47012]
[1778052733144,40.72,81475.89,0.0,0.88407,6e-05,14.46669]
[1778052735137,40.72,81470.35,0.0,0.88371,6e-05,14.49709]
[1778052739165,40.72,81466.19,0.0,0.88345,6e-05,14.51927]
[1778052744200,40.72,81469.49,0.0,0.88368,6e-05,14.49977]
[1778052749235,40.72,81470.07,0.0,0.88373,6e-05,14.49561]
[1778052752256,40.72,81464.2,0.0,0.88338,6e-05,14.52373]
[1778052757291,40.71,81462.08,0.0,0.88325,7e-05,14.5345]
[1778052762326,40.71,81459.2,0.0,0.88308,7e-05,14.54944]
[1778052767362,40.71,81456.21,0.0,0.8829,7e-05,14.56466]
[1778052773175,40.71,81460.56,0.0,0.8832,7e-05,14.53928]
[1778052778437,40.7,81459.15,0.0,0.88312,7e-05,14.54591]
[1778052783473,40.7,81456.84,0.0,0.88298,7e-05,14.55772]
[1778052788507,40.7,81458.28,0.0,0.88309,7e-05,14.54872]
[1778052793544,40.7,81456.83,0.0,0.883,7e-05,14.55573]
[1778052799591,40.7,81453.84,0.0,0.88282,7e-05,14.57103]
[1778052804625,40.69,81449.69,0.0,0.88257,7e-05,14.59295]
[1778052809659,40.69,81447.91,0.0,0.88246,7e-05,14.6015]
[1778052813688,40.69,81444.69,0.0,0.88229,7e-05,14.61424]
[1778052817717,40.69,81438.61,0.0,0.8819,7e-05,14.64734]
[1778052822753,40.68,81437.73,0.0,0.88187,7e-05,14.65027]
[1778052827787,40.68,81436.96,0.0,0.88184,7e-05,14.65249]
[1778052832824,40.67,81435.78,0.0,0.88179,7e-05,14.65699]
[1778052837857,40.67,81431.83,0.0,0.88155,7e-05,14.67693]
[1778052842892,40.66,81437.13,0.0,0.88193,7e-05,14.64502]
[1778052844906,40.66,81439.44,0.0,0.88209,7e-05,14.63129]
[1778052849941,40.66,81437.93,0.0,0.88201,7e-05,14.63775]
[1778052854978,40.66,81437.29,0.0,0.88199,7e-05,14.63944]
[1778052860021,40.65,81436.42,0.0,0.88196,7e-05,14.64242]
[1778052865049,40.65,81434.0,0.0,0.88182,7e-05,14.65406]
[1778052867062,40.65,81428.79,0.0,0.88148,7e-05,14.68241]
[1778052869076,40.64,81428.55,0.0,0.88148,7e-05,14.6829]
[1778052875118,40.64,81432.4,0.0,0.88179,7e-05,14.65477]
[1778052880153,40.63,81432.27,0.0,0.88181,7e-05,14.65326]
[1778052885188,40.63,81431.1,0.0,0.88175,7e-05,14.65825]
[1778052890223,40.63,81434.33,0.0,0.88199,7e-05,14.63783]
[1778052895258,40.62,81434.37,0.0,0.88201,7e-05,14.63524]
[1778052897271,40.62,81427.54,0.0,0.88157,7e-05,14.67273]
[1778052900293,40.62,81422.33,0.0,0.88124,7e-05,14.70109]
[1778052905329,40.62,81423.92,0.0,0.88136,7e-05,14.69075]
[1778052910364,40.61,81428.27,0.0,0.88166,7e-05,14.66503]
[1778052912377,40.61,81432.61,0.0,0.88195,7e-05,14.64031]
[1778052917414,40.61,81433.05,0.0,0.88199,7e-05,14.63684]
[1778052922447,40.61,81432.92,0.0,0.882,7e-05,14.63661]
[1778052927482,40.61,81435.0,0.0,0.88214,7e-05,14.62405]
[1778052932517,40.6,81434.38,0.0,0.88214,7e-05,14.62256]
[1778052937553,40.6,81435.45,0.0,0.88222,7e-05,14.61533]
[1778052942589,40.6,81436.06,0.0,0.88228,7e-05,14.61085]
[1778052947623,40.6,81436.21,0.0,0.8823,7e-05,14.6089]
[1778052952658,40.59,81437.48,0.0,0.8824,7e-05,14.6007]
[1778052955679,40.59,81432.09,0.0,0.88205,7e-05,14.63005]
[1778052960715,40.59,81429.65,0.0,0.88191,7e-05,14.64233]
[1778052965750,40.59,81426.57,0.0,0.88172,7e-05,14.65818]
[1778052970784,40.58,81425.63,0.0,0.88167,7e-05,14.66188]
[1778052975820,40.58,81424.93,0.0,0.88165,7e-05,14.66421]
[1778052980856,40.58,81424.51,0.0,0.88164,7e-05,14.66496]
[1778052985891,40.57,81422.64,0.0,0.88153,7e-05,14.67385]
[1778052990926,40.57,81421.86,0.0,0.8815,7e-05,14.67664]
[1778052995962,40.57,81421.63,0.0,0.88152,7e-05,14.67256]
[1778053000998,40.57,81419.8,0.0,0.88142,7e-05,14.68145]
[1778053007040,40.56,81415.33,0.0,0.88114,7e-05,14.70482]
[1778053014089,40.56,81413.98,0.0,0.88108,7e-05,14.71041]
[1778053019123,40.56,81413.48,0.0,0.88106,7e-05,14.71186]
[1778053024159,40.55,81412.03,0.0,0.88098,7e-05,14.71863]
[1778053029194,40.55,81407.09,0.0,0.88067,7e-05,14.74486]
[1778053034228,40.55,81407.76,0.0,0.88073,7e-05,14.73952]
[1778053039264,40.54,81406.88,0.0,0.88069,7e-05,14.7429]
[1778053046313,40.54,81409.22,0.0,0.88087,7e-05,14.72768]
[1778053050341,40.54,81403.58,0.0,0.88051,7e-05,14.75815]
[1778053052355,40.54,81401.13,0.0,0.88037,7e-05,14.76767]
[1778053057390,40.53,81397.79,0.0,0.88016,7e-05,14.78571]
[1778053062425,40.53,81399.02,0.0,0.88025,7e-05,14.7781]
[1778053067460,40.53,81397.94,0.0,0.88018,7e-05,14.78347]
[1778053070481,40.53,81403.38,0.0,0.88056,7e-05,14.75212]
[1778053076523,40.53,81401.04,0.0,0.88042,7e-05,14.76331]
[1778053081558,40.52,81396.63,0.0,0.88014,7e-05,14.78711]
[1778053086594,40.52,81392.78,0.0,0.87989,7e-05,14.80806]
[1778053091630,40.52,81392.79,0.0,0.8799,7e-05,14.80735]
[1778053096665,40.52,81390.09,0.0,0.87973,7e-05,14.82199]
[1778053101701,40.52,81388.26,0.0,0.87961,7e-05,14.83169]
[1778053106737,40.52,81388.16,0.0,0.87961,7e-05,14.83177]
[1778053112548,40.52,81388.58,0.0,0.87967,7e-05,14.82495]
[1778053117814,40.51,81392.91,0.0,0.87997,7e-05,14.79949]
[1778053122847,40.51,81393.09,0.0,0.88,7e-05,14.79712]
[1778053126880,40.51,81399.35,0.0,0.88043,7e-05,14.76092]
[1778053128895,40.51,81401.3,0.0,0.88056,7e-05,14.74956]
[1778053132689,40.51,81406.47,0.0,0.88091,7e-05,14.71998]
[1778053135944,40.51,81411.48,0.0,0.88125,7e-05,14.69125]
[1778053139972,40.51,81416.94,0.0,0.88162,7e-05,14.66014]
[1778053145010,40.5,81416.68,0.0,0.88161,7e-05,14.66106]
[1778053148029,40.5,81410.75,0.0,0.88122,7e-05,14.69392]
[1778053149035,40.5,81413.5,0.0,0.8814,7e-05,14.6783]
[1778053154071,40.5,81416.47,0.0,0.88161,7e-05,14.66079]
[1778053159104,40.5,81417.55,0.0,0.88169,7e-05,14.65388]
[1778053164140,40.5,81420.46,0.0,0.88189,7e-05,14.63671]
[1778053169175,40.5,81422.58,0.0,0.88204,7e-05,14.62403]
[1778053174210,40.49,81424.2,0.0,0.88218,7e-05,14.61022]
[1778053179245,40.49,81429.37,0.0,0.88253,7e-05,14.5803]
[1778053184280,40.49,81424.61,0.0,0.88223,7e-05,14.60649]
[1778053186296,40.49,81430.5,0.0,0.88262,7e-05,14.57299]
[1778053188311,40.49,81431.27,0.0,0.88268,7e-05,14.568]
[1778053193346,40.49,81431.84,0.0,0.88273,7e-05,14.56318]
[1778053198381,40.48,81430.89,0.0,0.88269,7e-05,14.56697]
[1778053203416,40.48,81429.09,0.0,0.88259,7e-05,14.57554]
[1778053208452,40.48,81429.27,0.0,0.88262,7e-05,14.57304]
[1778053209460,40.48,81423.05,0.0,0.88221,7e-05,14.60761]
[1778053211472,40.48,81419.0,0.0,0.88195,7e-05,14.62963]
[1778053215500,40.47,81412.19,0.0,0.88152,7e-05,14.66637]
[1778053218521,40.47,81410.34,0.0,0.88141,7e-05,14.67552]
[1778053223557,40.47,81412.23,0.0,0.88156,7e-05,14.66282]
[1778053228591,40.46,81412.99,0.0,0.88163,7e-05,14.65649]
[1778053233629,40.46,81412.11,0.0,0.88162,7e-05,14.65537]
[1778053238661,40.45,81411.66,0.0,0.88162,7e-05,14.65575]
[1778053243696,40.45,81413.94,0.0,0.88179,7e-05,14.64086]
[1778053248730,40.44,81416.05,0.0,0.88196,7e-05,14.62699]
[1778053253766,40.44,81416.58,0.0,0.88201,7e-05,14.62208]
[1778053258801,40.44,81415.66,0.0,0.88197,7e-05,14.6253]
[1778053263838,40.43,81412.02,0.0,0.88175,7e-05,14.64427]
[1778053268871,40.43,81410.57,0.0,0.88166,7e-05,14.65163]
[1778053273906,40.43,81410.58,0.0,0.88168,7e-05,14.65059]
[1778053278942,40.43,81411.86,0.0,0.88177,7e-05,14.6426]
[1778053283976,40.43,81412.44,0.0,0.88182,7e-05,14.63855]
[1778053289011,40.43,81416.64,0.0,0.8821,7e-05,14.61425]
[1778053294050,40.42,81416.82,0.0,0.88215,7e-05,14.60869]
[1778053299087,40.42,81415.94,0.0,0.8821,7e-05,14.61308]
[1778053304121,40.42,81415.65,0.0,0.88208,7e-05,14.61416]
[1778053309156,40.42,81415.07,0.0,0.88205,7e-05,14.61685]
[1778053314190,40.42,81415.13,0.0,0.88206,7e-05,14.61595]
[1778053319225,40.42,81415.85,0.0,0.88211,7e-05,14.61136]
[1778053324261,40.42,81415.24,0.0,0.88208,7e-05,14.61425]
[1778053329296,40.42,81415.84,0.0,0.88213,7e-05,14.61036]
[1778053334332,40.42,81415.81,0.0,0.88213,7e-05,14.61001]
[1778053342388,40.41,81415.7,0.0,0.88213,7e-05,14.60982]
[1778053347423,40.41,81415.41,0.0,0.88212,7e-05,14.61095]
[1778053353465,40.41,81415.23,0.0,0.88214,7e-05,14.60738]
[1778053360514,40.41,81415.51,0.0,0.88217,7e-05,14.60514]
[1778053365549,40.41,81415.86,0.0,0.88219,7e-05,14.6027]
[1778053369580,40.41,81401.24,0.0,0.88123,7e-05,14.6844]
[1778053373608,40.41,81395.88,0.0,0.88088,7e-05,14.71378]
[1778053378645,40.4,81391.34,0.0,0.88059,7e-05,14.73825]
[1778053381666,40.4,81385.99,0.0,0.88024,7e-05,14.76768]
[1778053386702,40.4,81385.02,0.0,0.88019,7e-05,14.77192]
[1778053388715,40.4,81377.87,0.0,0.87972,7e-05,14.8117]
[1778053393753,40.4,81371.17,0.0,0.87929,7e-05,14.848]
[1778053394759,40.4,81366.38,0.0,0.87897,7e-05,14.87468]
[1778053398787,40.39,81372.58,0.0,0.8794,7e-05,14.83817]
[1778053403822,40.39,81375.55,0.0,0.87962,7e-05,14.81971]
[1778053408857,40.39,81376.32,0.0,0.87969,7e-05,14.81374]
[1778053413891,40.38,81374.76,0.0,0.87963,7e-05,14.81696]
[1778053418928,40.38,81376.28,0.0,0.87975,7e-05,14.80678]
[1778053423962,40.38,81374.94,0.0,0.87968,7e-05,14.81274]
[1778053430005,40.37,81377.15,0.0,0.87985,7e-05,14.79849]
[1778053435042,40.37,81376.37,0.0,0.87981,7e-05,14.80149]
[1778053440076,40.37,81374.09,0.0,0.87968,7e-05,14.81256]
[1778053445111,40.36,81373.9,0.0,0.87969,7e-05,14.81211]
[1778053450147,40.36,81374.44,0.0,0.87974,7e-05,14.80756]
[1778053455180,40.36,81376.78,0.0,0.87991,7e-05,14.79301]
[1778053460215,40.35,81379.09,0.0,0.88008,7e-05,14.77868]
[1778053465250,40.35,81381.56,0.0,0.88026,7e-05,14.76356]
[1778053468040,40.35,81387.14,0.0,0.88064,7e-05,14.73167]
[1778053470284,40.35,81389.95,0.0,0.88083,7e-05,14.71534]
[1778053475320,40.35,81390.18,0.0,0.88088,7e-05,14.70939]
[1778053477334,40.35,81381.72,0.0,0.88032,7e-05,14.75682]
[1778053478341,40.35,81380.17,0.0,0.88022,7e-05,14.76537]
[1778053483375,40.35,81381.52,0.0,0.88032,7e-05,14.75672]
[1778053488410,40.34,81382.68,0.0,0.88041,7e-05,14.74917]
[1778053494454,40.34,81383.27,0.0,0.88046,7e-05,14.74469]
[1778053499487,40.34,81382.32,0.0,0.88041,7e-05,14.74916]
[1778053502509,40.34,81387.85,0.0,0.88079,7e-05,14.71743]
[1778053504523,40.34,81389.08,0.0,0.88087,7e-05,14.71023]
[1778053507544,40.34,81398.15,0.0,0.88148,7e-05,14.6588]
[1778053509558,40.34,81397.59,0.0,0.88144,7e-05,14.66189]
[1778053512579,40.34,81391.9,0.0,0.88107,7e-05,14.6938]
[1778053515600,40.34,81383.64,0.0,0.88052,7e-05,14.74014]
[1778053516607,40.34,81382.74,0.0,0.88046,7e-05,14.74508]
[1778053521641,40.33,81384.2,0.0,0.88056,7e-05,14.73614]
[1778053524663,40.33,81389.22,0.0,0.8809,7e-05,14.7074]
[1778053526677,40.33,81390.81,0.0,0.88101,7e-05,14.69825]
[1778053531712,40.33,81387.09,0.0,0.88079,7e-05,14.71479]
[1778053532719,40.33,81381.86,0.0,0.88045,7e-05,14.74418]
[1778053534734,40.33,81379.2,0.0,0.88027,7e-05,14.75885]
[1778053540776,40.33,81373.76,0.0,0.87992,7e-05,14.78832]
[1778053545812,40.33,81372.05,0.0,0.87981,7e-05,14.79756]
[1778053550846,40.33,81373.39,0.0,0.87991,7e-05,14.78968]
[1778053555880,40.33,81373.87,0.0,0.87994,7e-05,14.78663]
[1778053560920,40.33,81375.07,0.0,0.88003,7e-05,14.7795]
[1778053562934,40.32,81383.9,0.0,0.88062,7e-05,14.72929]
[1778053563942,40.32,81386.01,0.0,0.88077,7e-05,14.71716]
[1778053568972,40.32,81385.53,0.0,0.88075,7e-05,14.71882]
[1778053573007,40.32,81402.57,0.0,0.88189,7e-05,14.62203]
[1778053574012,40.32,81404.67,0.0,0.88203,7e-05,14.61015]
[1778053579049,40.32,81404.34,0.0,0.88201,7e-05,14.61178]
[1778053583076,40.32,81409.56,0.0,0.88237,7e-05,14.58145]
[1778053586097,40.32,81414.95,0.0,0.88273,7e-05,14.55056]
[1778053587104,40.32,81418.64,0.0,0.88298,7e-05,14.52957]
[1778053589118,40.32,81423.43,0.0,0.88329,7e-05,14.50227]
[1778053594157,40.31,81421.69,0.0,0.88322,7e-05,14.50715]
[1778053598188,40.31,81410.13,0.0,0.88246,7e-05,14.57141]
[1778053599192,40.31,81402.58,0.0,0.88197,7e-05,14.61363]
[1778053600199,40.31,81398.9,0.0,0.88172,7e-05,14.6343]
[1778053604230,40.31,81394.27,0.0,0.88142,7e-05,14.65992]
[1778053609265,40.31,81393.41,0.0,0.88137,7e-05,14.66418]
[1778053614297,40.31,81392.44,0.0,0.88131,7e-05,14.66922]
[1778053619333,40.31,81396.83,0.0,0.8816,7e-05,14.64422]
[1778053624367,40.31,81400.95,0.0,0.88189,7e-05,14.62035]
[1778053629406,40.31,81399.52,0.0,0.88179,7e-05,14.62845]
[1778053634441,40.31,81395.36,0.0,0.88151,7e-05,14.65193]
[1778053639475,40.31,81393.74,0.0,0.88141,7e-05,14.66093]
[1778053645516,40.31,81389.77,0.0,0.88114,7e-05,14.68311]
[1778053646523,40.31,81384.74,0.0,0.88081,7e-05,14.71145]
[1778053648537,40.31,81383.07,0.0,0.8807,7e-05,14.7207]
[1778053653574,40.3,81379.32,0.0,0.88048,7e-05,14.73732]
[1778053658607,40.3,81378.01,0.0,0.8804,7e-05,14.74409]
[1778053663643,40.3,81377.65,0.0,0.88038,7e-05,14.74547]
[1778053668677,40.3,81375.78,0.0,0.88027,7e-05,14.75535]
[1778053673712,40.3,81374.1,0.0,0.88016,7e-05,14.76402]
[1778053678748,40.3,81375.06,0.0,0.88024,7e-05,14.75764]
[1778053683783,40.29,81373.72,0.0,0.88016,7e-05,14.76418]
[1778053688820,40.29,81374.32,0.0,0.88021,7e-05,14.75973]
[1778053693854,40.29,81378.91,0.0,0.88053,7e-05,14.73283]
[1778053698888,40.29,81380.59,0.0,0.88065,7e-05,14.72253]
[1778053703926,40.29,81382.17,0.0,0.88077,7e-05,14.71279]
[1778053708958,40.29,81382.06,0.0,0.88077,7e-05,14.71261]
[1778053713995,40.28,81378.72,0.0,0.88058,7e-05,14.72653]
[1778053719031,40.28,81379.15,0.0,0.88062,7e-05,14.72311]
[1778053724067,40.28,81380.53,0.0,0.88073,7e-05,14.71433]
[1778053729102,40.28,81380.19,0.0,0.88072,7e-05,14.71524]
[1778053734136,40.28,81380.74,0.0,0.88077,7e-05,14.7111]
[1778053738165,40.27,81375.57,0.0,0.88043,7e-05,14.73948]
[1778053739172,40.27,81367.47,0.0,0.87989,7e-05,14.78502]
[1778053740179,40.27,81367.83,0.0,0.87992,7e-05,14.78267]
[1778053745216,40.27,81368.7,0.0,0.87999,7e-05,14.77619]
[1778053750251,40.27,81367.66,0.0,0.87994,7e-05,14.78051]
[1778053755319,40.26,81365.26,0.0,0.8798,7e-05,14.79248]
[1778053760354,40.26,81363.82,0.0,0.87972,7e-05,14.79901]
[1778053765390,40.26,81363.81,0.0,0.87974,7e-05,14.79715]
[1778053770424,40.25,81363.26,0.0,0.87972,7e-05,14.799]
[1778053776466,40.25,81364.23,0.0,0.87983,7e-05,14.78735]
[1778053782508,40.25,81363.13,0.0,0.87978,7e-05,14.79172]
[1778053787543,40.24,81364.1,0.0,0.87986,7e-05,14.7847]
[1778053792578,40.24,81366.1,0.0,0.88002,7e-05,14.77187]
[1778053794311,40.24,81372.95,0.0,0.88048,7e-05,14.73282]
[1778053795600,40.24,81379.52,0.0,0.88093,7e-05,14.69515]
[1778053796606,40.24,81394.44,0.0,0.88192,7e-05,14.61071]
[1778053797614,40.24,81400.83,0.0,0.88235,7e-05,14.57461]
[1778053798620,40.24,81405.49,0.0,0.88266,7e-05,14.54833]
[1778053800634,40.24,81399.34,0.0,0.88225,7e-05,14.58304]
[1778053802648,40.24,81394.25,0.0,0.88191,7e-05,14.61171]
[1778053804381,40.24,81393.13,0.0,0.88184,7e-05,14.61795]
[1778053809702,40.24,81395.09,0.0,0.88198,7e-05,14.60633]
[1778053814735,40.23,81397.67,0.0,0.88215,7e-05,14.59124]
[1778053819770,40.23,81401.54,0.0,0.88242,7e-05,14.56895]
[1778053824805,40.23,81395.48,0.0,0.88202,7e-05,14.60264]
[1778053825814,40.23,81392.49,0.0,0.88182,7e-05,14.61937]
[1778053827826,40.23,81387.08,0.0,0.88147,7e-05,14.64954]
[1778053832861,40.23,81383.71,0.0,0.88128,7e-05,14.66346]
[1778053835882,40.23,81377.16,0.0,0.88085,7e-05,14.69974]
[1778053840916,40.22,81376.93,0.0,0.88085,7e-05,14.69964]
[1778053843946,40.22,81364.77,0.0,0.88004,7e-05,14.76759]
[1778053844953,40.22,81349.72,0.0,0.87903,7e-05,14.85277]
[1778053845960,40.22,81348.94,0.0,0.87898,7e-05,14.85699]
[1778053850995,40.22,81346.33,0.0,0.87881,7e-05,14.87075]
[1778053857037,40.22,81343.16,0.0,0.87861,7e-05,14.88744]
[1778053862072,40.22,81342.25,0.0,0.87856,7e-05,14.89152]
[1778053867107,40.21,81342.31,0.0,0.87858,7e-05,14.89017]
[1778053872143,40.21,81343.61,0.0,0.87868,7e-05,14.88187]
[1778053874156,40.21,81349.47,0.0,0.87908,7e-05,14.84827]
[1778053876171,40.21,81352.83,0.0,0.87931,7e-05,14.82891]
[1778053881205,40.21,81354.55,0.0,0.87944,7e-05,14.8181]
[1778053886244,40.2,81353.71,0.0,0.8794,7e-05,14.82119]
[1778053891278,40.2,81354.07,0.0,0.87947,7e-05,14.81349]
[1778053894298,40.2,81360.0,0.0,0.87988,7e-05,14.77894]
[1778053899333,40.2,81360.26,0.0,0.87992,7e-05,14.77614]
[1778053904369,40.19,81360.38,0.0,0.87994,7e-05,14.77415]
[1778053909404,40.19,81359.68,0.0,0.87991,7e-05,14.77686]
[1778053914439,40.19,81359.39,0.0,0.8799,7e-05,14.7773]
[1778053919473,40.19,81358.41,0.0,0.87985,7e-05,14.78164]
[1778053926232,40.18,81358.49,0.0,0.87987,7e-05,14.77955]
[1778053933572,40.18,81356.86,0.0,0.87978,7e-05,14.78697]
[1778053938610,40.18,81349.8,0.0,0.87932,7e-05,14.82577]
[1778053943642,40.17,81349.32,0.0,0.87931,7e-05,14.82702]
[1778053948677,40.17,81349.13,0.0,0.87931,7e-05,14.82661]
[1778053953712,40.17,81338.71,0.0,0.87864,7e-05,14.88054]
[1778053954720,40.17,81336.43,0.0,0.87849,7e-05,14.89337]
[1778053956445,40.17,81328.78,0.0,0.87797,7e-05,14.9367]
[1778053957744,40.17,81327.17,0.0,0.87786,7e-05,14.94544]
[1778053960765,40.17,81332.31,0.0,0.87822,7e-05,14.91551]
[1778053966519,40.16,81337.3,0.0,0.87857,7e-05,14.88618]
[1778053971843,40.16,81337.81,0.0,0.87862,7e-05,14.88214]
[1778053976877,40.16,81338.56,0.0,0.87868,7e-05,14.87691]
[1778053980905,40.16,81333.29,0.0,0.87834,7e-05,14.90606]
[1778053982919,40.16,81328.23,0.0,0.878,7e-05,14.93436]
[1778053983926,40.16,81322.82,0.0,0.87763,7e-05,14.96487]
[1778053986661,40.15,81329.28,0.0,0.87808,7e-05,14.92751]
[1778053988961,40.15,81332.34,0.0,0.8783,7e-05,14.9091]
[1778053993997,40.15,81329.29,0.0,0.8781,7e-05,14.92525]
[1778053996018,40.15,81323.81,0.0,0.87774,7e-05,14.95592]
[1778054001046,40.15,81320.41,0.0,0.87752,7e-05,14.97385]
[1778054006081,40.14,81318.97,0.0,0.87744,7e-05,14.9806]
[1778054011116,40.14,81316.62,0.0,0.87732,7e-05,14.98859]
[1778054013131,40.14,81310.49,0.0,0.8769,7e-05,15.02292]
[1778054018165,40.14,81309.4,0.0,0.87685,7e-05,15.02745]
[1778054023200,40.13,81309.2,0.0,0.87685,7e-05,15.02695]
[1778054027228,40.13,81321.89,0.0,0.87774,7e-05,14.9534]
[1778054028236,40.13,81326.78,0.0,0.87808,7e-05,14.92509]
[1778054033272,40.13,81328.72,0.0,0.87823,7e-05,14.91219]
[1778054038308,40.12,81328.98,0.0,0.87826,7e-05,14.90987]
[1778054043343,40.12,81324.8,0.0,0.87799,7e-05,14.93278]
[1778054048378,40.12,81323.52,0.0,0.87791,7e-05,14.939]
[1778054053413,40.12,81324.81,0.0,0.87801,7e-05,14.93061]
[1778054058448,40.12,81324.2,0.0,0.87798,7e-05,14.93307]
[1778054066507,40.11,81325.3,0.0,0.87808,7e-05,14.92519]
[1778054072550,40.11,81325.44,0.0,0.87813,7e-05,14.91919]
[1778054077585,40.11,81327.35,0.0,0.87827,7e-05,14.90736]
[1778054082620,40.11,81328.48,0.0,0.87836,7e-05,14.90003]
[1778054087655,40.1,81328.24,0.0,0.87835,7e-05,14.90055]
[1778054092691,40.1,81328.34,0.0,0.87837,7e-05,14.89915]
[1778054097725,40.1,81328.49,0.0,0.87838,7e-05,14.89749]
[1778054102761,40.1,81328.36,0.0,0.87839,7e-05,14.89726]
[1778054108828,40.1,81328.68,0.0,0.87842,7e-05,14.89448]
[1778054113864,40.1,81328.65,0.0,0.87843,7e-05,14.89388]
[1778054118899,40.09,81328.42,0.0,0.87842,7e-05,14.8944]
[1778054123945,40.09,81328.31,0.0,0.87842,7e-05,14.89426]
[1778054128969,40.09,81325.62,0.0,0.87825,7e-05,14.90875]
[1778054130983,40.09,81316.93,0.0,0.87766,7e-05,14.95789]
[1778054136019,40.09,81312.07,0.0,0.87736,7e-05,14.98035]
[1778054141052,40.08,81310.65,0.0,0.87728,7e-05,14.98715]
[1778054146087,40.08,81308.89,0.0,0.87718,7e-05,14.99587]
[1778054152129,40.08,81307.41,0.0,0.87709,7e-05,15.0027]
[1778054157164,40.08,81309.28,0.0,0.87724,7e-05,14.99077]
[1778054162199,40.07,81308.52,0.0,0.8772,7e-05,14.9939]
[1778054167234,40.07,81308.16,0.0,0.87719,7e-05,14.99476]
[1778054172269,40.07,81305.91,0.0,0.87705,7e-05,15.00639]
[1778054174283,40.07,81295.13,0.0,0.87631,7e-05,15.06744]
[1778054175290,40.07,81291.88,0.0,0.87609,7e-05,15.08567]
[1778054180325,40.06,81290.94,0.0,0.87605,7e-05,15.08914]
[1778054185359,40.06,81290.21,0.0,0.87602,7e-05,15.09139]
[1778054190395,40.05,81287.63,0.0,0.87586,7e-05,15.10419]
[1778054195430,40.05,81293.65,0.0,0.87633,7e-05,15.06381]
[1778054200465,40.05,81292.21,0.0,0.87625,7e-05,15.07039]
[1778054205501,40.04,81292.33,0.0,0.87628,7e-05,15.06808]
[1778054210536,40.04,81292.22,0.0,0.87629,7e-05,15.06714]
[1778054214564,40.04,81285.85,0.0,0.87586,7e-05,15.1023]
[1778054219598,40.03,81282.52,0.0,0.87565,7e-05,15.11952]
[1778054224634,40.03,81282.27,0.0,0.87566,7e-05,15.11897]
[1778054229669,40.03,81283.89,0.0,0.87579,7e-05,15.1077]
[1778054231682,40.02,81291.46,0.0,0.87633,7e-05,15.06364]
[1778054233697,40.02,81297.5,0.0,0.87675,7e-05,15.02846]
[1778054236718,40.02,81299.88,0.0,0.87692,7e-05,15.01407]
[1778054241753,40.02,81297.39,0.0,0.87677,7e-05,15.02706]
[1778054246789,40.02,81295.33,0.0,0.87664,7e-05,15.03758]
[1778054250817,40.01,81305.36,0.0,0.87734,7e-05,14.9793]
[1778054252833,40.01,81305.57,0.0,0.87739,7e-05,14.97377]
[1778054257866,40.01,81306.49,0.0,0.87746,7e-05,14.96761]
[1778054262901,40.01,81311.94,0.0,0.87785,7e-05,14.93545]
[1778054268942,40.01,81315.87,0.0,0.87813,7e-05,14.9123]
[1778054273978,40.01,81316.68,0.0,0.87819,7e-05,14.90717]
[1778054279012,40.01,81314.82,0.0,0.87807,7e-05,14.91727]
[1778054284048,40.01,81314.35,0.0,0.87804,7e-05,14.91947]
[1778054287072,40.0,81320.99,0.0,0.8785,7e-05,14.88129]
[1778054288078,40.0,81323.93,0.0,0.8787,7e-05,14.86448]
[1778054293112,40.0,81321.75,0.0,0.87855,7e-05,14.87688]
[1778054298146,40.0,81322.54,0.0,0.8786,7e-05,14.87234]
[1778054303182,40.0,81322.29,0.0,0.87859,7e-05,14.87379]
[1778054307210,40.0,81327.85,0.0,0.87897,7e-05,14.84203]
[1778054312279,40.0,81327.59,0.0,0.87898,7e-05,14.83955]
[1778054314295,40.0,81321.89,0.0,0.87859,7e-05,14.87202]
[1778054320336,40.0,81327.16,0.0,0.87895,7e-05,14.84159]
[1778054325371,40.0,81329.38,0.0,0.87911,7e-05,14.82866]
[1778054330406,40.0,81332.41,0.0,0.87931,7e-05,14.8111]
[1778054335441,40.0,81334.87,0.0,0.87949,7e-05,14.7968]
[1778054342150,40.0,81337.25,0.0,0.87965,7e-05,14.78286]
[1778054348532,40.0,81335.91,0.0,0.87956,7e-05,14.79015]
[1778054353567,40.0,81330.75,0.0,0.87922,7e-05,14.81928]
[1778054354574,40.0,81324.5,0.0,0.87879,7e-05,14.85484]
[1778054356588,40.0,81322.43,0.0,0.87865,7e-05,14.86637]
[1778054361623,40.0,81320.59,0.0,0.87854,7e-05,14.87618]
[1778054366658,40.0,81317.66,0.0,0.87834,7e-05,14.89221]
[1778054371693,40.0,81315.89,0.0,0.87826,7e-05,14.89758]
[1778054376731,39.99,81318.05,0.0,0.87841,7e-05,14.88462]
[1778054382773,39.99,81317.24,0.0,0.87836,7e-05,14.8886]
[1778054387809,39.99,81316.98,0.0,0.87835,7e-05,14.88958]
[1778054392845,39.99,81319.8,0.0,0.87855,7e-05,14.87297]
[1778054393853,39.99,81333.99,0.0,0.87952,7e-05,14.79171]
[1778054394859,39.99,81337.16,0.0,0.87974,7e-05,14.77342]
[1778054399896,39.99,81338.23,0.0,0.87982,7e-05,14.76672]
[1778054400550,39.99,81338.23,0.0,0.87982,7e-05,14.76672]
[1778054402458,39.99,81349.99,0.0,0.88062,7e-05,14.69952]
[1778054400112,39.99,81349.99,0.0,0.88062,7e-05,14.69952]
[1778054411879,39.99,81349.99,0.0,0.88062,7e-05,14.69952]
[1778054412990,39.99,81332.59,0.0,0.87944,7e-05,14.79863]
[1778054415025,39.99,81340.89,0.0,0.88,7e-05,14.75133]
[1778054420047,39.99,81343.8,0.0,0.8802,7e-05,14.73476]
[1778054426091,39.99,81341.25,0.0,0.88003,7e-05,14.74928]
[1778054431138,39.99,81336.07,0.0,0.8797,7e-05,14.7748]
[1778054435171,39.99,81330.31,0.0,0.87931,7e-05,14.80764]
[1778054441213,39.99,81332.68,0.0,0.87947,7e-05,14.79413]
[1778054446914,39.99,81331.01,0.0,0.87936,7e-05,14.80365]
[1778054452291,39.99,81329.93,0.0,0.87929,7e-05,14.80981]
[1778054455313,39.99,81331.64,0.0,0.87941,7e-05,14.79963]
[1778054460349,39.98,81330.38,0.0,0.87935,7e-05,14.80468]
[1778054463371,39.98,81322.13,0.0,0.8788,7e-05,14.85062]
[1778054464377,39.98,81316.17,0.0,0.87839,7e-05,14.88431]
[1778054469412,39.98,81317.38,0.0,0.87849,7e-05,14.87565]
[1778054474448,39.97,81316.36,0.0,0.87845,7e-05,14.87959]
[1778054477127,39.97,81302.64,0.0,0.87751,7e-05,14.95754]
[1778054482503,39.97,81308.39,0.0,0.87792,7e-05,14.9235]
[1778054487198,39.97,81318.49,0.0,0.87863,7e-05,14.86449]
[1778054491567,39.96,81322.36,0.0,0.87894,7e-05,14.83677]
[1778054493580,39.96,81329.99,0.0,0.87947,7e-05,14.79246]
[1778054496600,39.96,81336.67,0.0,0.87993,7e-05,14.7534]
[1778054500629,39.96,81337.77,0.0,0.88002,7e-05,14.74604]
[1778054502643,39.96,81347.89,0.0,0.88071,7e-05,14.68786]
[1778054503650,39.96,81359.77,0.0,0.88151,7e-05,14.62004]
[1778054504659,39.96,81362.31,0.0,0.88169,7e-05,14.60548]
[1778054507678,39.95,81367.56,0.0,0.88204,7e-05,14.57532]
[1778054509693,39.95,81369.22,0.0,0.88216,7e-05,14.56577]
[1778054511707,39.95,81376.62,0.0,0.88265,7e-05,14.52342]
[1778054512714,39.95,81380.77,0.0,0.88293,7e-05,14.49994]
[1778054517750,39.96,81390.66,0.0,0.88358,7e-05,14.44437]
[1778054518756,39.96,81389.96,0.0,0.88353,7e-05,14.44851]
[1778054523790,39.96,81393.63,0.0,0.88377,7e-05,14.42841]
[1778054527820,39.96,81398.32,0.0,0.88408,7e-05,14.40208]
[1778054528826,39.96,81404.83,0.0,0.88451,7e-05,14.36534]
[1778054530840,39.96,81396.96,0.0,0.88398,7e-05,14.41037]
[1778054535875,39.96,81404.77,0.0,0.88449,7e-05,14.36693]
[1778054540910,39.96,81407.52,0.0,0.88466,7e-05,14.35232]
[1778054545945,39.96,81409.53,0.0,0.88478,7e-05,14.34191]
[1778054550980,39.97,81411.11,0.0,0.88487,7e-05,14.33389]
[1778054556015,39.97,81408.26,0.0,0.8847,7e-05,14.34713]
[1778054561050,39.97,81412.49,0.0,0.88496,7e-05,14.32451]
[1778054562057,39.97,81418.31,0.0,0.88534,7e-05,14.29194]
[1778054565078,39.97,81424.38,0.0,0.88574,7e-05,14.25784]
[1778054570113,39.97,81420.86,0.0,0.88551,7e-05,14.27805]
[1778054575147,39.97,81419.83,0.0,0.88543,7e-05,14.28422]
[1778054580182,39.97,81418.91,0.0,0.88537,7e-05,14.28996]
[1778054585217,39.97,81417.51,0.0,0.88527,7e-05,14.29831]
[1778054590253,39.98,81422.83,0.0,0.88561,7e-05,14.26885]
[1778054591260,39.98,81432.75,0.0,0.88626,7e-05,14.21308]
[1778054592267,39.98,81440.66,0.0,0.88677,7e-05,14.16876]
[1778054597302,39.98,81439.23,0.0,0.88666,7e-05,14.17875]
[1778054602338,39.98,81452.28,0.0,0.88748,6e-05,14.10726]
[1778054604352,39.99,81457.63,0.0,0.88782,6e-05,14.07821]
[1778054608043,39.99,81471.04,0.0,0.88866,6e-05,14.00516]
[1778054611405,40.0,81465.09,0.0,0.88828,6e-05,14.0365]
[1778054615432,40.0,81459.43,0.0,0.88789,6e-05,14.07039]
[1778054618113,40.0,81465.91,0.0,0.88829,6e-05,14.03523]
[1778054623488,40.01,81470.03,0.0,0.88854,6e-05,14.01402]
[1778054624495,40.01,81478.1,0.0,0.88905,6e-05,13.9689]
[1778054625501,40.01,81484.23,0.0,0.88944,6e-05,13.93474]
[1778054629530,40.01,81474.97,0.0,0.88884,6e-05,13.98792]
[1778054630538,40.01,81468.66,0.0,0.88843,6e-05,14.02368]
[1778054633558,40.01,81462.2,0.0,0.888,6e-05,14.0609]
[1778054638255,40.01,81451.52,0.0,0.88729,6e-05,14.12271]
[1778054643628,40.02,81448.89,0.0,0.88709,6e-05,14.13971]
[1778054645643,40.02,81442.43,0.0,0.88667,7e-05,14.17688]
[1778054650677,40.02,81440.56,0.0,0.88652,7e-05,14.18928]
[1778054655712,40.03,81442.74,0.0,0.88665,7e-05,14.17796]
[1778054660748,40.03,81440.35,0.0,0.88649,7e-05,14.19211]
[1778054665782,40.03,81443.76,0.0,0.8867,7e-05,14.17369]
[1778054670821,40.03,81447.55,0.0,0.88693,6e-05,14.15407]
[1778054675859,40.03,81449.24,0.0,0.88706,6e-05,14.14165]
[1778054677869,40.04,81465.6,0.0,0.88811,6e-05,14.04992]
[1778054678878,40.04,81474.2,0.0,0.88866,6e-05,14.00174]
[1778054680891,40.04,81476.67,0.0,0.88882,6e-05,13.98816]
[1778054685930,40.04,81473.49,0.0,0.88861,6e-05,14.00665]
[1778054690962,40.04,81472.58,0.0,0.88854,6e-05,14.01228]
[1778054695997,40.04,81471.45,0.0,0.88847,6e-05,14.01912]
[1778054701032,40.04,81474.3,0.0,0.88864,6e-05,14.00355]
[1778054706066,40.04,81477.81,0.0,0.88886,6e-05,13.98448]
[1778054711103,40.04,81477.79,0.0,0.88885,6e-05,13.9852]
[1778054714123,40.04,81484.01,0.0,0.88925,6e-05,13.95078]
[1778054719158,40.05,81488.95,0.0,0.88955,6e-05,13.92403]
[1778054724194,40.05,81491.54,0.0,0.88971,6e-05,13.91062]
[1778054727215,40.05,81496.65,0.0,0.89002,6e-05,13.88283]
[1778054732249,40.05,81497.31,0.0,0.89008,6e-05,13.87654]
[1778054737284,40.05,81499.53,0.0,0.8902,6e-05,13.8656]
[1778054742320,40.06,81500.46,0.0,0.89024,6e-05,13.86196]
[1778054744333,40.06,81514.33,0.0,0.89111,6e-05,13.78535]
[1778054746347,40.06,81526.09,0.0,0.89184,6e-05,13.72082]
[1778054749368,40.06,81537.93,0.0,0.89256,6e-05,13.65666]
[1778054753396,40.07,81543.29,0.0,0.89288,6e-05,13.62908]
[1778054754405,40.07,81550.64,0.0,0.89333,6e-05,13.58869]
[1778054756417,40.08,81556.06,0.0,0.89361,6e-05,13.56333]
[1778054760445,40.09,81550.2,0.0,0.89319,6e-05,13.60113]
[1778054765480,40.09,81555.73,0.0,0.89352,6e-05,13.57218]
[1778054770515,40.1,81559.8,0.0,0.89375,6e-05,13.55156]
[1778054774542,40.1,81567.35,0.0,0.8942,6e-05,13.51132]
[1778054779581,40.1,81564.79,0.0,0.89402,6e-05,13.52758]
[1778054784616,40.11,81560.64,0.0,0.89374,6e-05,13.55245]
[1778054789651,40.11,81561.72,0.0,0.89379,6e-05,13.54843]
[1778054793680,40.11,81553.96,0.0,0.89331,6e-05,13.58898]
[1778054799491,40.12,81551.17,0.0,0.89312,6e-05,13.60635]
[1778054801739,40.12,81541.12,0.0,0.89249,6e-05,13.66289]
[1778054806772,40.12,81539.76,0.0,0.89237,6e-05,13.67286]
[1778054810811,40.13,81526.83,0.0,0.89154,6e-05,13.7466]
[1778054811808,40.13,81524.8,0.0,0.89141,6e-05,13.75826]
[1778054816842,40.13,81527.01,0.0,0.89154,6e-05,13.74664]
[1778054821877,40.13,81529.2,0.0,0.89168,6e-05,13.73486]
[1778054823901,40.13,81539.88,0.0,0.89234,6e-05,13.67572]
[1778054825911,40.13,81543.65,0.0,0.89257,6e-05,13.65511]
[1778054830946,40.13,81545.76,0.0,0.89269,6e-05,13.6445]
[1778054835980,40.14,81545.02,0.0,0.89263,6e-05,13.65018]
[1778054836987,40.14,81551.99,0.0,0.89306,6e-05,13.61176]
[1778054837993,40.14,81554.32,0.0,0.8932,6e-05,13.59912]
[1778054843034,40.14,81550.34,0.0,0.89294,6e-05,13.62239]
[1778054846054,40.14,81539.26,0.0,0.89225,6e-05,13.68454]
[1778054847064,40.14,81537.01,0.0,0.8921,6e-05,13.69744]
[1778054849075,40.14,81531.71,0.0,0.89176,6e-05,13.72763]
[1778054854112,40.15,81527.96,0.0,0.89153,6e-05,13.74619]
[1778054858139,40.15,81538.23,0.0,0.89216,6e-05,13.69027]
[1778054859149,40.15,81548.57,0.0,0.8928,6e-05,13.63335]
[1778054864181,40.15,81552.29,0.0,0.89302,6e-05,13.61391]
[1778054869216,40.15,81551.36,0.0,0.89296,6e-05,13.61942]
[1778054871232,40.15,81556.89,0.0,0.8933,6e-05,13.58929]
[1778054872244,40.15,81563.08,0.0,0.89368,6e-05,13.55513]
[1778054874254,40.15,81571.34,0.0,0.89419,6e-05,13.50994]
[1778054879289,40.16,81568.84,0.0,0.89402,6e-05,13.52481]
[1778054884324,40.16,81569.07,0.0,0.89402,6e-05,13.52475]
[1778054885336,40.16,81584.4,0.0,0.89496,6e-05,13.44051]
[1778054890366,40.16,81582.8,0.0,0.89484,6e-05,13.45108]
[1778054895401,40.17,81589.23,0.0,0.89522,6e-05,13.4175]
[1778054900437,40.17,81591.51,0.0,0.89533,6e-05,13.40711]
[1778054905471,40.17,81595.1,0.0,0.89553,6e-05,13.38912]
[1778054911513,40.18,81598.98,0.0,0.89577,6e-05,13.36606]
[1778054916548,40.18,81596.63,0.0,0.89561,6e-05,13.38069]
[1778054921583,40.19,81588.5,0.0,0.8951,6e-05,13.42696]
[1778054926618,40.19,81589.88,0.0,0.89517,6e-05,13.42057]
[1778054931654,40.19,81587.55,0.0,0.89501,6e-05,13.43481]
[1778054933668,40.19,81582.53,0.0,0.8947,6e-05,13.4631]
[1778054938703,40.19,81579.27,0.0,0.89449,6e-05,13.48195]
[1778054942731,40.19,81584.25,0.0,0.89478,6e-05,13.45523]
[1778054947766,40.2,81586.59,0.0,0.89492,6e-05,13.44349]
[1778054951795,40.2,81579.73,0.0,0.89449,6e-05,13.48212]
[1778054954816,40.2,81574.05,0.0,0.89413,6e-05,13.51388]
[1778054960618,40.2,81572.41,0.0,0.89402,6e-05,13.52365]
[1778054966899,40.2,81570.13,0.0,0.89387,6e-05,13.53764]
[1778054968914,40.2,81561.25,0.0,0.89331,6e-05,13.58714]
[1778054970691,40.21,81547.75,0.0,0.89247,6e-05,13.66229]
[1778054972942,40.21,81542.68,0.0,0.89217,6e-05,13.68708]
[1778054976970,40.21,81533.99,0.0,0.89162,6e-05,13.73632]
[1778054977976,40.21,81533.99,0.0,0.89162,6e-05,13.73636]
[1778054983012,40.21,81535.58,0.0,0.89171,6e-05,13.7277]
[1778054988047,40.21,81535.8,0.0,0.89173,6e-05,13.72664]
[1778054993083,40.21,81535.41,0.0,0.8917,6e-05,13.72889]
[1778054998125,40.21,81535.9,0.0,0.89173,6e-05,13.72621]
[1778055003159,40.21,81533.62,0.0,0.89159,6e-05,13.73891]
[1778055005174,40.21,81542.51,0.0,0.89214,6e-05,13.6896]
[1778055006182,40.21,81544.53,0.0,0.89227,6e-05,13.67845]
[1778055011218,40.21,81549.86,0.0,0.8926,6e-05,13.64924]
[1778055013231,40.21,81556.15,0.0,0.89299,6e-05,13.61456]
[1778055014239,40.21,81558.93,0.0,0.89316,6e-05,13.5993]
[1778055018266,40.21,81567.39,0.0,0.89368,6e-05,13.55286]
[1778055020280,40.21,81570.55,0.0,0.89388,6e-05,13.53534]
[1778055025315,40.21,81567.07,0.0,0.89366,6e-05,13.55446]
[1778055030349,40.21,81577.75,0.0,0.89432,6e-05,13.49551]
[1778055031357,40.21,81583.69,0.0,0.89471,6e-05,13.45893]
[1778055032364,40.21,81580.05,0.0,0.89448,6e-05,13.47912]
[1778055036403,40.21,81568.85,0.0,0.89379,6e-05,13.54131]
[1778055037399,40.21,81569.42,0.0,0.89383,6e-05,13.53821]
[1778055038407,40.21,81575.94,0.0,0.89423,6e-05,13.5023]
[1778055039414,40.21,81576.95,0.0,0.89429,6e-05,13.49685]
[1778055040421,40.21,81562.8,0.0,0.89341,6e-05,13.57507]
[1778055041427,40.21,81559.61,0.0,0.89322,6e-05,13.5927]
[1778055046464,40.22,81562.27,0.0,0.89337,6e-05,13.57892]
[1778055051496,40.22,81556.1,0.0,0.89298,6e-05,13.61388]
[1778055055534,40.22,81540.35,0.0,0.89199,6e-05,13.70203]
[1778055056532,40.22,81537.67,0.0,0.89181,6e-05,13.71764]
[1778055061567,40.22,81538.24,0.0,0.89183,6e-05,13.71638]
[1778055062574,40.22,81545.17,0.0,0.89226,6e-05,13.67818]
[1778055063582,40.22,81550.45,0.0,0.89259,6e-05,13.64892]
[1778055068617,40.22,81549.84,0.0,0.89255,6e-05,13.65216]
[1778055073651,40.23,81546.75,0.0,0.89234,6e-05,13.67067]
[1778055076673,40.23,81535.61,0.0,0.89163,6e-05,13.73366]
[1778055078688,40.23,81528.44,0.0,0.89117,6e-05,13.77415]
[1778055083723,40.23,81522.2,0.0,0.89076,6e-05,13.81046]
[1778055088758,40.24,81520.17,0.0,0.89062,6e-05,13.8233]
[1778055093794,40.24,81519.58,0.0,0.8906,6e-05,13.82353]
[1778055097822,40.24,81525.18,0.0,0.89095,6e-05,13.79272]
[1778055102856,40.24,81522.23,0.0,0.89076,6e-05,13.80947]
[1778055107891,40.24,81532.63,0.0,0.89141,6e-05,13.75166]
[1778055108898,40.24,81540.61,0.0,0.89191,6e-05,13.70739]
[1778055112926,40.24,81533.55,0.0,0.89147,6e-05,13.74622]
[1778055113933,40.24,81526.7,0.0,0.89104,6e-05,13.78403]
[1778055119974,40.24,81530.4,0.0,0.89126,6e-05,13.76496]
[1778055122996,40.24,81525.04,0.0,0.89091,6e-05,13.79561]
[1778055128032,40.25,81521.81,0.0,0.89069,6e-05,13.81491]
[1778055133069,40.25,81523.59,0.0,0.8908,6e-05,13.80535]
[1778055138104,40.25,81522.81,0.0,0.89075,6e-05,13.80972]
[1778055143139,40.25,81518.34,0.0,0.89048,6e-05,13.83427]
[1778055148174,40.25,81519.86,0.0,0.89057,6e-05,13.82563]
[1778055152203,40.25,81512.96,0.0,0.89016,6e-05,13.85988]
[1778055153210,40.25,81512.24,0.0,0.89012,6e-05,13.8638]
[1778055156231,40.24,81503.47,0.0,0.88958,6e-05,13.91124]
[1778055157237,40.24,81497.78,0.0,0.88922,6e-05,13.94276]
[1778055162271,40.24,81493.08,0.0,0.88893,6e-05,13.9679]
[1778055164286,40.24,81489.76,0.0,0.88872,6e-05,13.98589]
[1778055169321,40.24,81490.38,0.0,0.88878,6e-05,13.98102]
[1778055174366,40.23,81485.86,0.0,0.8885,6e-05,14.00504]
[1778055179397,40.23,81482.82,0.0,0.88833,6e-05,14.02059]
[1778055182426,40.23,81489.79,0.0,0.88878,6e-05,13.98092]
[1778055184434,40.23,81491.64,0.0,0.8889,6e-05,13.97021]
[1778055189469,40.23,81492.45,0.0,0.88897,6e-05,13.96453]
[1778055192491,40.23,81497.69,0.0,0.88931,6e-05,13.93479]
[1778055194506,40.23,81502.78,0.0,0.88963,6e-05,13.90622]
[1778055199538,40.22,81503.55,0.0,0.88969,6e-05,13.9014]
[1778055204573,40.22,81502.89,0.0,0.88965,6e-05,13.90456]
[1778055209609,40.22,81503.81,0.0,0.88972,6e-05,13.8989]
[1778055214646,40.22,81505.12,0.0,0.88983,6e-05,13.8872]
[1778055219679,40.22,81505.77,0.0,0.88988,6e-05,13.88315]
[1778055224713,40.22,81507.1,0.0,0.88996,6e-05,13.87546]
[1778055229750,40.22,81504.5,0.0,0.8898,6e-05,13.88959]
[1778055233777,40.22,81513.66,0.0,0.89038,6e-05,13.83846]
[1778055238811,40.22,81518.16,0.0,0.89067,6e-05,13.81359]
[1778055243847,40.22,81518.54,0.0,0.8907,6e-05,13.81091]
[1778055248882,40.22,81518.37,0.0,0.8907,6e-05,13.81075]
[1778055253917,40.22,81516.02,0.0,0.89055,6e-05,13.82369]
[1778055258951,40.21,81520.6,0.0,0.89085,6e-05,13.79708]
[1778055263987,40.21,81524.45,0.0,0.89109,6e-05,13.77598]
[1778055269023,40.21,81527.04,0.0,0.89125,6e-05,13.76191]
[1778055275065,40.22,81529.1,0.0,0.8914,6e-05,13.74694]
[1778055280103,40.22,81531.59,0.0,0.89155,6e-05,13.73355]
[1778055285138,40.22,81531.55,0.0,0.89156,6e-05,13.7334]
[1778055290173,40.22,81533.13,0.0,0.89165,6e-05,13.72507]
[1778055295209,40.22,81530.9,0.0,0.89151,6e-05,13.73784]
[1778055300243,40.22,81523.97,0.0,0.89107,6e-05,13.77605]
[1778055303018,40.22,81501.54,0.0,0.88965,6e-05,13.90107]
[1778055304276,40.22,81508.69,0.0,0.8901,6e-05,13.86141]
[1778055307294,40.22,81512.48,0.0,0.89034,6e-05,13.84035]
[1778055313338,40.22,81514.85,0.0,0.8905,6e-05,13.82703]
[1778055316358,40.22,81509.5,0.0,0.89016,6e-05,13.8567]
[1778055321391,40.22,81508.24,0.0,0.89008,6e-05,13.86346]
[1778055326426,40.22,81507.61,0.0,0.89004,6e-05,13.8667]
[1778055331462,40.22,81507.24,0.0,0.89005,6e-05,13.86454]
[1778055336496,40.22,81507.48,0.0,0.89007,6e-05,13.86297]
[1778055342538,40.21,81506.55,0.0,0.89001,6e-05,13.86784]
[1778055347574,40.21,81508.11,0.0,0.89011,6e-05,13.85898]
[1778055352608,40.21,81508.5,0.0,0.89014,6e-05,13.85665]
[1778055357643,40.21,81504.58,0.0,0.8899,6e-05,13.87725]
[1778055361678,40.21,81500.24,0.0,0.88964,6e-05,13.90056]
[1778055364692,40.21,81494.56,0.0,0.88928,6e-05,13.93182]
[1778055369727,40.21,81493.46,0.0,0.88922,6e-05,13.93722]
[1778055374763,40.21,81492.2,0.0,0.88915,6e-05,13.94348]
[1778055379799,40.2,81495.09,0.0,0.88934,6e-05,13.92671]
[1778055384832,40.2,81499.3,0.0,0.88961,6e-05,13.9027]
[1778055389867,40.2,81501.15,0.0,0.88973,6e-05,13.89198]
[1778055394902,40.2,81500.73,0.0,0.88974,6e-05,13.88996]
[1778055399937,40.2,81501.13,0.0,0.88977,6e-05,13.88736]
[1778055404974,40.2,81501.56,0.0,0.8898,6e-05,13.88459]
[1778055407995,40.2,81492.74,0.0,0.88924,6e-05,13.93339]
[1778055413029,40.2,81488.62,0.0,0.88899,6e-05,13.95542]
[1778055418065,40.2,81485.99,0.0,0.88883,6e-05,13.96906]
[1778055423098,40.19,81489.52,0.0,0.88907,6e-05,13.94832]
[1778055428133,40.19,81489.28,0.0,0.88906,6e-05,13.94873]
[1778055433181,40.19,81488.89,0.0,0.88905,6e-05,13.95001]
[1778055438203,40.19,81485.63,0.0,0.88885,6e-05,13.96721]
[1778055444028,40.19,81486.65,0.0,0.88893,6e-05,13.96033]
[1778055449280,40.18,81486.43,0.0,0.88893,6e-05,13.96057]
[1778055454316,40.18,81487.11,0.0,0.88901,6e-05,13.95187]
[1778055460357,40.18,81487.35,0.0,0.88904,6e-05,13.94942]
[1778055465392,40.18,81488.28,0.0,0.8891,6e-05,13.94333]
[1778055467406,40.18,81494.21,0.0,0.88949,6e-05,13.90995]
[1778055468413,40.18,81499.46,0.0,0.88982,6e-05,13.8806]
[1778055474238,40.18,81502.65,0.0,0.89003,6e-05,13.86241]
[1778055479490,40.18,81504.05,0.0,0.89012,6e-05,13.85441]
[1778055484530,40.18,81501.26,0.0,0.88995,6e-05,13.86966]
[1778055491574,40.17,81502.34,0.0,0.89003,6e-05,13.86263]
[1778055493588,40.17,81496.25,0.0,0.88964,6e-05,13.89641]
[1778055498625,40.17,81497.54,0.0,0.88973,6e-05,13.88862]
[1778055503660,40.17,81497.02,0.0,0.8897,6e-05,13.89095]
[1778055509702,40.17,81499.61,0.0,0.88988,6e-05,13.8756]
[1778055514738,40.17,81499.22,0.0,0.8899,6e-05,13.87198]
[1778055519774,40.16,81496.81,0.0,0.88977,6e-05,13.88357]
[1778055524810,40.16,81493.75,0.0,0.88959,6e-05,13.899]
[1778055529841,40.16,81495.44,0.0,0.8897,6e-05,13.88894]
[1778055531858,40.16,81502.13,0.0,0.89013,6e-05,13.85131]
[1778055536891,40.16,81501.13,0.0,0.89007,6e-05,13.85643]
[1778055541927,40.15,81500.31,0.0,0.89003,6e-05,13.86053]
[1778055546963,40.15,81502.37,0.0,0.89016,6e-05,13.84872]
[1778055553004,40.15,81498.4,0.0,0.88991,6e-05,13.87034]
[1778055558042,40.15,81496.54,0.0,0.8898,6e-05,13.88028]
[1778055563074,40.15,81500.63,0.0,0.89007,6e-05,13.85713]
[1778055566096,40.15,81492.58,0.0,0.88956,6e-05,13.90182]
[1778055567102,40.15,81486.57,0.0,0.88917,6e-05,13.93521]
[1778055572137,40.15,81486.28,0.0,0.88919,6e-05,13.93208]
[1778055577172,40.15,81483.79,0.0,0.88904,6e-05,13.94514]
[1778055582208,40.15,81484.54,0.0,0.8891,6e-05,13.9401]
[1778055587241,40.14,81486.78,0.0,0.88925,6e-05,13.9268]
[1778055592278,40.14,81488.2,0.0,0.88935,6e-05,13.9182]
[1778055597312,40.14,81487.05,0.0,0.88928,6e-05,13.92392]
[1778055602347,40.14,81483.9,0.0,0.88909,6e-05,13.94072]
[1778055607391,40.14,81479.97,0.0,0.88885,6e-05,13.96179]
[1778055608398,40.14,81468.87,0.0,0.88814,6e-05,14.02357]
[1778055613438,40.13,81467.14,0.0,0.88805,6e-05,14.03162]
[1778055616460,40.13,81472.54,0.0,0.8884,6e-05,14.00046]
[1778055621493,40.13,81471.76,0.0,0.88837,6e-05,14.00331]
[1778055626530,40.13,81473.98,0.0,0.88853,6e-05,13.98941]
[1778055631564,40.12,81475.48,0.0,0.88867,6e-05,13.97561]
[1778055636603,40.12,81477.04,0.0,0.88878,6e-05,13.96555]
[1778055637606,40.12,81491.28,0.0,0.88969,6e-05,13.88585]
[1778055638616,40.12,81499.24,0.0,0.8902,6e-05,13.84136]
[1778055643648,40.12,81502.88,0.0,0.89045,6e-05,13.81979]
[1778055646671,40.12,81494.93,0.0,0.88995,6e-05,13.86334]
[1778055647676,40.12,81493.47,0.0,0.88986,6e-05,13.87106]
[1778055652713,40.11,81494.3,0.0,0.88994,6e-05,13.86454]
[1778055658753,40.11,81495.61,0.0,0.89005,6e-05,13.85465]
[1778055663791,40.1,81496.6,0.0,0.89013,6e-05,13.847]
[1778055668826,40.1,81500.88,0.0,0.89043,6e-05,13.82114]
[1778055675877,40.09,81500.52,0.0,0.89043,6e-05,13.82046]
[1778055680911,40.09,81502.8,0.0,0.8906,6e-05,13.80587]
[1778055682926,40.09,81509.01,0.0,0.891,6e-05,13.77058]
[1778055687961,40.09,81507.87,0.0,0.89094,6e-05,13.77548]
[1778055691989,40.08,81501.11,0.0,0.89056,6e-05,13.80803]
[1778055699038,40.08,81499.86,0.0,0.8905,6e-05,13.81253]
[1778055704073,40.08,81500.19,0.0,0.89054,6e-05,13.80923]
[1778055709108,40.07,81498.03,0.0,0.89042,6e-05,13.81989]
[1778055714144,40.07,81497.15,0.0,0.89038,6e-05,13.82342]
[1778055719179,40.07,81497.29,0.0,0.8904,6e-05,13.82131]
[1778055724214,40.06,81498.45,0.0,0.89049,6e-05,13.81357]
[1778055729249,40.06,81497.6,0.0,0.89045,6e-05,13.81711]
[1778055732271,40.06,81491.42,0.0,0.89006,6e-05,13.85084]
[1778055733277,40.06,81486.08,0.0,0.88973,6e-05,13.88034]
[1778055738313,40.06,81487.55,0.0,0.88984,6e-05,13.8704]
[1778055743348,40.05,81489.19,0.0,0.88996,6e-05,13.85952]
[1778055748383,40.05,81490.21,0.0,0.89005,6e-05,13.85205]
[1778055753417,40.05,81493.14,0.0,0.89028,6e-05,13.83001]
[1778055758454,40.04,81491.79,0.0,0.89021,6e-05,13.8358]
[1778055761475,40.04,81498.57,0.0,0.89065,6e-05,13.79695]
[1778055766510,40.04,81500.15,0.0,0.89077,6e-05,13.78668]
[1778055771545,40.04,81500.1,0.0,0.89078,6e-05,13.78555]
[1778055777592,40.03,81500.03,0.0,0.8908,6e-05,13.78428]
[1778055782624,40.03,81500.48,0.0,0.89084,6e-05,13.78041]
[1778055788667,40.03,81499.72,0.0,0.89081,6e-05,13.78304]
[1778055793704,40.02,81499.59,0.0,0.89082,6e-05,13.78242]
[1778055799745,40.02,81500.64,0.0,0.8909,6e-05,13.77502]
[1778055806578,40.02,81500.31,0.0,0.8909,6e-05,13.7751]
[1778055811830,40.01,81499.92,0.0,0.89091,6e-05,13.77208]
[1778055816865,40.01,81504.25,0.0,0.8912,6e-05,13.74678]
[1778055820893,40.01,81515.47,0.0,0.89192,6e-05,13.6835]
[1778055821900,40.01,81516.42,0.0,0.89198,6e-05,13.67811]
[1778055824921,40.01,81510.14,0.0,0.89159,6e-05,13.71281]
[1778055825928,40.01,81509.51,0.0,0.89155,6e-05,13.71617]
[1778055829956,40.01,81513.2,0.0,0.89179,6e-05,13.6951]
[1778055834992,40.01,81513.42,0.0,0.8918,6e-05,13.69335]
[1778055840030,40.01,81514.22,0.0,0.89186,6e-05,13.68841]
[1778055843051,40.01,81523.57,0.0,0.89245,6e-05,13.63607]
[1778055846072,40.01,81526.07,0.0,0.89261,6e-05,13.62209]
[1778055848086,40.01,81533.68,0.0,0.89309,6e-05,13.57974]
[1778055849093,40.01,81537.2,0.0,0.8933,6e-05,13.56023]
[1778055854128,40.01,81539.68,0.0,0.89346,6e-05,13.54678]
[1778055859165,40.01,81541.55,0.0,0.89357,6e-05,13.53666]
[1778055864203,40.01,81545.95,0.0,0.89384,6e-05,13.51259]
[1778055869235,40.01,81546.72,0.0,0.89388,6e-05,13.50863]
[1778055872256,40.01,81561.22,0.0,0.89481,6e-05,13.4244]
[1778055873263,40.01,81563.56,0.0,0.89495,6e-05,13.41174]
[1778055878297,40.01,81562.26,0.0,0.89486,6e-05,13.41966]
[1778055884341,40.01,81558.68,0.0,0.89463,6e-05,13.44027]
[1778055886353,40.01,81553.21,0.0,0.89429,6e-05,13.47081]
[1778055889375,40.01,81548.17,0.0,0.89397,6e-05,13.49899]
[1778055894410,40.01,81543.02,0.0,0.89365,6e-05,13.52777]
[1778055899445,40.01,81538.45,0.0,0.89336,6e-05,13.55337]
[1778055904480,40.01,81535.45,0.0,0.89318,6e-05,13.57024]
[1778055906494,40.01,81526.41,0.0,0.89261,6e-05,13.62045]
[1778055911529,40.01,81526.31,0.0,0.89261,6e-05,13.62075]
[1778055916565,40.01,81525.15,0.0,0.89254,6e-05,13.62687]
[1778055921600,40.01,81524.8,0.0,0.89252,6e-05,13.62849]
[1778055926635,40.01,81523.99,0.0,0.89247,6e-05,13.63262]
[1778055931670,40.01,81525.33,0.0,0.89259,6e-05,13.62078]
[1778055936705,40.01,81525.8,0.0,0.89262,6e-05,13.61778]
[1778055941740,40.01,81526.38,0.0,0.89266,6e-05,13.61416]
[1778055947574,40.01,81527.43,0.0,0.89273,6e-05,13.60787]
[1778055952819,40.01,81525.46,0.0,0.89261,6e-05,13.61844]
[1778055957852,40.01,81524.94,0.0,0.89259,6e-05,13.62087]
[1778055962888,40.01,81525.55,0.0,0.89263,6e-05,13.61705]
[1778055967923,40.01,81527.29,0.0,0.89274,6e-05,13.60698]
[1778055973965,40.0,81527.21,0.0,0.89274,6e-05,13.60698]
[1778055979000,40.0,81527.79,0.0,0.89278,6e-05,13.60339]
[1778055984035,40.0,81526.79,0.0,0.89272,6e-05,13.60858]
[1778055989070,40.0,81528.22,0.0,0.89282,6e-05,13.60027]
[1778055994109,40.0,81527.62,0.0,0.89281,6e-05,13.59937]
[1778055999140,40.0,81525.82,0.0,0.8927,6e-05,13.60908]
[1778056004175,40.0,81524.61,0.0,0.89263,6e-05,13.61544]
[1778056009210,40.0,81524.69,0.0,0.89264,6e-05,13.61451]
[1778056014245,40.0,81524.79,0.0,0.89265,6e-05,13.6135]
[1778056019280,40.0,81527.3,0.0,0.89281,6e-05,13.59922]
[1778056024316,40.0,81526.67,0.0,0.89277,6e-05,13.60242]
[1778056034385,40.0,81525.96,0.0,0.89274,6e-05,13.60572]
[1778056039421,40.0,81526.8,0.0,0.89279,6e-05,13.6008]
[1778056044456,40.0,81525.68,0.0,0.89272,6e-05,13.6068]
[1778056049491,39.99,81528.75,0.0,0.89292,6e-05,13.5895]
[1778056054526,39.99,81534.54,0.0,0.89331,6e-05,13.55309]
[1778056059561,39.99,81538.81,0.0,0.89359,6e-05,13.52836]
[1778056064595,39.99,81537.58,0.0,0.89352,6e-05,13.53421]
[1778056070638,39.99,81537.33,0.0,0.89352,6e-05,13.53444]
[1778056073670,39.99,81527.6,0.0,0.89291,6e-05,13.58816]
[1778056081727,39.99,81523.77,0.0,0.89268,6e-05,13.609]
[1778056085755,39.99,81534.72,0.0,0.89336,6e-05,13.54811]
[1778056090789,39.99,81535.29,0.0,0.8934,6e-05,13.5446]
[1778056095825,39.98,81534.9,0.0,0.89339,6e-05,13.54589]
[1778056099853,39.98,81527.83,0.0,0.89296,6e-05,13.58436]
[1778056101868,39.98,81521.59,0.0,0.89256,6e-05,13.61906]
[1778056106902,39.98,81521.66,0.0,0.89257,6e-05,13.61855]
[1778056111937,39.98,81525.22,0.0,0.89283,6e-05,13.59395]
[1778056116974,39.98,81525.28,0.0,0.89285,6e-05,13.59229]
[1778056122014,39.98,81524.95,0.0,0.89284,6e-05,13.59278]
[1778056127050,39.97,81526.82,0.0,0.89297,6e-05,13.58102]
[1778056132085,39.97,81528.1,0.0,0.89307,6e-05,13.57257]
[1778056137121,39.97,81531.69,0.0,0.8933,6e-05,13.55147]
[1778056142154,39.97,81531.76,0.0,0.89332,6e-05,13.54996]
[1778056147189,39.96,81536.28,0.0,0.89361,6e-05,13.52377]
[1778056152226,39.96,81532.51,0.0,0.89339,6e-05,13.54375]
[1778056157263,39.96,81531.71,0.0,0.89335,6e-05,13.54719]
[1778056162298,39.96,81531.97,0.0,0.89338,6e-05,13.54475]
[1778056167333,39.96,81534.83,0.0,0.89357,6e-05,13.52791]
[1778056172368,39.95,81534.3,0.0,0.89357,6e-05,13.526]
[1778056178411,39.95,81534.44,0.0,0.89359,6e-05,13.5242]
[1778056183445,39.95,81535.99,0.0,0.8937,6e-05,13.51443]
[1778056190494,39.94,81535.46,0.0,0.8937,6e-05,13.51445]
[1778056195529,39.94,81533.32,0.0,0.89358,6e-05,13.52463]
[1778056200564,39.94,81532.74,0.0,0.89356,6e-05,13.52691]
[1778056205608,39.94,81536.65,0.0,0.89381,6e-05,13.50428]
[1778056206606,39.94,81541.99,0.0,0.89415,6e-05,13.47437]
[1778056209626,39.94,81548.07,0.0,0.89452,6e-05,13.44041]
[1778056214662,39.94,81551.87,0.0,0.89476,6e-05,13.41933]
[1778056215673,39.94,81544.95,0.0,0.89433,6e-05,13.45773]
[1778056216677,39.94,81539.75,0.0,0.89401,6e-05,13.48649]
[1778056221711,39.93,81540.22,0.0,0.89405,6e-05,13.4832]
[1778056226750,39.93,81544.25,0.0,0.8943,6e-05,13.46017]
[1778056231782,39.93,81542.98,0.0,0.89426,6e-05,13.46275]
[1778056236817,39.93,81552.56,0.0,0.89485,6e-05,13.40919]
[1778056238832,39.93,81561.78,0.0,0.89542,6e-05,13.35807]
[1778056243866,39.93,81561.12,0.0,0.89538,6e-05,13.36194]
[1778056247894,39.93,81567.43,0.0,0.89577,6e-05,13.3273]
[1778056253937,39.93,81568.46,0.0,0.89582,6e-05,13.32218]
[1778056256958,39.93,81573.53,0.0,0.89613,6e-05,13.29453]
[1778056261992,39.93,81579.08,0.0,0.89647,6e-05,13.26411]
[1778056267034,39.94,81580.57,0.0,0.89655,6e-05,13.25679]
[1778056272069,39.94,81580.56,0.0,0.89654,6e-05,13.25805]
[1778056277106,39.94,81581.37,0.0,0.89657,6e-05,13.25479]
[1778056282138,39.94,81585.38,0.0,0.89682,6e-05,13.23242]
[1778056286952,39.94,81578.76,0.0,0.89641,6e-05,13.26939]
[1778056292208,39.94,81575.02,0.0,0.89619,6e-05,13.28725]
[1778056297244,39.95,81573.36,0.0,0.89608,6e-05,13.29743]
[1778056302281,39.95,81568.51,0.0,0.89578,6e-05,13.3251]
[1778056307314,39.95,81567.66,0.0,0.89573,6e-05,13.32895]
[1778056312349,39.94,81566.49,0.0,0.89567,6e-05,13.33462]
[1778056317162,39.94,81564.22,0.0,0.89554,6e-05,13.34644]
[1778056320406,39.94,81563.02,0.0,0.89547,6e-05,13.35263]
[1778056325440,39.94,81563.61,0.0,0.89551,6e-05,13.34896]
[1778056330476,39.94,81565.06,0.0,0.89559,6e-05,13.34185]
[1778056335514,39.94,81563.32,0.0,0.89547,6e-05,13.35244]
[1778056340547,39.95,81563.97,0.0,0.8955,6e-05,13.34978]
[1778056342566,39.95,81569.14,0.0,0.89582,6e-05,13.32101]
[1778056347600,39.95,81574.85,0.0,0.89617,6e-05,13.2892]
[1778056352636,39.95,81576.71,0.0,0.89631,6e-05,13.27498]
[1778056358678,39.95,81577.16,0.0,0.89634,6e-05,13.27262]
[1778056364734,39.95,81576.68,0.0,0.89631,6e-05,13.27545]
[1778056365788,39.95,81589.97,0.0,0.89712,6e-05,13.20213]
[1778056366787,39.95,81601.18,0.0,0.8978,6e-05,13.14051]
[1778056368038,39.95,81607.25,0.0,0.89817,6e-05,13.10712]
[1778056368947,39.95,81619.99,0.0,0.89893,6e-05,13.03714]
[1778056369951,39.95,81624.56,0.0,0.8992,6e-05,13.01228]
[1778056370963,39.95,81625.53,0.0,0.89926,6e-05,13.00715]
[1778056371964,39.95,81632.58,0.0,0.89968,6e-05,12.96852]
[1778056372971,39.95,81635.62,0.0,0.89986,6e-05,12.95204]
[1778056375992,39.95,81627.29,0.0,0.89936,6e-05,12.99821]
[1778056379013,39.95,81633.67,0.0,0.89974,6e-05,12.96363]
[1778056383043,39.95,81642.96,0.0,0.90028,6e-05,12.9135]
[1778056388080,39.95,81641.1,0.0,0.90016,6e-05,12.92477]
[1778056392106,39.95,81633.45,0.0,0.8997,6e-05,12.96738]
[1778056395130,39.96,81629.97,0.0,0.89948,6e-05,12.9868]
[1778056400166,39.96,81627.76,0.0,0.89935,6e-05,12.99929]
[1778056403186,39.96,81635.0,0.0,0.89978,6e-05,12.95969]
[1778056404192,39.96,81640.1,0.0,0.90008,6e-05,12.93185]
[1778056408220,39.96,81641.74,0.0,0.90018,6e-05,12.92333]
[1778056411243,39.96,81649.21,0.0,0.90064,6e-05,12.87898]
[1778056412252,39.96,81657.38,0.0,0.90112,6e-05,12.83457]
[1778056413258,39.96,81657.22,0.0,0.90111,6e-05,12.8357]
[1778056418295,39.96,81656.8,0.0,0.90107,6e-05,12.83934]
[1778056421954,39.96,81678.37,0.0,0.90233,6e-05,12.72303]
[1778056423333,39.96,81685.57,0.0,0.90275,6e-05,12.68385]
[1778056424339,39.96,81691.56,0.0,0.9031,6e-05,12.65117]
[1778056425346,39.96,81697.83,0.0,0.90346,6e-05,12.6174]
[1778056426353,39.96,81699.32,0.0,0.90355,6e-05,12.60921]
[1778056432024,39.97,81701.62,0.0,0.90367,6e-05,12.59799]
[1778056435439,39.97,81691.51,0.0,0.90307,6e-05,12.65372]
[1778056436424,39.97,81695.66,0.0,0.90331,6e-05,12.63222]
[1778056437437,39.97,81710.02,0.0,0.90413,6e-05,12.55469]
[1778056438440,39.97,81716.7,0.0,0.90452,6e-05,12.51866]
[1778056439446,39.97,81716.07,0.0,0.90448,6e-05,12.52216]
[1778056443523,39.97,81742.05,0.0,0.90596,6e-05,12.38264]
[1778056444517,39.97,81805.65,0.0,0.90952,6e-05,12.04325]
[1778056445531,39.97,81828.88,0.0,0.9108,5e-05,11.92067]
[1778056446538,39.97,81813.6,0.0,0.90995,6e-05,12.00189]
[1778056447543,39.97,81813.6,0.0,0.90995,6e-05,12.00237]
[1778056448547,39.97,81828.35,0.0,0.91075,5e-05,11.92474]
[1778056449555,39.98,81827.02,0.0,0.91067,5e-05,11.9324]
[1778056454623,39.98,81833.29,0.0,0.91101,5e-05,11.90019]
[1778056456609,39.98,81815.39,0.0,0.91002,5e-05,11.99587]
[1778056457615,39.98,81812.1,0.0,0.90983,6e-05,12.01349]
[1778056458623,39.98,81820.77,0.0,0.91031,5e-05,11.96771]
[1778056459629,39.98,81820.77,0.0,0.91031,5e-05,11.96793]
[1778056460637,39.98,81827.42,0.0,0.91067,5e-05,11.93323]
[1778056463658,39.98,81785.1,0.0,0.90832,6e-05,12.15877]
[1778056464665,39.98,81769.66,0.0,0.90746,6e-05,12.24118]
[1778056465677,39.98,81766.15,0.0,0.90726,6e-05,12.25999]
[1778056467686,39.98,81759.27,0.0,0.90686,6e-05,12.29754]
[1778056471714,39.99,81751.37,0.0,0.90643,6e-05,12.33717]
[1778056473728,39.99,81745.13,0.0,0.90607,6e-05,12.37089]
[1778056476750,39.99,81742.07,0.0,0.90589,6e-05,12.38814]
[1778056478764,39.99,81728.96,0.0,0.90514,6e-05,12.45881]
[1778056479772,39.99,81725.27,0.0,0.90493,6e-05,12.4788]
[1778056482796,39.99,81709.5,0.0,0.90402,6e-05,12.56388]
[1778056483803,39.99,81699.55,0.0,0.90345,6e-05,12.61741]
[1778056485817,39.99,81689.45,0.0,0.90286,6e-05,12.67216]
[1778056486823,39.99,81689.45,0.0,0.90287,6e-05,12.67189]
[1778056491858,39.99,81695.4,0.0,0.90323,6e-05,12.63838]
[1778056496894,39.98,81692.8,0.0,0.90308,6e-05,12.65163]
[1778056499913,39.98,81691.68,0.0,0.90303,6e-05,12.65694]
[1778056502935,39.98,81703.3,0.0,0.90371,6e-05,12.5931]
[1778056503943,39.98,81708.68,0.0,0.90402,6e-05,12.5639]
[1778056505956,39.98,81716.24,0.0,0.90446,6e-05,12.52292]
[1778056509984,39.98,81721.89,0.0,0.90479,6e-05,12.49193]
[1778056510992,39.98,81732.0,0.0,0.90537,6e-05,12.43709]
[1778056512007,39.98,81735.97,0.0,0.9056,6e-05,12.41543]
[1778056513012,39.98,81726.78,0.0,0.90508,6e-05,12.46429]
[1778056514018,39.98,81721.55,0.0,0.90479,6e-05,12.49209]
[1778056519055,39.97,81725.59,0.0,0.90503,6e-05,12.46885]
[1778056524090,39.97,81729.27,0.0,0.90526,6e-05,12.44722]
[1778056526104,39.97,81718.95,0.0,0.90468,6e-05,12.50217]
[1778056527111,39.97,81710.89,0.0,0.90422,6e-05,12.54561]
[1778056528117,39.97,81710.21,0.0,0.90418,6e-05,12.54899]
[1778056531141,39.97,81718.85,0.0,0.9047,6e-05,12.49817]
[1778056532148,39.97,81722.86,0.0,0.90494,6e-05,12.47643]
[1778056537183,39.97,81727.37,0.0,0.9052,6e-05,12.45139]
[1778056541211,39.96,81736.19,0.0,0.90572,6e-05,12.40258]
[1778056543225,39.96,81741.62,0.0,0.90603,6e-05,12.37288]
[1778056544234,39.96,81748.34,0.0,0.90642,6e-05,12.33617]
[1778056545239,39.96,81754.4,0.0,0.90677,6e-05,12.30332]
[1778056548260,39.96,81747.36,0.0,0.90638,6e-05,12.34036]
[1778056552287,39.96,81741.09,0.0,0.90604,6e-05,12.37251]
[1778056553295,39.96,81740.78,0.0,0.90602,6e-05,12.37374]
[1778056555313,39.95,81745.9,0.0,0.90632,6e-05,12.34526]
[1778056560346,39.95,81744.22,0.0,0.90624,6e-05,12.35281]
[1778056564384,39.95,81754.09,0.0,0.90682,6e-05,12.29795]
[1778056565380,39.95,81753.97,0.0,0.90682,6e-05,12.29831]
[1778056566388,39.95,81768.26,0.0,0.90763,6e-05,12.22164]
[1778056570419,39.94,81761.31,0.0,0.90724,6e-05,12.25807]
[1778056571426,39.95,81754.53,0.0,0.90686,6e-05,12.29451]
[1778056573442,39.95,81747.31,0.0,0.90645,6e-05,12.33337]
[1778056575456,39.94,81740.7,0.0,0.90608,6e-05,12.3682]
[1778056578477,39.94,81732.01,0.0,0.9056,6e-05,12.41379]
[1778056583512,39.94,81734.85,0.0,0.90578,6e-05,12.39682]
[1778056585526,39.94,81740.21,0.0,0.90609,6e-05,12.36722]
[1778056587540,39.94,81750.67,0.0,0.90669,6e-05,12.31004]
[1778056588547,39.94,81757.73,0.0,0.90709,6e-05,12.27219]
[1778056589554,39.93,81761.08,0.0,0.90728,6e-05,12.25398]
[1778056590565,39.93,81768.52,0.0,0.90771,6e-05,12.2138]
[1778056591573,39.93,81778.2,0.0,0.90827,6e-05,12.15812]
[1778056593232,39.93,81791.08,0.0,0.90899,6e-05,12.08944]
[1778056594597,39.93,81795.22,0.0,0.90922,6e-05,12.06743]
[1778056595600,39.93,81796.17,0.0,0.90927,6e-05,12.06255]
[1778056597614,39.93,81787.64,0.0,0.9088,6e-05,12.10806]
[1778056599628,39.93,81778.03,0.0,0.90826,6e-05,12.15939]
[1778056601642,39.93,81771.9,0.0,0.90792,6e-05,12.19198]
[1778056603302,39.93,81766.21,0.0,0.9076,6e-05,12.22214]
[1778056605670,39.93,81760.16,0.0,0.90726,6e-05,12.25437]
[1778056606677,39.93,81761.14,0.0,0.90732,6e-05,12.2487]
[1778056611714,39.93,81763.2,0.0,0.90745,6e-05,12.23665]
[1778056616750,39.93,81764.7,0.0,0.90754,6e-05,12.22783]
[1778056617757,39.93,81770.86,0.0,0.90789,6e-05,12.19437]
[1778056623446,39.93,81773.85,0.0,0.90807,6e-05,12.17784]
[1778056624806,39.93,81774.66,0.0,0.90811,6e-05,12.17329]
[1778056629840,39.93,81771.35,0.0,0.90793,6e-05,12.19062]
[1778056633516,39.93,81765.76,0.0,0.90762,6e-05,12.22022]
[1778056637896,39.92,81759.7,0.0,0.90729,6e-05,12.25183]
[1778056640917,39.92,81755.71,0.0,0.90707,6e-05,12.27257]
[1778056644946,39.92,81762.55,0.0,0.90746,6e-05,12.23526]
[1778056649980,39.92,81763.58,0.0,0.90753,6e-05,12.22874]
[1778056655016,39.92,81764.8,0.0,0.90763,6e-05,12.21772]
[1778056657030,39.92,81757.58,0.0,0.90723,6e-05,12.25606]
[1778056659043,39.92,81756.87,0.0,0.90719,6e-05,12.25944]
[1778056663072,39.92,81751.05,0.0,0.90687,6e-05,12.28977]
[1778056664079,39.91,81741.76,0.0,0.90635,6e-05,12.33938]
[1778056665085,39.91,81739.88,0.0,0.90625,6e-05,12.34915]
[1778056670120,39.91,81732.69,0.0,0.90585,6e-05,12.38608]
[1778056672135,39.91,81729.38,0.0,0.90568,6e-05,12.40268]
[1778056677170,39.91,81732.53,0.0,0.90587,6e-05,12.38412]
[1778056682205,39.9,81730.19,0.0,0.90576,6e-05,12.39472]
[1778056687240,39.9,81730.58,0.0,0.9058,6e-05,12.39058]
[1778056691269,39.89,81727.96,0.0,0.90568,6e-05,12.40257]
[1778056692277,39.89,81718.69,0.0,0.90515,6e-05,12.45228]
[1778056695296,39.89,81715.07,0.0,0.90495,6e-05,12.47071]
[1778056699325,39.89,81726.63,0.0,0.90564,6e-05,12.40614]
[1778056704360,39.88,81723.5,0.0,0.90548,6e-05,12.42059]
[1778056709395,39.88,81722.23,0.0,0.90544,6e-05,12.42503]
[1778056710402,39.88,81721.34,0.0,0.90539,6e-05,12.42932]
[1778056715437,39.87,81720.06,0.0,0.90537,6e-05,12.42973]
[1778056719464,39.87,81715.09,0.0,0.90511,6e-05,12.4538]
[1778056720472,39.87,81708.22,0.0,0.90472,6e-05,12.49094]
[1778056721479,39.86,81706.71,0.0,0.90464,6e-05,12.49846]
[1778056725508,39.86,81694.09,0.0,0.90394,6e-05,12.56357]
[1778056726514,39.86,81687.6,0.0,0.90356,6e-05,12.59878]
[1778056727523,39.86,81685.89,0.0,0.90347,6e-05,12.60748]
[1778056731550,39.85,81669.1,0.0,0.90252,6e-05,12.69597]
[1778056736585,39.84,81665.86,0.0,0.90237,6e-05,12.70998]
[1778056739606,39.84,81661.35,0.0,0.90214,6e-05,12.7307]
[1778056743646,39.83,81653.03,0.0,0.90169,6e-05,12.7721]
[1778056744653,39.83,81647.96,0.0,0.9014,6e-05,12.79931]
[1778056746669,39.83,81641.21,0.0,0.90101,6e-05,12.83534]
[1778056749684,39.81,81629.18,0.0,0.90037,6e-05,12.89392]
[1778056750703,39.8,81620.3,0.0,0.89991,6e-05,12.93634]
[1778056751698,39.79,81609.63,0.0,0.89935,6e-05,12.98739]
[1778056752705,39.79,81602.5,0.0,0.89892,6e-05,13.02666]
[1778056753713,39.77,81599.44,0.0,0.89882,6e-05,13.03512]
[1778056758752,39.76,81595.94,0.0,0.89865,6e-05,13.05027]
[1778056760766,39.76,81604.77,0.0,0.89921,6e-05,12.99994]
[1778056761770,39.76,81616.63,0.0,0.89993,6e-05,12.93389]
[1778056762780,39.76,81622.74,0.0,0.9003,6e-05,12.89964]
[1778056765801,39.75,81617.83,0.0,0.90002,6e-05,12.9254]
[1778056767457,39.75,81615.69,0.0,0.89991,6e-05,12.93519]
[1778056772851,39.74,81615.57,0.0,0.89996,6e-05,12.9286]
[1778056777885,39.74,81615.49,0.0,0.89999,6e-05,12.92645]
[1778056782920,39.73,81614.51,0.0,0.89997,6e-05,12.92814]
[1778056787955,39.73,81613.55,0.0,0.89994,6e-05,12.93047]
[1778056792991,39.72,81615.65,0.0,0.9001,6e-05,12.91613]
[1778056798025,39.72,81619.79,0.0,0.90037,6e-05,12.89083]
[1778056799033,39.71,81626.0,0.0,0.90075,6e-05,12.85623]
[1778056800039,39.71,81624.64,0.0,0.90067,6e-05,12.86329]
[1778056805075,39.71,81622.42,0.0,0.90058,6e-05,12.87153]
[1778056809102,39.7,81628.21,0.0,0.90094,6e-05,12.83817]
[1778056814137,39.7,81627.69,0.0,0.90093,6e-05,12.83909]
[1778056819172,39.69,81630.03,0.0,0.9011,6e-05,12.82393]
[1778056824207,39.69,81624.94,0.0,0.90081,6e-05,12.85037]
[1778056825214,39.69,81623.71,0.0,0.90074,6e-05,12.8567]
[1778056829242,39.69,81618.69,0.0,0.90046,6e-05,12.88203]
[1778056834277,39.68,81622.34,0.0,0.90073,6e-05,12.85573]
[1778056839311,39.68,81621.6,0.0,0.90071,6e-05,12.85801]
[1778056844347,39.67,81619.63,0.0,0.90061,6e-05,12.86643]
[1778056849381,39.67,81619.96,0.0,0.90066,6e-05,12.86222]
[1778056854418,39.66,81618.18,0.0,0.90058,6e-05,12.8695]
[1778056859454,39.66,81617.92,0.0,0.90059,6e-05,12.86847]
[1778056864491,39.65,81616.51,0.0,0.90054,6e-05,12.8733]
[1778056869524,39.65,81612.96,0.0,0.90034,6e-05,12.89097]
[1778056874560,39.65,81612.01,0.0,0.90032,6e-05,12.89343]
[1778056876576,39.64,81619.52,0.0,0.90077,6e-05,12.85126]
[1778056879595,39.64,81624.86,0.0,0.9011,6e-05,12.82071]
[1778056881609,39.64,81631.0,0.0,0.90148,6e-05,12.78631]
[1778056886643,39.64,81632.78,0.0,0.9016,6e-05,12.77491]
[1778056891679,39.63,81638.57,0.0,0.90198,6e-05,12.73772]
[1778056896714,39.63,81637.6,0.0,0.90194,6e-05,12.74167]
[1778056901750,39.63,81639.9,0.0,0.90209,6e-05,12.72765]
[1778056907792,39.62,81640.66,0.0,0.90216,6e-05,12.72103]
[1778056910813,39.62,81647.74,0.0,0.90261,6e-05,12.67979]
[1778056915848,39.62,81643.5,0.0,0.90238,6e-05,12.70067]
[1778056920883,39.61,81646.26,0.0,0.90258,6e-05,12.68259]
[1778056922900,39.61,81659.36,0.0,0.90336,6e-05,12.60919]
[1778056923908,39.61,81672.06,0.0,0.90411,6e-05,12.53983]
[1778056924915,39.6,81675.31,0.0,0.90431,6e-05,12.52081]
[1778056929954,39.6,81670.55,0.0,0.90406,6e-05,12.54393]
[1778056935032,39.59,81675.41,0.0,0.90437,6e-05,12.5151]
[1778056936039,39.59,81674.72,0.0,0.90434,6e-05,12.51777]
[1778056941072,39.59,81678.83,0.0,0.90461,6e-05,12.49275]
[1778056946108,39.58,81686.04,0.0,0.90505,6e-05,12.45101]
[1778056951141,39.58,81682.47,0.0,0.90489,6e-05,12.4642]
[1778056956177,39.57,81682.54,0.0,0.90492,6e-05,12.46131]
[1778056960205,39.57,81688.78,0.0,0.9053,6e-05,12.4254]
[1778056966247,39.56,81691.39,0.0,0.90548,6e-05,12.40857]
[1778056971283,39.56,81692.59,0.0,0.90558,6e-05,12.39949]
[1778056976326,39.56,81696.12,0.0,0.9058,6e-05,12.37826]
[1778056980352,39.55,81690.54,0.0,0.90549,6e-05,12.40734]
[1778056982365,39.55,81685.06,0.0,0.90519,6e-05,12.43631]
[1778056987401,39.55,81689.53,0.0,0.90547,6e-05,12.40977]
[1778056992436,39.54,81692.47,0.0,0.90566,6e-05,12.39176]
[1778056994469,39.54,81697.75,0.0,0.90597,6e-05,12.36231]
[1778056996467,39.54,81690.65,0.0,0.90557,6e-05,12.40021]
[1778056997474,39.54,81687.22,0.0,0.90538,6e-05,12.41806]
[1778057000495,39.54,81693.2,0.0,0.90573,6e-05,12.38469]
[1778057005530,39.53,81691.67,0.0,0.90566,6e-05,12.39115]
[1778057010566,39.53,81693.18,0.0,0.90577,6e-05,12.38117]
[1778057015600,39.53,81692.48,0.0,0.90577,6e-05,12.37934]
[1778057020637,39.52,81691.4,0.0,0.90573,6e-05,12.38349]
[1778057025669,39.52,81694.25,0.0,0.90591,6e-05,12.36632]
[1778057030706,39.52,81694.23,0.0,0.90592,6e-05,12.36483]
[1778057035742,39.51,81689.95,0.0,0.9057,6e-05,12.38605]
[1778057040775,39.51,81690.02,0.0,0.90572,6e-05,12.38398]
[1778057045810,39.51,81698.26,0.0,0.90621,6e-05,12.3379]
[1778057046817,39.51,81701.31,0.0,0.90639,6e-05,12.32085]
[1778057051852,39.51,81700.8,0.0,0.90637,6e-05,12.32269]
[1778057053866,39.5,81695.48,0.0,0.90607,6e-05,12.3511]
[1778057057894,39.5,81689.37,0.0,0.90573,6e-05,12.38318]
[1778057061922,39.5,81683.03,0.0,0.90537,6e-05,12.4164]
[1778057063936,39.5,81675.25,0.0,0.90493,6e-05,12.45763]
[1778057068970,39.49,81678.64,0.0,0.90515,6e-05,12.43702]
[1778057074009,39.49,81679.57,0.0,0.90525,6e-05,12.42604]
[1778057076024,39.49,81668.51,0.0,0.90462,6e-05,12.48551]
[1778057078038,39.49,81663.38,0.0,0.90433,6e-05,12.51303]
[1778057083072,39.48,81664.38,0.0,0.90441,6e-05,12.50497]
[1778057088108,39.48,81665.87,0.0,0.90452,6e-05,12.49468]
[1778057093146,39.47,81667.45,0.0,0.90464,6e-05,12.48355]
[1778057098178,39.47,81669.4,0.0,0.90478,6e-05,12.47048]
[1778057103213,39.46,81670.94,0.0,0.90489,6e-05,12.45937]
[1778057108250,39.46,81672.98,0.0,0.90503,6e-05,12.44619]
[1778057113284,39.46,81672.51,0.0,0.90503,6e-05,12.44678]
[1778057116305,39.45,81682.7,0.0,0.90563,6e-05,12.39006]
[1778057121340,39.45,81681.85,0.0,0.9056,6e-05,12.39307]
[1778057126375,39.45,81676.84,0.0,0.90533,6e-05,12.41866]
[1778057131410,39.44,81676.34,0.0,0.90534,6e-05,12.41565]
[1778057136445,39.44,81675.88,0.0,0.90533,6e-05,12.41638]
[1778057141480,39.44,81675.74,0.0,0.90535,6e-05,12.41512]
[1778057146516,39.43,81677.26,0.0,0.90545,6e-05,12.40545]
[1778057150132,39.43,81693.21,0.0,0.90638,6e-05,12.31754]
[1778057150561,39.43,81693.21,0.0,0.90638,6e-05,12.31729]
[1778057151550,39.43,81679.4,0.0,0.90559,6e-05,12.39198]
[1778057152557,39.43,81673.37,0.0,0.90524,6e-05,12.42451]
[1778057153565,39.43,81668.14,0.0,0.90494,6e-05,12.45266]
[1778057156586,39.43,81662.59,0.0,0.90463,6e-05,12.48195]
[1778057161625,39.42,81664.7,0.0,0.90478,6e-05,12.46811]
[1778057162631,39.42,81672.55,0.0,0.90524,6e-05,12.4248]
[1778057163637,39.42,81680.73,0.0,0.90571,6e-05,12.38015]
[1778057164645,39.42,81685.01,0.0,0.90597,6e-05,12.35649]
[1778057169679,39.42,81683.17,0.0,0.90587,6e-05,12.36505]
[1778057174714,39.42,81681.17,0.0,0.90578,6e-05,12.37438]
[1778057179749,39.41,81685.84,0.0,0.90606,6e-05,12.3473]
[1778057184783,39.41,81686.33,0.0,0.90611,6e-05,12.34286]
[1778057189819,39.41,81689.25,0.0,0.90629,6e-05,12.32579]
[1778057190826,39.41,81694.3,0.0,0.90658,6e-05,12.29779]
[1778057195861,39.4,81691.51,0.0,0.90646,6e-05,12.30799]
[1778057197875,39.4,81681.85,0.0,0.90591,6e-05,12.36035]
[1778057199893,39.4,81676.47,0.0,0.9056,6e-05,12.38903]
[1778057204924,39.4,81678.28,0.0,0.90573,6e-05,12.37704]
[1778057209959,39.4,81671.6,0.0,0.90535,6e-05,12.41215]
[1778057215012,39.39,81671.51,0.0,0.90537,6e-05,12.41083]
[1778057216018,39.39,81663.75,0.0,0.90492,6e-05,12.4529]
[1778057217029,39.39,81656.4,0.0,0.9045,6e-05,12.49224]
[1778057218034,39.39,81646.37,0.0,0.90392,6e-05,12.54668]
[1778057219040,39.39,81640.61,0.0,0.90358,6e-05,12.57831]
[1778057220047,39.39,81640.11,0.0,0.90356,6e-05,12.58045]
[1778057223070,39.38,81630.31,0.0,0.903,6e-05,12.63206]
[1778057224075,39.38,81623.17,0.0,0.90258,6e-05,12.67097]
[1778057225082,39.38,81616.49,0.0,0.90218,6e-05,12.70781]
[1778057226089,39.38,81616.15,0.0,0.90217,6e-05,12.70919]
[1778057231124,39.38,81617.94,0.0,0.90231,6e-05,12.69584]
[1778057236164,39.37,81617.4,0.0,0.9023,6e-05,12.69695]
[1778057240191,39.37,81627.56,0.0,0.90294,6e-05,12.63788]
[1778057244219,39.36,81633.04,0.0,0.90328,6e-05,12.60562]
[1778057249254,39.36,81633.75,0.0,0.90336,6e-05,12.59829]
[1778057254289,39.35,81636.28,0.0,0.90357,6e-05,12.57721]
[1778057259326,39.34,81637.89,0.0,0.9037,6e-05,12.56527]
[1778057263354,39.34,81642.57,0.0,0.904,6e-05,12.53722]
[1778057268391,39.33,81644.46,0.0,0.90414,6e-05,12.52352]
[1778057273425,39.33,81645.23,0.0,0.90422,6e-05,12.51649]
[1778057278464,39.32,81648.7,0.0,0.90445,6e-05,12.49472]
[1778057283497,39.32,81649.58,0.0,0.90453,6e-05,12.48729]
[1778057288533,39.31,81647.85,0.0,0.90446,6e-05,12.4936]
[1778057289538,39.31,81639.16,0.0,0.90395,6e-05,12.54136]
[1778057290546,39.31,81634.85,0.0,0.9037,6e-05,12.56446]
[1778057293567,39.31,81633.61,0.0,0.90364,6e-05,12.57001]
[1778057296588,39.3,81627.96,0.0,0.90332,6e-05,12.59956]
[1778057300616,39.3,81621.85,0.0,0.90299,6e-05,12.6304]
[1778057305656,39.29,81617.31,0.0,0.90275,6e-05,12.65239]
[1778057310690,39.29,81611.71,0.0,0.90244,6e-05,12.68094]
[1778057315725,39.28,81605.22,0.0,0.90211,6e-05,12.71049]
[1778057320760,39.28,81603.58,0.0,0.90203,6e-05,12.71757]
[1778057325796,39.27,81598.36,0.0,0.90175,6e-05,12.74341]
[1778057330836,39.27,81601.74,0.0,0.90198,6e-05,12.72229]
[1778057335865,39.27,81596.79,0.0,0.9017,6e-05,12.74776]
[1778057340899,39.26,81597.07,0.0,0.90175,6e-05,12.74324]
[1778057345935,39.26,81596.66,0.0,0.90175,6e-05,12.74306]
[1778057350970,39.25,81597.46,0.0,0.90182,6e-05,12.7362]
[1778057356028,39.25,81599.99,0.0,0.90201,6e-05,12.71924]
[1778057361045,39.24,81598.34,0.0,0.90193,6e-05,12.72652]
[1778057366080,39.24,81597.12,0.0,0.90189,6e-05,12.73018]
[1778057371114,39.23,81593.41,0.0,0.90172,6e-05,12.74408]
[1778057377157,39.22,81591.69,0.0,0.90167,6e-05,12.74878]
[1778057382192,39.22,81591.52,0.0,0.90169,6e-05,12.74697]
[1778057387227,39.21,81591.44,0.0,0.90172,6e-05,12.74331]
[1778057392262,39.2,81594.02,0.0,0.90191,6e-05,12.72563]
[1778057397297,39.2,81591.39,0.0,0.90178,6e-05,12.73765]
[1778057402332,39.19,81590.82,0.0,0.90178,6e-05,12.73755]
[1778057406364,39.19,81582.29,0.0,0.9013,6e-05,12.78159]
[1778057407377,39.19,81572.78,0.0,0.90073,6e-05,12.83452]
[1778057408423,39.17,81574.32,0.0,0.90092,6e-05,12.81715]
[1778057409401,39.15,81605.61,0.0,0.90288,6e-05,12.6355]
[1778057410409,39.15,81639.46,0.0,0.90489,6e-05,12.448]
[1778057411415,39.15,81654.22,0.0,0.90575,6e-05,12.3666]
[1778057412442,39.15,81664.21,0.0,0.90634,6e-05,12.3113]
[1778057413443,39.15,81657.19,0.0,0.90593,6e-05,12.34981]
[1778057414450,39.15,81651.53,0.0,0.90561,6e-05,12.37981]
[1778057415457,39.15,81644.58,0.0,0.90521,6e-05,12.41778]
[1778057416465,39.15,81646.49,0.0,0.90532,6e-05,12.40698]
[1778057418511,39.15,81679.97,0.0,0.90727,6e-05,12.2234]
[1778057419534,39.15,81709.15,0.0,0.90894,6e-05,12.06435]
[1778057420537,39.15,81750.25,0.0,0.91126,6e-05,11.84082]
[1778057421527,39.15,81736.98,0.0,0.91052,6e-05,11.91245]
[1778057422567,39.15,81720.5,0.0,0.9096,6e-05,12.00122]
[1778057423545,39.14,81723.65,0.0,0.90978,6e-05,11.98364]
[1778057424551,39.14,81730.85,0.0,0.91019,6e-05,11.94435]
[1778057425557,39.14,81745.23,0.0,0.911,6e-05,11.86639]
[1778057426564,39.14,81750.68,0.0,0.9113,6e-05,11.837]
[1778057427578,39.14,81766.05,0.0,0.91215,6e-05,11.75414]
[1778057428581,39.14,81772.4,0.0,0.91252,6e-05,11.71873]
[1778057429586,39.14,81779.24,0.0,0.9129,5e-05,11.68137]
[1778057430592,39.14,81786.34,0.0,0.9133,5e-05,11.64274]
[1778057431599,39.14,81778.41,0.0,0.91289,5e-05,11.68082]
[1778057432608,39.14,81774.52,0.0,0.91268,6e-05,11.70145]
[1778057436635,39.13,81786.91,0.0,0.91338,5e-05,11.63328]
[1778057439199,39.13,81777.45,0.0,0.91288,5e-05,11.68224]
[1778057441679,39.12,81787.72,0.0,0.9135,5e-05,11.62066]
[1778057442681,39.12,81795.07,0.0,0.9139,5e-05,11.58137]
[1778057443688,39.12,81807.48,0.0,0.91459,5e-05,11.51418]
[1778057444695,39.11,81804.63,0.0,0.91447,5e-05,11.52571]
[1778057446710,39.1,81808.87,0.0,0.91474,5e-05,11.49889]
[1778057447716,39.1,81813.24,0.0,0.91501,5e-05,11.47226]
[1778057449270,39.09,81802.6,0.0,0.91447,5e-05,11.52595]
[1778057450738,39.08,81789.97,0.0,0.91381,5e-05,11.58975]
[1778057451744,39.07,81774.38,0.0,0.91301,5e-05,11.66844]
[1778057452751,39.07,81766.72,0.0,0.91261,6e-05,11.70757]
[1778057453758,39.07,81759.98,0.0,0.91226,6e-05,11.74121]
[1778057454766,39.07,81757.15,0.0,0.91211,6e-05,11.75613]
[1778057457792,39.05,81746.85,0.0,0.91164,6e-05,11.80143]
[1778057459340,39.05,81725.02,0.0,0.91042,6e-05,11.91912]
[1778057459806,39.04,81725.02,0.0,0.91042,6e-05,11.91889]
[1778057460825,39.04,81713.64,0.0,0.90978,6e-05,11.98066]
[1778057461826,39.03,81698.85,0.0,0.90902,6e-05,12.0537]
[1778057462828,39.03,81696.01,0.0,0.90886,6e-05,12.06866]
[1778057463835,39.02,81704.33,0.0,0.90939,6e-05,12.01788]
[1778057464848,39.02,81701.59,0.0,0.90924,6e-05,12.03232]
[1778057466856,39.0,81701.59,0.0,0.90934,6e-05,12.02232]
[1778057469414,38.99,81735.24,0.0,0.9113,6e-05,11.83285]
[1778057470884,38.98,81739.15,0.0,0.91154,6e-05,11.80982]
[1778057472902,38.97,81744.81,0.0,0.91191,6e-05,11.77376]
[1778057473906,38.97,81750.35,0.0,0.91225,6e-05,11.74036]
[1778057474914,38.96,81758.51,0.0,0.91274,6e-05,11.69336]
[1778057475922,38.96,81765.44,0.0,0.91312,6e-05,11.65583]
[1778057476965,38.96,81774.05,0.0,0.9136,5e-05,11.60898]
[1778057477952,38.96,81775.21,0.0,0.91367,5e-05,11.60225]
[1778057480978,38.96,81762.63,0.0,0.91299,6e-05,11.6684]
[1778057481990,38.96,81762.39,0.0,0.91298,6e-05,11.6691]
[1778057483003,38.96,81751.36,0.0,0.91238,6e-05,11.72834]
[1778057484002,38.95,81762.79,0.0,0.91302,6e-05,11.66586]
[1778057485011,38.95,81770.57,0.0,0.91345,5e-05,11.62402]
[1778057489574,38.95,81762.99,0.0,0.91305,6e-05,11.6624]
[1778057494075,38.95,81769.69,0.0,0.91345,5e-05,11.62193]
[1778057495079,38.95,81778.08,0.0,0.91392,5e-05,11.5757]
[1778057498101,38.94,81768.68,0.0,0.91342,5e-05,11.62513]
[1778057499646,38.94,81739.83,0.0,0.91182,6e-05,11.78046]
[1778057500116,38.94,81739.83,0.0,0.91186,6e-05,11.7768]
[1778057502129,38.92,81734.99,0.0,0.91167,6e-05,11.79518]
[1778057505151,38.91,81750.33,0.0,0.9126,6e-05,11.70433]
[1778057508172,38.91,81764.42,0.0,0.91339,6e-05,11.62779]
[1778057509716,38.91,81772.88,0.0,0.91385,5e-05,11.58219]
[1778057511193,38.9,81780.57,0.0,0.91428,5e-05,11.53981]
[1778057512200,38.9,81786.58,0.0,0.91462,5e-05,11.50712]
[1778057514214,38.9,81778.9,0.0,0.91421,5e-05,11.54727]
[1778057518242,38.9,81773.83,0.0,0.91395,5e-05,11.5722]
[1778057520259,38.9,81779.8,0.0,0.91429,5e-05,11.53904]
[1778057522271,38.89,81773.21,0.0,0.91394,5e-05,11.57324]
[1778057523277,38.89,81766.6,0.0,0.91359,5e-05,11.60812]
[1778057525291,38.89,81776.45,0.0,0.91414,5e-05,11.55399]
[1778057530326,38.89,81778.52,0.0,0.91427,5e-05,11.54052]
[1778057531333,38.88,81779.6,0.0,0.91434,5e-05,11.53368]
[1778057533353,38.88,81789.49,0.0,0.91489,5e-05,11.4802]
[1778057534356,38.88,81799.74,0.0,0.91545,5e-05,11.42462]
[1778057535362,38.88,81809.43,0.0,0.91597,5e-05,11.37291]
[1778057536368,38.88,81819.37,0.0,0.91651,5e-05,11.31972]
[1778057537375,38.88,81819.15,0.0,0.9165,5e-05,11.32055]
[1778057542413,38.88,81828.83,0.0,0.91704,5e-05,11.26731]
[1778057547447,38.87,81832.45,0.0,0.91724,5e-05,11.24666]
[1778057552482,38.87,81838.87,0.0,0.91762,5e-05,11.20744]
[1778057553492,38.87,81847.61,0.0,0.91809,5e-05,11.16102]
[1778057554496,38.87,81840.17,0.0,0.91769,5e-05,11.20011]
[1778057555503,38.87,81847.39,0.0,0.91808,5e-05,11.16174]
[1778057557519,38.87,81855.29,0.0,0.9185,5e-05,11.11974]
[1778057560557,38.87,81845.08,0.0,0.91796,5e-05,11.17324]
[1778057561549,38.87,81838.68,0.0,0.91763,5e-05,11.20686]
[1778057562555,38.87,81852.34,0.0,0.91835,5e-05,11.13449]
[1778057567589,38.87,81852.66,0.0,0.91837,5e-05,11.13213]
[1778057569605,38.87,81862.0,0.0,0.91887,5e-05,11.08274]
[1778057570614,38.87,81862.89,0.0,0.91891,5e-05,11.07799]
[1778057573633,38.87,81868.68,0.0,0.91922,5e-05,11.04736]
[1778057577662,38.87,81861.37,0.0,0.91884,5e-05,11.08581]
[1778057578668,38.87,81859.61,0.0,0.91874,5e-05,11.09497]
[1778057583704,38.87,81861.39,0.0,0.91884,5e-05,11.08538]
[1778057587735,38.87,81867.0,0.0,0.91913,5e-05,11.05579]
[1778057591764,38.87,81904.54,0.0,0.92108,5e-05,10.85919]
[1778057592769,38.87,81907.11,0.0,0.92121,5e-05,10.84609]
[1778057593776,38.87,81882.08,0.0,0.91992,5e-05,10.97693]
[1778057594783,38.87,81880.46,0.0,0.91983,5e-05,10.98583]
[1778057595790,38.87,81889.84,0.0,0.92031,5e-05,10.93678]
[1778057596805,38.87,81900.83,0.0,0.92088,5e-05,10.87934]
[1778057597806,38.87,81881.9,0.0,0.9199,5e-05,10.97875]
[1778057598812,38.87,81873.33,0.0,0.91945,5e-05,11.02373]
[1778057599820,38.87,81879.22,0.0,0.91976,5e-05,10.99289]
[1778057600827,38.87,81885.02,0.0,0.92006,5e-05,10.9625]
[1778057601835,38.87,81886.74,0.0,0.92015,5e-05,10.95357]
[1778057602841,38.87,81876.82,0.0,0.91963,5e-05,11.00569]
[1778057604889,38.87,81874.96,0.0,0.91954,5e-05,11.01483]
[1778057605877,38.87,81868.07,0.0,0.91918,5e-05,11.05089]
[1778057606881,38.87,81861.2,0.0,0.91882,5e-05,11.08705]
[1778057607898,38.86,81849.26,0.0,0.91824,5e-05,11.14568]
[1778057608895,38.85,81832.56,0.0,0.91738,5e-05,11.2312]
[1778057610450,38.85,81820.95,0.0,0.91677,5e-05,11.29195]
[1778057611915,38.85,81828.17,0.0,0.91719,5e-05,11.24931]
[1778057612922,38.85,81827.2,0.0,0.91714,5e-05,11.25401]
[1778057613932,38.84,81834.31,0.0,0.91759,5e-05,11.20912]
[1778057614937,38.82,81834.41,0.0,0.91766,5e-05,11.20204]
[1778057616952,38.8,81819.05,0.0,0.91697,5e-05,11.27034]
[1778057617957,38.79,81815.14,0.0,0.91683,5e-05,11.28353]
[1778057620520,38.75,81853.57,0.0,0.91909,5e-05,11.05749]
[1778057621985,38.73,81865.82,0.0,0.9198,5e-05,10.98547]
[1778057625012,38.72,81875.42,0.0,0.92036,5e-05,10.92846]
[1778057629036,38.72,81868.24,0.0,0.91999,5e-05,10.96557]
[1778057630589,38.72,81872.01,0.0,0.92019,5e-05,10.94545]
[1778057633062,38.72,81847.09,0.0,0.9189,5e-05,11.07625]
[1778057635075,38.71,81827.95,0.0,0.91791,5e-05,11.17539]
[1778057636083,38.71,81829.3,0.0,0.91798,5e-05,11.16789]
[1778057640671,38.69,81836.87,0.0,0.9185,5e-05,11.11595]
[1778057643133,38.66,81841.8,0.0,0.91895,5e-05,11.07049]
[1778057645150,38.65,81854.93,0.0,0.91964,5e-05,11.00033]
[1778057649175,38.65,81861.57,0.0,0.92,5e-05,10.96437]
[1778057650756,38.65,81871.1,0.0,0.9205,5e-05,10.91392]
[1778057651189,38.65,81871.1,0.0,0.9205,5e-05,10.91369]
[1778057655220,38.65,81876.85,0.0,0.92081,5e-05,10.88209]
[1778057656226,38.65,81884.15,0.0,0.9212,5e-05,10.84285]
[1778057660827,38.64,81899.34,0.0,0.922,5e-05,10.76068]
[1778057661259,38.64,81899.34,0.0,0.92201,5e-05,10.75988]
[1778057666293,38.58,81902.0,0.0,0.92245,5e-05,10.71371]
[1778057671330,38.58,81899.84,0.0,0.92238,5e-05,10.71949]
[1778057673344,38.54,81905.9,0.0,0.92289,5e-05,10.66753]
[1778057676368,38.52,81896.24,0.0,0.92251,5e-05,10.7054]
[1778057677375,38.52,81901.91,0.0,0.9228,5e-05,10.67579]
[1778057682407,38.5,81906.93,0.0,0.92313,5e-05,10.64149]
[1778057683415,38.5,81913.15,0.0,0.92346,5e-05,10.60853]
[1778057687442,38.47,81904.7,0.0,0.92319,5e-05,10.63575]
[1778057688454,38.47,81891.84,0.0,0.92254,5e-05,10.70252]
[1778057691473,38.47,81898.02,0.0,0.92286,5e-05,10.66902]
[1778057692479,38.47,81892.18,0.0,0.92257,5e-05,10.69915]
[1778057694495,38.47,81898.14,0.0,0.92288,5e-05,10.66722]
[1778057695513,38.47,81903.78,0.0,0.92317,5e-05,10.63746]
[1778057696508,38.47,81894.04,0.0,0.92268,5e-05,10.68796]
[1778057698523,38.46,81888.39,0.0,0.9224,5e-05,10.71669]
[1778057701544,38.46,81894.73,0.0,0.92273,5e-05,10.68232]
[1778057706594,38.46,81895.05,0.0,0.92276,5e-05,10.67898]
[1778057707595,38.46,81873.46,0.0,0.92166,5e-05,10.79166]
[1778057708600,38.46,81863.75,0.0,0.92116,5e-05,10.84218]
[1778057713635,38.45,81868.9,0.0,0.92145,5e-05,10.81266]
[1778057715650,38.45,81876.75,0.0,0.92187,5e-05,10.77035]
[1778057718671,38.45,81883.58,0.0,0.92223,5e-05,10.73316]
[1778057720686,38.45,81902.32,0.0,0.9232,5e-05,10.63413]
[1778057721692,38.45,81913.94,0.0,0.92379,5e-05,10.57309]
[1778057725721,38.44,81919.72,0.0,0.9241,5e-05,10.54122]
[1778057729750,38.44,81928.15,0.0,0.92454,5e-05,10.49593]
[1778057731764,38.44,81934.06,0.0,0.92486,5e-05,10.46157]
[1778057732771,38.44,81929.0,0.0,0.92461,5e-05,10.48773]
[1778057736800,38.44,81934.4,0.0,0.92488,5e-05,10.45932]
[1778057739821,38.44,81951.74,0.0,0.92575,5e-05,10.36895]
[1778057740827,38.44,81951.74,0.0,0.92575,5e-05,10.36882]
[1778057745874,38.44,81947.66,0.0,0.92555,5e-05,10.38951]
[1778057750912,38.44,81948.31,0.0,0.92558,5e-05,10.38634]
[1778057751914,38.44,81927.6,0.0,0.92455,5e-05,10.49361]
[1778057752924,38.44,81924.92,0.0,0.92441,5e-05,10.50751]
[1778057754937,38.44,81931.73,0.0,0.92476,5e-05,10.47218]
[1778057756952,38.44,81925.81,0.0,0.92446,5e-05,10.50293]
[1778057759971,38.43,81925.4,0.0,0.92445,5e-05,10.50409]
[1778057762991,38.43,81918.83,0.0,0.92412,5e-05,10.53776]
[1778057766013,38.43,81925.05,0.0,0.92445,5e-05,10.50424]
[1778057767022,38.43,81938.05,0.0,0.9251,5e-05,10.43652]
[1778057768027,38.43,81926.49,0.0,0.92452,5e-05,10.49642]
[1778057769036,38.43,81920.92,0.0,0.92424,5e-05,10.52528]
[1778057771049,38.43,81923.94,0.0,0.9244,5e-05,10.50938]
[1778057773059,38.43,81923.58,0.0,0.92438,5e-05,10.51083]
[1778057775086,38.43,81931.6,0.0,0.92479,5e-05,10.46849]
[1778057776087,38.43,81945.58,0.0,0.92549,5e-05,10.39587]
[1778057777091,38.43,81947.66,0.0,0.9256,5e-05,10.38493]
[1778057782127,38.43,81948.18,0.0,0.92563,5e-05,10.38128]
[1778057784141,38.43,81953.83,0.0,0.92591,5e-05,10.35182]
[1778057785148,38.43,81929.68,0.0,0.92471,5e-05,10.47678]
[1778057786155,38.43,81922.87,0.0,0.92437,5e-05,10.51208]
[1778057790190,38.43,81913.41,0.0,0.92389,5e-05,10.56096]
[1778057791763,38.42,81909.41,0.0,0.92372,5e-05,10.57717]
[1778057797237,38.42,81907.04,0.0,0.92363,5e-05,10.58674]
[1778057802273,38.41,81904.83,0.0,0.92354,5e-05,10.59601]
[1778057807308,38.41,81912.46,0.0,0.92395,5e-05,10.55407]
[1778057810329,38.41,81902.99,0.0,0.92348,5e-05,10.6022]
[1778057815363,38.4,81899.98,0.0,0.92335,5e-05,10.61566]
[1778057820399,38.4,81901.92,0.0,0.92347,5e-05,10.60319]
[1778057825434,38.4,81897.24,0.0,0.92325,5e-05,10.62532]
[1778057828454,38.39,81902.87,0.0,0.92355,5e-05,10.59458]
[1778057833502,38.39,81908.89,0.0,0.92387,5e-05,10.56155]
[1778057834501,38.39,81898.37,0.0,0.92334,5e-05,10.6164]
[1778057835507,38.39,81881.91,0.0,0.9225,5e-05,10.70239]
[1778057838525,38.39,81875.65,0.0,0.92219,5e-05,10.7346]
[1778057843565,38.39,81874.82,0.0,0.92214,5e-05,10.73888]
[1778057844570,38.39,81857.54,0.0,0.92125,5e-05,10.82987]
[1778057845576,38.39,81846.76,0.0,0.92069,5e-05,10.88673]
[1778057847590,38.39,81850.38,0.0,0.92088,5e-05,10.86745]
[1778057848597,38.39,81856.96,0.0,0.92122,5e-05,10.83271]
[1778057850613,38.39,81862.86,0.0,0.92153,5e-05,10.80172]
[1778057855646,38.39,81860.01,0.0,0.92141,5e-05,10.81176]
[1778057857661,38.38,81852.85,0.0,0.92105,5e-05,10.8488]
[1778057858667,38.38,81846.82,0.0,0.92078,5e-05,10.87646]
[1778057863702,38.37,81850.48,0.0,0.92099,5e-05,10.85521]
[1778057868781,38.37,81844.99,0.0,0.92072,5e-05,10.88244]
[1778057873816,38.37,81847.7,0.0,0.92088,5e-05,10.86619]
[1778057875829,38.37,81858.49,0.0,0.92144,5e-05,10.80857]
[1778057880866,38.36,81862.24,0.0,0.92165,5e-05,10.78754]
[1778057881873,38.36,81855.5,0.0,0.9213,5e-05,10.82279]
[1778057883887,38.36,81850.2,0.0,0.92103,5e-05,10.85014]
[1778057884894,38.36,81859.43,0.0,0.92152,5e-05,10.80115]
[1778057885899,38.36,81868.06,0.0,0.92196,5e-05,10.75549]
[1778057886907,38.36,81876.3,0.0,0.92239,5e-05,10.71203]
[1778057891942,38.36,81877.76,0.0,0.92247,5e-05,10.70361]
[1778057892949,38.36,81884.06,0.0,0.9228,5e-05,10.67048]
[1778057897987,38.36,81889.73,0.0,0.92309,5e-05,10.6404]
[1778057903020,38.36,81887.22,0.0,0.92296,5e-05,10.65319]
[1778057908053,38.36,81886.65,0.0,0.92294,5e-05,10.65572]
[1778057913088,38.36,81890.12,0.0,0.92314,5e-05,10.63347]
[1778057918124,38.36,81888.69,0.0,0.92307,5e-05,10.64068]
[1778057920138,38.36,81894.79,0.0,0.92338,5e-05,10.60868]
[1778057925174,38.36,81892.19,0.0,0.92325,5e-05,10.62216]
[1778057930208,38.36,81890.92,0.0,0.92319,5e-05,10.62881]
[1778057935243,38.36,81883.21,0.0,0.92279,5e-05,10.66993]
[1778057940278,38.36,81884.68,0.0,0.92287,5e-05,10.66178]
[1778057942826,38.35,81890.24,0.0,0.92316,5e-05,10.63216]
[1778057948334,38.35,81888.49,0.0,0.92307,5e-05,10.64133]
[1778057953372,38.35,81889.62,0.0,0.92312,5e-05,10.63537]
[1778057958405,38.35,81886.11,0.0,0.92295,5e-05,10.65364]
[1778057960419,38.35,81879.7,0.0,0.92262,5e-05,10.68707]
[1778057965454,38.35,81881.25,0.0,0.9227,5e-05,10.67852]
[1778057969482,38.35,81886.75,0.0,0.92299,5e-05,10.64942]
[1778057974517,38.35,81885.42,0.0,0.92295,5e-05,10.65227]
[1778057975524,38.35,81894.61,0.0,0.92341,5e-05,10.60418]
[1778057980559,38.35,81899.88,0.0,0.92368,5e-05,10.57686]
[1778057986601,38.35,81904.23,0.0,0.9239,5e-05,10.5546]
[1778057991636,38.35,81906.39,0.0,0.924,5e-05,10.54379]
[1778057994657,38.36,81914.24,0.0,0.92438,5e-05,10.50526]
[1778057999699,38.36,81918.26,0.0,0.92456,5e-05,10.48614]
[1778058002706,38.36,81922.72,0.0,0.92478,5e-05,10.46328]
[1778059632012,37.98,81722.54,0.0,0.91695,5e-05,11.21488]
[1778059672291,37.97,81734.56,0.0,0.91767,5e-05,11.14252]
[1778059699601,37.97,81746.0,0.0,0.91831,5e-05,11.07852]
[1778059699617,37.97,81738.89,0.0,0.91792,5e-05,11.11695]
[1778059700491,37.97,81739.73,0.0,0.91797,5e-05,11.1124]
[1778059701495,37.97,81739.73,0.0,0.91798,5e-05,11.11179]
[1778059702503,37.97,81746.19,0.0,0.91833,5e-05,11.07628]
[1778059704516,37.97,81745.36,0.0,0.91829,5e-05,11.08082]
[1778059705524,37.97,81745.55,0.0,0.91829,5e-05,11.07994]
[1778059706530,37.97,81745.86,0.0,0.91831,5e-05,11.07848]
[1778059707537,37.97,81745.31,0.0,0.91828,5e-05,11.08175]
[1778059708544,37.97,81745.11,0.0,0.91826,5e-05,11.08322]
[1778059709719,37.97,81741.41,0.0,0.91806,5e-05,11.10372]
[1778059710557,37.97,81741.41,0.0,0.91805,5e-05,11.10429]
[1778059712572,37.97,81738.21,0.0,0.91789,5e-05,11.11912]
[1778059713579,37.98,81738.17,0.0,0.91788,5e-05,11.12008]
[1778059714585,37.98,81738.27,0.0,0.91788,5e-05,11.12036]
[1778059715593,37.98,81737.95,0.0,0.91785,5e-05,11.12299]
[1778059716599,37.98,81735.94,0.0,0.91773,5e-05,11.13485]
[1778059717607,37.98,81735.88,0.0,0.91772,5e-05,11.13619]
[1778059718614,37.98,81735.02,0.0,0.91766,5e-05,11.14193]
[1778059720629,37.99,81733.5,0.0,0.91756,5e-05,11.15243]
[1778059722641,37.99,81730.84,0.0,0.91738,5e-05,11.17014]
[1778059724656,38.0,81730.49,0.0,0.91732,5e-05,11.17631]
[1778059725663,38.01,81730.64,0.0,0.9173,5e-05,11.17769]
[1778059727676,38.01,81734.35,0.0,0.91746,5e-05,11.1621]
[1778059728684,38.02,81741.72,0.0,0.91784,5e-05,11.1245]
[1778059730698,38.03,81751.7,0.0,0.91834,5e-05,11.07532]
[1778059731705,38.03,81757.15,0.0,0.91861,5e-05,11.04838]
[1778059732712,38.04,81761.29,0.0,0.91881,5e-05,11.02817]
[1778059734725,38.04,81765.99,0.0,0.91902,5e-05,11.00718]
[1778059736740,38.05,81768.56,0.0,0.91911,5e-05,10.99778]
[1778059737746,38.06,81773.67,0.0,0.91937,5e-05,10.97256]
[1778059739761,38.06,81780.51,0.0,0.91969,5e-05,10.94044]
[1778059742782,38.08,81783.72,0.0,0.91979,5e-05,10.93026]
[1778059744796,38.09,81792.08,0.0,0.92019,5e-05,10.89026]
[1778059747816,38.1,81794.58,0.0,0.92025,5e-05,10.88414]
[1778059749829,38.11,81802.88,0.0,0.92064,5e-05,10.84468]
[1778059750839,38.11,81807.0,0.0,0.92084,5e-05,10.8252]
[1778059752854,38.12,81812.51,0.0,0.92108,5e-05,10.80091]
[1778059756882,38.14,81817.25,0.0,0.92123,5e-05,10.78594]
[1778059761917,38.16,81822.68,0.0,0.92139,5e-05,10.77003]
[1778059766953,38.19,81819.89,0.0,0.92112,5e-05,10.79785]
[1778059770142,38.2,81812.17,0.0,0.92066,5e-05,10.84481]
[1778059774000,38.21,81806.6,0.0,0.9203,5e-05,10.87976]
[1778059777190,38.23,81799.71,0.0,0.91986,5e-05,10.92382]
[1778059781050,38.25,81793.37,0.0,0.91943,5e-05,10.96767]
[1778059786086,38.27,81789.74,0.0,0.91912,5e-05,10.99839]
[1778059787263,38.27,81780.69,0.0,0.91862,5e-05,11.0489]
[1778059793133,38.29,81778.11,0.0,0.91837,5e-05,11.07387]
[1778059795149,38.3,81772.6,0.0,0.91804,5e-05,11.10676]
[1778059800183,38.31,81767.16,0.0,0.91767,5e-05,11.14403]
[1778059805218,38.32,81761.0,0.0,0.91726,5e-05,11.18444]
[1778059811261,38.34,81756.12,0.0,0.91694,5e-05,11.21725]
[1778059816296,38.34,81752.42,0.0,0.91671,5e-05,11.23951]
[1778059821332,38.34,81748.01,0.0,0.91647,5e-05,11.2638]
[1778059827544,38.34,81742.52,0.0,0.91616,5e-05,11.29401]
[1778059833419,38.34,81739.58,0.0,0.91602,5e-05,11.30664]
[1778059839461,38.34,81734.21,0.0,0.91572,6e-05,11.33624]
[1778059844496,38.36,81734.1,0.0,0.91561,6e-05,11.34685]
[1778059849532,38.38,81731.82,0.0,0.91536,6e-05,11.37152]
[1778059854566,38.41,81725.95,0.0,0.91492,6e-05,11.41547]
[1778059859602,38.43,81723.96,0.0,0.91469,6e-05,11.43808]
[1778059863630,38.45,81728.38,0.0,0.91484,6e-05,11.42354]
[1778059868665,38.47,81726.17,0.0,0.9146,6e-05,11.44739]
[1778059873700,38.49,81725.35,0.0,0.91444,6e-05,11.46362]
[1778059878741,38.51,81722.93,0.0,0.91419,6e-05,11.48841]
[1778059883771,38.52,81721.92,0.0,0.91407,6e-05,11.49988]
[1778059888806,38.53,81719.45,0.0,0.9139,6e-05,11.51679]
[1778059894846,38.53,81715.0,0.0,0.9137,6e-05,11.53513]
[1778059899882,38.52,81711.96,0.0,0.91356,6e-05,11.54853]
[1778059904917,38.52,81709.48,0.0,0.91342,6e-05,11.56166]
[1778059909953,38.52,81704.88,0.0,0.91317,6e-05,11.58636]
[1778059914987,38.52,81706.33,0.0,0.91325,6e-05,11.57883]
[1778059915994,38.52,81715.68,0.0,0.91377,6e-05,11.52794]
[1778059917001,38.52,81723.75,0.0,0.91421,6e-05,11.48458]
[1778059918008,38.52,81725.18,0.0,0.91429,6e-05,11.47691]
[1778059921029,38.52,81730.9,0.0,0.91461,6e-05,11.44623]
[1778059922036,38.52,81736.09,0.0,0.91489,6e-05,11.41826]
[1778059923043,38.52,81748.29,0.0,0.91556,5e-05,11.35252]
[1778059924050,38.52,81761.12,0.0,0.91626,5e-05,11.28328]
[1778059925057,38.52,81774.54,0.0,0.91699,5e-05,11.21117]
[1778059926063,38.52,81789.72,0.0,0.91781,5e-05,11.13017]
[1778059927071,38.52,81792.27,0.0,0.91795,5e-05,11.11668]
[1778059929085,38.52,81795.91,0.0,0.91814,5e-05,11.0976]
[1778059930092,38.52,81798.04,0.0,0.91825,5e-05,11.08639]
[1778059931099,38.52,81803.25,0.0,0.91853,5e-05,11.05875]
[1778059932106,38.52,81809.45,0.0,0.91886,5e-05,11.02592]
[1778059933114,38.52,81815.62,0.0,0.91918,5e-05,10.99335]
[1778059934122,38.52,81824.64,0.0,0.91966,5e-05,10.94577]
[1778059935128,38.52,81827.7,0.0,0.91981,5e-05,10.92989]
[1778059936135,38.52,81842.72,0.0,0.9206,5e-05,10.85087]
[1778059937143,38.52,81878.92,0.0,0.92247,5e-05,10.66124]
[1778059938314,38.53,81920.0,0.0,0.92452,5e-05,10.45118]
[1778059939156,38.54,81919.4,0.0,0.92444,5e-05,10.45987]
[1778059940163,38.56,81932.42,0.0,0.92499,5e-05,10.40333]
[1778059941170,38.57,81933.19,0.0,0.925,5e-05,10.40275]
[1778059946206,38.57,81931.0,0.0,0.92487,5e-05,10.41572]
[1778059948389,38.58,81923.97,0.0,0.92448,5e-05,10.45559]
[1778059950232,38.58,81913.35,0.0,0.92392,5e-05,10.51344]
[1778059951240,38.58,81911.61,0.0,0.92385,5e-05,10.5193]
[1778059952247,38.58,81918.61,0.0,0.9242,5e-05,10.48358]
[1778059953254,38.58,81922.38,0.0,0.92439,5e-05,10.46428]
[1778059954260,38.6,81911.35,0.0,0.92377,5e-05,10.52768]
[1778059955268,38.6,81911.21,0.0,0.92376,5e-05,10.52893]
[1778059958473,38.6,81929.44,0.0,0.92466,5e-05,10.43618]
[1778059960306,38.6,81945.54,0.0,0.92546,5e-05,10.35363]
[1778059961313,38.6,81942.48,0.0,0.92531,5e-05,10.36974]
[1778059962320,38.6,81930.02,0.0,0.92468,5e-05,10.43446]
[1778059963328,38.6,81931.36,0.0,0.92477,5e-05,10.42548]
[1778059966348,38.6,81915.28,0.0,0.92396,5e-05,10.50846]
[1778059967355,38.6,81897.4,0.0,0.92305,5e-05,10.60181]
[1778059968542,38.6,81888.55,0.0,0.92259,5e-05,10.64861]
[1778059971383,38.6,81893.98,0.0,0.92286,5e-05,10.62089]
[1778059973397,38.6,81861.62,0.0,0.92119,5e-05,10.79072]
[1778059974404,38.6,81831.58,0.0,0.91962,5e-05,10.94901]
[1778059975411,38.6,81817.92,0.0,0.9189,5e-05,11.02114]
[1778059976418,38.6,81813.06,0.0,0.91864,5e-05,11.04698]
[1778059977425,38.6,81825.1,0.0,0.91928,5e-05,10.98315]
[1778059978612,38.6,81835.72,0.0,0.91984,5e-05,10.9269]
[1778059980445,38.6,81830.69,0.0,0.91958,5e-05,10.9533]
[1778059981453,38.6,81824.5,0.0,0.91925,5e-05,10.98587]
[1778059983467,38.6,81825.91,0.0,0.91933,5e-05,10.97787]
[1778059984474,38.6,81841.35,0.0,0.92015,5e-05,10.89596]
[1778059985482,38.6,81852.57,0.0,0.92073,5e-05,10.837]
[1778059986488,38.61,81857.12,0.0,0.92094,5e-05,10.81586]
[1778059987495,38.61,81851.09,0.0,0.92063,5e-05,10.84749]
[1778059990516,38.61,81852.41,0.0,0.9207,5e-05,10.8404]
[1778059991523,38.61,81861.36,0.0,0.92117,5e-05,10.79332]
[1778059992532,38.61,81868.2,0.0,0.92152,5e-05,10.75746]
[1778059993537,38.61,81871.74,0.0,0.9217,5e-05,10.73902]
[1778059998754,38.61,81874.35,0.0,0.92183,5e-05,10.72605]
[1778060004614,38.61,81878.53,0.0,0.92204,5e-05,10.70511]
[1778060007635,38.61,81882.42,0.0,0.92223,5e-05,10.6854]
[1778060011663,38.61,81877.21,0.0,0.92198,5e-05,10.70964]
[1778060016698,38.61,81879.78,0.0,0.9221,5e-05,10.69713]
[1778060020726,38.61,81891.6,0.0,0.9227,5e-05,10.63629]
[1778060021733,38.61,81894.17,0.0,0.92283,5e-05,10.6232]
[1778060024754,38.62,81900.86,0.0,0.92316,5e-05,10.58938]
[1778060026768,38.62,81894.35,0.0,0.92282,5e-05,10.62398]
[1778060027775,38.62,81895.77,0.0,0.92289,5e-05,10.61688]
[1778060028963,38.62,81890.35,0.0,0.92261,5e-05,10.64541]
[1778060030797,38.62,81890.97,0.0,0.92264,5e-05,10.64272]
[1778060032810,38.62,81897.2,0.0,0.92295,5e-05,10.61085]
[1778060035832,38.62,81905.3,0.0,0.92335,5e-05,10.56971]
[1778060040866,38.63,81904.15,0.0,0.92328,5e-05,10.57742]
[1778060045901,38.63,81904.31,0.0,0.92329,5e-05,10.57614]
[1778060050935,38.62,81912.96,0.0,0.92373,5e-05,10.53087]
[1778060051943,38.62,81918.31,0.0,0.924,5e-05,10.50313]
[1778060052950,38.62,81922.35,0.0,0.92421,5e-05,10.48225]
[1778060054964,38.62,81934.88,0.0,0.92483,5e-05,10.41768]
[1778060055971,38.62,81934.1,0.0,0.92479,5e-05,10.42183]
[1778060058991,38.63,81926.0,0.0,0.92438,5e-05,10.46399]
[1778060059999,38.63,81922.27,0.0,0.9242,5e-05,10.48332]
[1778060065044,38.63,81918.28,0.0,0.92399,5e-05,10.50409]
[1778060070082,38.63,81907.88,0.0,0.92347,5e-05,10.55773]
[1778060073099,38.62,81914.17,0.0,0.92381,5e-05,10.52106]
[1778060078134,38.62,81911.38,0.0,0.92368,5e-05,10.5351]
[1778060081156,38.62,81895.7,0.0,0.92288,5e-05,10.61621]
[1778060082163,38.62,81893.36,0.0,0.92277,5e-05,10.62817]
[1778060086191,38.62,81887.58,0.0,0.92248,5e-05,10.65732]
[1778060091227,38.62,81887.44,0.0,0.92248,5e-05,10.65692]
[1778060095255,38.62,81890.52,0.0,0.92265,5e-05,10.64011]
[1778060098277,38.62,81884.61,0.0,0.92235,5e-05,10.67042]
[1778060103484,38.62,81896.34,0.0,0.92296,5e-05,10.60845]
[1778060104320,38.62,81896.34,0.0,0.92296,5e-05,10.60837]
[1778060109355,38.61,81899.42,0.0,0.92312,5e-05,10.59197]
[1778060114390,38.61,81899.09,0.0,0.92311,5e-05,10.59344]
[1778060119425,38.61,81898.39,0.0,0.92307,5e-05,10.59671]
[1778060121439,38.61,81898.37,0.0,0.92308,5e-05,10.59658]
[1778060126474,38.61,81898.18,0.0,0.92307,5e-05,10.59704]
[1778060131510,38.61,81901.36,0.0,0.92326,5e-05,10.57619]
[1778060135538,38.61,81895.34,0.0,0.92296,5e-05,10.60706]
[1778060137552,38.61,81888.54,0.0,0.92262,5e-05,10.64218]
[1778060138559,38.61,81885.12,0.0,0.92244,5e-05,10.65982]
[1778060140743,38.61,81875.91,0.0,0.92197,5e-05,10.70746]
[1778060142587,38.61,81862.14,0.0,0.92127,5e-05,10.77906]
[1778060143599,38.61,81860.48,0.0,0.92118,5e-05,10.78738]
[1778060148630,38.6,81861.08,0.0,0.92124,5e-05,10.78217]
[1778060153666,38.6,81864.19,0.0,0.92142,5e-05,10.76343]
[1778060155679,38.6,81869.85,0.0,0.92172,5e-05,10.733]
[1778060157693,38.59,81877.38,0.0,0.92214,5e-05,10.69023]
[1778060159709,38.58,81878.14,0.0,0.92222,5e-05,10.68258]
[1778060162731,38.58,81870.21,0.0,0.92183,5e-05,10.72179]
[1778060163738,38.58,81869.44,0.0,0.92179,5e-05,10.72554]
[1778060168773,38.58,81867.82,0.0,0.92172,5e-05,10.73256]
[1778060173809,38.57,81867.55,0.0,0.92172,5e-05,10.73247]
[1778060178843,38.57,81869.15,0.0,0.92182,5e-05,10.7226]
[1778060181024,38.57,81886.65,0.0,0.92272,5e-05,10.63055]
[1778060181865,38.57,81886.65,0.0,0.92273,5e-05,10.63033]
[1778060182871,38.57,81888.54,0.0,0.92282,5e-05,10.62034]
[1778060184899,38.57,81889.19,0.0,0.92286,5e-05,10.61676]
[1778060185906,38.57,81897.35,0.0,0.92328,5e-05,10.5742]
[1778060186913,38.57,81901.62,0.0,0.92349,5e-05,10.55198]
[1778060188935,38.57,81903.13,0.0,0.92357,5e-05,10.54418]
[1778060189935,38.57,81897.97,0.0,0.92331,5e-05,10.57101]
[1778060194970,38.57,81890.44,0.0,0.92295,5e-05,10.60635]
[1778060197990,38.57,81887.86,0.0,0.92282,5e-05,10.6195]
[1778060201169,38.57,81896.59,0.0,0.92327,5e-05,10.57367]
[1778060203025,38.57,81903.54,0.0,0.92362,5e-05,10.53738]
[1778060204034,38.57,81905.8,0.0,0.92374,5e-05,10.52566]
[1778060209072,38.57,81919.52,0.0,0.92443,5e-05,10.45466]
[1778060210074,38.57,81910.14,0.0,0.92395,5e-05,10.50416]
[1778060211242,38.57,81901.79,0.0,0.92352,5e-05,10.54756]
[1778060212087,38.57,81901.79,0.0,0.92352,5e-05,10.54755]
[1778060217123,38.57,81900.86,0.0,0.92348,5e-05,10.55238]
[1778060221312,38.57,81911.41,0.0,0.92401,5e-05,10.49757]
[1778060226186,38.57,81915.55,0.0,0.92422,5e-05,10.4763]
[1778060230214,38.57,81909.06,0.0,0.92389,5e-05,10.51014]
[1778060231221,38.57,81904.89,0.0,0.92368,5e-05,10.53177]
[1778060235250,38.57,81912.79,0.0,0.92408,5e-05,10.49067]
[1778060237264,38.57,81915.26,0.0,0.9242,5e-05,10.47794]
[1778060242300,38.57,81920.51,0.0,0.92447,5e-05,10.45091]
[1778060246328,38.57,81926.29,0.0,0.92476,5e-05,10.4209]
[1778060251363,38.57,81928.91,0.0,0.92493,5e-05,10.4021]
[1778060255392,38.57,81934.53,0.0,0.92521,5e-05,10.3728]
[1778060260426,38.56,81934.64,0.0,0.92523,5e-05,10.37079]
[1778060264455,38.56,81918.26,0.0,0.92442,5e-05,10.4542]
[1778060265465,38.56,81907.53,0.0,0.92388,5e-05,10.50977]
[1778060266469,38.56,81907.92,0.0,0.9239,5e-05,10.50764]
[1778060271663,38.56,81894.87,0.0,0.92324,5e-05,10.57492]
[1778060272510,38.56,81894.68,0.0,0.92323,5e-05,10.57575]
[1778060274524,38.56,81888.52,0.0,0.92292,5e-05,10.6074]
[1778060276538,38.56,81898.53,0.0,0.92344,5e-05,10.55483]
[1778060277545,38.56,81897.02,0.0,0.92336,5e-05,10.56252]
[1778060282580,38.56,81892.49,0.0,0.92314,5e-05,10.58514]
[1778060287615,38.55,81895.62,0.0,0.92331,5e-05,10.56799]
[1778060290638,38.55,81900.98,0.0,0.92359,5e-05,10.53963]
[1778060295671,38.55,81896.34,0.0,0.92337,5e-05,10.56191]
[1778060300707,38.55,81895.45,0.0,0.92335,5e-05,10.56388]
[1778060301872,38.54,81888.77,0.0,0.92301,5e-05,10.59798]
[1778060307756,38.54,81889.49,0.0,0.92306,5e-05,10.59337]
[1778060312792,38.54,81887.77,0.0,0.923,5e-05,10.59773]
[1778060317826,38.54,81888.75,0.0,0.92306,5e-05,10.59175]
[1778060322863,38.54,81889.93,0.0,0.92313,5e-05,10.58475]
[1778060327898,38.54,81896.87,0.0,0.9235,5e-05,10.54725]
[1778060329911,38.53,81897.96,0.0,0.92356,5e-05,10.54057]
[1778060331925,38.53,81907.14,0.0,0.92404,5e-05,10.4919]
[1778060333940,38.53,81913.42,0.0,0.92436,5e-05,10.45848]
[1778060334950,38.53,81923.69,0.0,0.92488,5e-05,10.405]
[1778060335954,38.53,81926.55,0.0,0.92503,5e-05,10.38995]
[1778060338976,38.53,81927.82,0.0,0.9251,5e-05,10.38267]
[1778060342153,38.53,81944.79,0.0,0.92595,5e-05,10.29441]
[1778060344021,38.53,81950.33,0.0,0.92623,5e-05,10.26546]
[1778060345026,38.52,81954.74,0.0,0.92645,5e-05,10.24238]
[1778060346029,38.52,81960.22,0.0,0.92672,5e-05,10.21389]
[1778060348043,38.52,81964.42,0.0,0.92694,5e-05,10.19163]
[1778060353076,38.52,81963.36,0.0,0.9269,5e-05,10.1952]
[1778060358111,38.52,81967.15,0.0,0.92711,5e-05,10.17394]
[1778060363161,38.51,81969.79,0.0,0.92725,5e-05,10.15863]
[1778060367187,38.51,81976.94,0.0,0.92762,5e-05,10.12071]
[1778060372364,38.51,81978.88,0.0,0.92775,5e-05,10.10549]
[1778060377259,38.5,81983.99,0.0,0.92801,5e-05,10.07792]
[1778060382449,38.5,81983.8,0.0,0.92802,5e-05,10.07738]
[1778060387331,38.5,81990.41,0.0,0.92835,5e-05,10.04233]
[1778060388338,38.5,81997.42,0.0,0.92869,5e-05,10.00655]
[1778060389344,38.5,81996.27,0.0,0.92864,5e-05,10.01218]
[1778060392520,38.5,81991.97,0.0,0.92844,5e-05,10.03332]
[1778060398407,38.49,81988.66,0.0,0.92829,5e-05,10.04863]
[1778060400423,38.49,81998.29,0.0,0.92876,5e-05,9.99933]
[1778060405458,38.49,81996.16,0.0,0.92867,5e-05,10.00918]
[1778060410494,38.49,81991.79,0.0,0.92846,5e-05,10.03031]
[1778060417542,38.49,81991.83,0.0,0.92848,5e-05,10.02844]
[1778060420565,38.48,81999.97,0.0,0.92888,5e-05,9.98656]
[1778060425600,38.48,81996.77,0.0,0.92873,5e-05,10.00186]
[1778060430635,38.48,81997.91,0.0,0.9288,5e-05,9.99517]
[1778060435669,38.48,81999.46,0.0,0.9289,5e-05,9.98274]
[1778060440717,38.48,81997.36,0.0,0.92881,5e-05,9.99231]
[1778060445744,38.48,81994.64,0.0,0.92869,5e-05,10.0053]
[1778060450777,38.47,81995.97,0.0,0.92876,5e-05,9.99758]
[1778060453798,38.47,82007.6,0.0,0.92932,5e-05,9.93821]
[1778060454968,38.47,82007.15,0.0,0.9293,5e-05,9.94039]
[1778060456827,38.47,82021.81,0.0,0.93001,5e-05,9.86631]
[1778060457827,38.47,82029.26,0.0,0.93036,5e-05,9.82895]
[1778060459841,38.47,82022.87,0.0,0.93005,5e-05,9.86115]
[1778060460850,38.47,82012.03,0.0,0.92954,5e-05,9.91568]
[1778060465033,38.47,82017.55,0.0,0.92981,5e-05,9.88695]
[1778060465884,38.47,82017.55,0.0,0.92981,5e-05,9.88683]
[1778060466895,38.47,82024.86,0.0,0.93016,5e-05,9.8501]
[1778060467898,38.47,82029.36,0.0,0.93036,5e-05,9.8284]
[1778060469915,38.47,82035.58,0.0,0.93065,5e-05,9.79834]
[1778060475103,38.48,82025.28,0.0,0.93014,5e-05,9.85196]
[1778060478974,38.48,82024.2,0.0,0.93009,5e-05,9.85762]
[1778060480993,38.48,82015.46,0.0,0.92967,5e-05,9.90164]
[1778060482002,38.48,82004.92,0.0,0.92917,5e-05,9.9548]
[1778060483018,38.48,81999.99,0.0,0.92893,5e-05,9.97961]
[1778060485174,38.48,82006.32,0.0,0.92924,5e-05,9.94731]
[1778060487045,38.48,82007.29,0.0,0.92929,5e-05,9.94219]
[1778060491073,38.47,82000.12,0.0,0.92899,5e-05,9.97205]
[1778060494094,38.47,81995.57,0.0,0.9288,5e-05,9.99222]
[1778060499129,38.45,81997.69,0.0,0.92897,5e-05,9.97385]
[1778060502151,38.45,82004.19,0.0,0.9293,5e-05,9.93927]
[1778060504167,38.45,82005.24,0.0,0.92935,5e-05,9.93379]
[1778060508195,38.45,82014.77,0.0,0.92981,5e-05,9.88547]
[1778060511216,38.45,82017.01,0.0,0.92992,5e-05,9.87425]
[1778060516251,38.45,82014.99,0.0,0.92982,5e-05,9.88448]
[1778060521286,38.45,82016.36,0.0,0.92988,5e-05,9.87761]
[1778060525460,38.45,82021.73,0.0,0.93014,5e-05,9.85064]
[1778060528339,38.45,82018.79,0.0,0.93,5e-05,9.86556]
[1778060530362,38.45,82014.75,0.0,0.92981,5e-05,9.88593]
[1778060531359,38.45,82022.76,0.0,0.93019,5e-05,9.84561]
[1778060532368,38.45,82023.34,0.0,0.93021,5e-05,9.84275]
[1778060537402,38.45,82026.77,0.0,0.93037,5e-05,9.82593]
[1778060542441,38.45,82031.64,0.0,0.9306,5e-05,9.80204]
[1778060547473,38.45,82029.8,0.0,0.9305,5e-05,9.81201]
[1778060549487,38.45,82023.49,0.0,0.9302,5e-05,9.84396]
[1778060554522,38.45,82012.11,0.0,0.92968,5e-05,9.89806]
[1778060555697,38.45,82010.21,0.0,0.92959,5e-05,9.90766]
[1778060558552,38.45,82001.61,0.0,0.92918,5e-05,9.95108]
[1778060559561,38.45,81998.85,0.0,0.92905,5e-05,9.96497]
[1778060564593,38.45,81996.36,0.0,0.92895,5e-05,9.97512]
[1778060569628,38.44,81995.94,0.0,0.92896,5e-05,9.97353]
[1778060570635,38.44,81990.63,0.0,0.92871,5e-05,10.00032]
[1778060571643,38.44,81989.01,0.0,0.92864,5e-05,10.00694]
[1778060576677,38.44,81988.7,0.0,0.92864,5e-05,10.00748]
[1778060581711,38.42,81988.64,0.0,0.92871,5e-05,10.00024]
[1778060586747,38.42,81990.33,0.0,0.92881,5e-05,9.98891]
[1778060591782,38.42,81991.41,0.0,0.92887,5e-05,9.98292]
[1778060596817,38.42,81993.02,0.0,0.92895,5e-05,9.97438]
[1778060601852,38.42,81990.99,0.0,0.92885,5e-05,9.98456]
[1778060606887,38.42,81988.17,0.0,0.92872,5e-05,9.99872]
[1778060611922,38.42,81984.48,0.0,0.92857,5e-05,10.01358]
[1778060616957,38.42,81983.32,0.0,0.9285,5e-05,10.02087]
[1778060621992,38.43,81983.89,0.0,0.92848,5e-05,10.02308]
[1778060627029,38.43,81982.14,0.0,0.92838,5e-05,10.0338]
[1778060632063,38.44,81980.11,0.0,0.92826,5e-05,10.04593]
[1778060637269,38.44,81979.14,0.0,0.9282,5e-05,10.05262]
[1778060643140,38.44,81979.98,0.0,0.92822,5e-05,10.05047]
[1778060648176,38.45,81980.57,0.0,0.92823,5e-05,10.04929]
[1778060653210,38.45,81983.24,0.0,0.92834,5e-05,10.03757]
[1778060658246,38.45,81982.95,0.0,0.92831,5e-05,10.04097]
[1778060663281,38.46,81985.53,0.0,0.92839,5e-05,10.03311]
[1778060664304,38.46,81990.79,0.0,0.92864,5e-05,10.00681]
[1778060666315,38.46,81983.71,0.0,0.92829,5e-05,10.04358]
[1778060667484,38.47,81986.13,0.0,0.9284,5e-05,10.03165]
[1778060673362,38.49,81989.46,0.0,0.92848,5e-05,10.02199]
[1778060675377,38.5,81996.02,0.0,0.92874,5e-05,9.99525]
[1778060680412,38.52,81992.64,0.0,0.92848,5e-05,10.02298]
[1778060683433,38.52,81994.9,0.0,0.92856,5e-05,10.01463]
[1778060688468,38.52,81994.5,0.0,0.92853,5e-05,10.01797]
[1778060693510,38.53,81997.43,0.0,0.92866,5e-05,10.00433]
[1778060695523,38.53,82005.72,0.0,0.92905,5e-05,9.96293]
[1778060698546,38.53,82010.23,0.0,0.92926,5e-05,9.94111]
[1778060703583,38.53,82007.92,0.0,0.92913,5e-05,9.95441]
[1778060705599,38.53,81999.77,0.0,0.92874,5e-05,9.99617]
[1778060709625,38.54,81996.95,0.0,0.92859,5e-05,10.01135]
[1778060710633,38.54,81990.5,0.0,0.92826,5e-05,10.04598]
[1778060711640,38.54,81989.95,0.0,0.92822,5e-05,10.05014]
[1778060716674,38.55,81986.35,0.0,0.92799,5e-05,10.0741]
[1778060719702,38.58,81957.13,0.0,0.92643,5e-05,10.23802]
[1778060720714,38.58,81941.76,0.0,0.92566,5e-05,10.31752]
[1778060721718,38.58,81941.44,0.0,0.92564,5e-05,10.31935]
[1778060725780,38.58,81936.32,0.0,0.92537,5e-05,10.34716]
[1778060727911,38.58,81931.16,0.0,0.92511,5e-05,10.37413]
[1778060732813,38.59,81925.68,0.0,0.92485,5e-05,10.40003]
[1778060737847,38.59,81930.15,0.0,0.92505,5e-05,10.37974]
[1778060740867,38.6,81924.18,0.0,0.92473,5e-05,10.4122]
[1778060745912,38.6,81924.48,0.0,0.92472,5e-05,10.41388]
[1778060748934,38.6,81918.71,0.0,0.92442,5e-05,10.44471]
[1778060749942,38.62,81900.25,0.0,0.92339,5e-05,10.5499]
[1778060750948,38.62,81884.3,0.0,0.92257,5e-05,10.63345]
[1778060755983,38.65,81881.3,0.0,0.9223,5e-05,10.66174]
[1778060761020,38.65,81883.03,0.0,0.92236,5e-05,10.65543]
[1778060764042,38.65,81890.48,0.0,0.92273,5e-05,10.61798]
[1778060766056,38.66,81898.31,0.0,0.92312,5e-05,10.57861]
[1778060771091,38.67,81900.04,0.0,0.92311,5e-05,10.57916]
[1778060773105,38.68,81894.65,0.0,0.92283,5e-05,10.60848]
[1778060776127,38.68,81883.52,0.0,0.92224,5e-05,10.66826]
[1778060781161,38.68,81879.16,0.0,0.92199,5e-05,10.69357]
[1778060786197,38.69,81874.6,0.0,0.92173,5e-05,10.71976]
[1778060790224,38.69,81880.02,0.0,0.92199,5e-05,10.69338]
[1778060795264,38.7,81881.41,0.0,0.92206,5e-05,10.68478]
[1778060798402,38.7,81872.64,0.0,0.9216,5e-05,10.73204]
[1778060799290,38.7,81872.64,0.0,0.92159,5e-05,10.73244]
[1778060801304,38.71,81864.75,0.0,0.92115,5e-05,10.77767]
[1778060803318,38.71,81874.37,0.0,0.92164,5e-05,10.72811]
[1778060805332,38.71,81880.98,0.0,0.92197,5e-05,10.69449]
[1778060806339,38.71,81874.93,0.0,0.92166,5e-05,10.72646]
[1778060808493,38.71,81868.13,0.0,0.9213,5e-05,10.76272]
[1778060810373,38.71,81860.51,0.0,0.9209,5e-05,10.80321]
[1778060812385,38.71,81857.22,0.0,0.92072,5e-05,10.8209]
[1778060816410,38.71,81850.53,0.0,0.92036,5e-05,10.85677]
[1778060821458,38.72,81842.76,0.0,0.91995,5e-05,10.89817]
[1778060822455,38.72,81829.98,0.0,0.91928,5e-05,10.96559]
[1778060823463,38.72,81825.09,0.0,0.91902,5e-05,10.99138]
[1778060825479,38.72,81819.99,0.0,0.91875,5e-05,11.01815]
[1778060828648,38.71,81808.18,0.0,0.91813,5e-05,11.08036]
[1778060829504,38.71,81808.07,0.0,0.91813,5e-05,11.08074]
[1778060831518,38.71,81814.13,0.0,0.91845,5e-05,11.04821]
[1778060832529,38.71,81830.42,0.0,0.91932,5e-05,10.96191]
[1778060833532,38.71,81839.82,0.0,0.91981,5e-05,10.91233]
[1778060834539,38.71,81843.47,0.0,0.92,5e-05,10.89319]
[1778060836553,38.71,81847.62,0.0,0.92022,5e-05,10.87162]
[1778060841588,38.72,81844.96,0.0,0.92007,5e-05,10.88628]
[1778060845616,38.72,81851.63,0.0,0.92041,5e-05,10.85186]
[1778060847644,38.72,81859.8,0.0,0.92084,5e-05,10.809]
[1778060848808,38.72,81848.78,0.0,0.92026,5e-05,10.86711]
[1778060849656,38.72,81848.78,0.0,0.92026,5e-05,10.86732]
[1778060852683,38.72,81846.37,0.0,0.92015,5e-05,10.8767]
[1778060857712,38.72,81850.1,0.0,0.92034,5e-05,10.85787]
[1778060862748,38.72,81851.93,0.0,0.92043,5e-05,10.84915]
[1778060867782,38.72,81851.88,0.0,0.92042,5e-05,10.8503]
[1778060872817,38.72,81851.31,0.0,0.92038,5e-05,10.85419]
[1778060877852,38.72,81849.48,0.0,0.92029,5e-05,10.863]
[1778060879026,38.72,81841.95,0.0,0.9199,5e-05,10.90208]
[1778060880874,38.72,81837.28,0.0,0.91966,5e-05,10.92636]
[1778060882887,38.72,81835.05,0.0,0.91955,5e-05,10.93698]
[1778060884901,38.72,81829.84,0.0,0.91929,5e-05,10.96288]
[1778060888005,38.71,81828.46,0.0,0.91925,5e-05,10.96766]
[1778060889096,38.71,81813.67,0.0,0.91847,5e-05,11.04508]
[1778060890949,38.71,81813.46,0.0,0.91847,5e-05,11.0452]
[1778060891956,38.71,81802.69,0.0,0.91789,5e-05,11.10223]
[1778060892963,38.71,81793.7,0.0,0.91741,5e-05,11.14984]
[1778060893970,38.71,81793.85,0.0,0.91743,5e-05,11.14877]
[1778060896992,38.71,81783.7,0.0,0.91689,5e-05,11.20206]
[1778060898000,38.71,81770.15,0.0,0.91616,5e-05,11.27413]
[1778060899006,38.7,81763.65,0.0,0.91581,5e-05,11.30811]
[1778060900016,38.7,81765.72,0.0,0.91592,5e-05,11.29688]
[1778060902025,38.7,81770.86,0.0,0.91621,5e-05,11.26878]
[1778060903033,38.7,81763.45,0.0,0.91581,5e-05,11.30802]
[1778060904040,38.7,81764.95,0.0,0.9159,5e-05,11.29947]
[1778060906062,38.7,81774.96,0.0,0.91645,5e-05,11.24493]
[1778060907071,38.7,81782.61,0.0,0.91687,5e-05,11.20365]
[1778060908076,38.7,81789.45,0.0,0.91724,5e-05,11.16654]
[1778060913111,38.69,81787.46,0.0,0.91718,5e-05,11.17181]
[1778060918146,38.69,81783.5,0.0,0.91698,5e-05,11.19136]
[1778060923181,38.69,81780.93,0.0,0.91686,5e-05,11.20352]
[1778060928216,38.69,81778.58,0.0,0.91674,5e-05,11.21456]
[1778060933251,38.68,81787.65,0.0,0.91725,5e-05,11.1647]
[1778060934258,38.68,81795.75,0.0,0.91768,5e-05,11.1214]
[1778060935266,38.68,81800.81,0.0,0.91796,5e-05,11.09437]
[1778060936272,38.68,81806.63,0.0,0.91827,5e-05,11.0634]
[1778060939448,38.68,81814.01,0.0,0.91866,5e-05,11.02419]
[1778060945335,38.68,81824.38,0.0,0.91921,5e-05,10.96948]
[1778060949517,38.68,81826.28,0.0,0.91932,5e-05,10.95828]
[1778060951377,38.68,81823.31,0.0,0.91917,5e-05,10.97378]
[1778060956412,38.68,81831.99,0.0,0.91962,5e-05,10.92818]
[1778060961447,38.68,81829.76,0.0,0.91952,5e-05,10.93875]
[1778060962454,38.68,81835.41,0.0,0.91982,5e-05,10.90873]
[1778060964468,38.67,81840.12,0.0,0.92009,5e-05,10.88068]
[1778060968496,38.66,81845.12,0.0,0.92039,5e-05,10.85055]
[1778060969657,38.66,81856.31,0.0,0.92098,5e-05,10.79173]
[1778060970511,38.66,81855.46,0.0,0.92093,5e-05,10.79621]
[1778060971517,38.66,81862.31,0.0,0.92131,5e-05,10.75659]
[1778060974692,38.67,81871.51,0.0,0.92178,5e-05,10.70875]
[1778060975549,38.67,81871.51,0.0,0.92178,5e-05,10.70891]
[1778060981588,38.67,81867.65,0.0,0.92158,5e-05,10.72991]
[1778060986623,38.67,81867.21,0.0,0.92155,5e-05,10.7329]
[1778060991657,38.67,81870.76,0.0,0.92172,5e-05,10.7151]
[1778060994832,38.67,81865.67,0.0,0.92146,5e-05,10.74218]
[1778060999717,38.67,81871.0,0.0,0.92172,5e-05,10.71499]
[1778061004902,38.68,81872.34,0.0,0.92175,5e-05,10.71243]
[1778061009784,38.69,81875.43,0.0,0.92185,5e-05,10.70289]
[1778061014975,38.69,81871.27,0.0,0.92162,5e-05,10.72573]
[1778061018848,38.7,81865.57,0.0,0.92132,5e-05,10.75632]
[1778061019854,38.7,81863.96,0.0,0.92123,5e-05,10.76488]
[1778061025047,38.7,81867.28,0.0,0.9214,5e-05,10.74815]
[1778061030931,38.7,81868.3,0.0,0.92144,5e-05,10.74366]
[1778061035967,38.7,81864.53,0.0,0.92127,5e-05,10.76021]
[1778061039996,38.7,81856.01,0.0,0.92082,5e-05,10.80518]
[1778061042009,38.7,81854.37,0.0,0.92074,5e-05,10.81381]
[1778061047052,38.7,81848.97,0.0,0.92046,5e-05,10.84209]
[1778061048061,38.7,81843.74,0.0,0.92018,5e-05,10.86954]
[1778061049063,38.7,81824.84,0.0,0.91918,5e-05,10.96951]
[1778061050066,38.7,81815.92,0.0,0.91871,5e-05,11.01687]
[1778061051073,38.7,81813.05,0.0,0.91856,5e-05,11.03216]
[1778061056110,38.7,81817.37,0.0,0.91878,5e-05,11.00962]
[1778061059129,38.7,81823.15,0.0,0.9191,5e-05,10.97806]
[1778061064163,38.7,81821.29,0.0,0.91902,5e-05,10.98541]
[1778061068191,38.69,81826.87,0.0,0.91935,5e-05,10.95293]
[1778061073226,38.68,81829.75,0.0,0.91954,5e-05,10.93337]
[1778061077253,38.68,81838.77,0.0,0.92004,5e-05,10.88305]
[1778061078262,38.68,81843.88,0.0,0.92032,5e-05,10.85557]
[1778061081282,38.67,81850.57,0.0,0.92068,5e-05,10.81881]
[1778061086316,38.67,81847.76,0.0,0.92056,5e-05,10.83123]
[1778061091352,38.66,81844.44,0.0,0.92043,5e-05,10.84239]
[1778061096387,38.66,81834.68,0.0,0.91995,5e-05,10.8913]
[1778061101581,38.65,81830.73,0.0,0.91977,5e-05,10.90929]
[1778061104444,38.65,81836.52,0.0,0.92009,5e-05,10.87715]
[1778061106458,38.65,81841.99,0.0,0.92038,5e-05,10.84743]
[1778061109479,38.65,81848.68,0.0,0.92074,5e-05,10.81104]
[1778061111650,38.65,81859.12,0.0,0.92129,5e-05,10.75557]
[1778061115522,38.64,81865.39,0.0,0.92163,5e-05,10.72159]
[1778061119550,38.64,81870.77,0.0,0.92192,5e-05,10.69248]
[1778061121721,38.64,81880.06,0.0,0.9224,5e-05,10.64355]
[1778061122571,38.64,81880.3,0.0,0.92241,5e-05,10.64213]
[1778061127606,38.64,81884.68,0.0,0.92264,5e-05,10.61855]
[1778061132641,38.64,81886.93,0.0,0.92277,5e-05,10.60618]
[1778061136669,38.64,81893.29,0.0,0.92309,5e-05,10.57272]
[1778061138683,38.64,81898.96,0.0,0.92338,5e-05,10.5432]
[1778061143719,38.64,81897.11,0.0,0.92329,5e-05,10.55257]
[1778061148755,38.64,81893.19,0.0,0.92309,5e-05,10.57275]
[1778061151776,38.64,81887.94,0.0,0.92285,5e-05,10.596]
[1778061152938,38.64,81894.4,0.0,0.92318,5e-05,10.5623]
[1778061154798,38.64,81893.49,0.0,0.92314,5e-05,10.56686]
[1778061159831,38.64,81899.35,0.0,0.92344,5e-05,10.53619]
[1778061164867,38.64,81901.58,0.0,0.92355,5e-05,10.52469]
[1778061169902,38.64,81903.25,0.0,0.92363,5e-05,10.51614]
[1778061174937,38.64,81909.1,0.0,0.92393,5e-05,10.48602]
[1778061178966,38.64,81914.15,0.0,0.92418,5e-05,10.4602]
[1778061180980,38.64,81918.82,0.0,0.92441,5e-05,10.43635]
[1778061185015,38.64,81913.37,0.0,0.92413,5e-05,10.46519]
[1778061186059,38.64,81909.75,0.0,0.92395,5e-05,10.48402]
[1778061188028,38.64,81910.02,0.0,0.92396,5e-05,10.48276]
[1778061193221,38.64,81915.94,0.0,0.92426,5e-05,10.45259]
[1778061199105,38.64,81916.0,0.0,0.92425,5e-05,10.45277]
[1778061204140,38.64,81918.64,0.0,0.92438,5e-05,10.43947]
[1778061208168,38.64,81924.22,0.0,0.92466,5e-05,10.41099]
[1778061210182,38.64,81930.51,0.0,0.92497,5e-05,10.37883]
[1778061212196,38.64,81932.14,0.0,0.92508,5e-05,10.36707]
[1778061216224,38.64,81926.7,0.0,0.9248,5e-05,10.39574]
[1778061219245,38.64,81921.03,0.0,0.92451,5e-05,10.42543]
[1778061224280,38.65,81923.64,0.0,0.92463,5e-05,10.41268]
[1778061229316,38.65,81919.97,0.0,0.92444,5e-05,10.43237]
[1778061233502,38.65,81926.25,0.0,0.92475,5e-05,10.40068]
[1778061235357,38.65,81934.07,0.0,0.92514,5e-05,10.36062]
[1778061236364,38.65,81935.91,0.0,0.92523,5e-05,10.35142]
[1778061239386,38.65,81938.88,0.0,0.92536,5e-05,10.33731]
[1778061240393,38.65,81944.61,0.0,0.92565,5e-05,10.3079]
[1778061241399,38.65,81940.59,0.0,0.92545,5e-05,10.32888]
[1778061243414,38.65,81937.61,0.0,0.92529,5e-05,10.34481]
[1778061248466,38.66,81937.17,0.0,0.92525,5e-05,10.3488]
[1778061253505,38.66,81937.26,0.0,0.92524,5e-05,10.34981]
[1778061258536,38.66,81936.09,0.0,0.92517,5e-05,10.35727]
[1778061263711,38.66,81930.95,0.0,0.9249,5e-05,10.38506]
[1778061270619,38.67,81930.78,0.0,0.92488,5e-05,10.38765]
[1778061273783,38.67,81923.18,0.0,0.92451,5e-05,10.42378]
[1778061274649,38.67,81923.18,0.0,0.92451,5e-05,10.42396]
[1778061279683,38.67,81921.83,0.0,0.92444,5e-05,10.43174]
[1778061284718,38.67,81922.24,0.0,0.92445,5e-05,10.43043]
[1778061286733,38.67,81928.3,0.0,0.92475,5e-05,10.39961]
[1778061291767,38.67,81928.76,0.0,0.92476,5e-05,10.39831]
[1778061296802,38.68,81930.94,0.0,0.92486,5e-05,10.38817]
[1778061301839,38.68,81942.99,0.0,0.92543,5e-05,10.32976]
[1778061302844,38.68,81942.99,0.0,0.92543,5e-05,10.33007]
[1778061303994,38.68,81953.1,0.0,0.92592,5e-05,10.27862]
[1778061304866,38.69,81953.1,0.0,0.92592,5e-05,10.27902]
[1778061305868,38.69,81958.15,0.0,0.92617,5e-05,10.25364]
[1778061306876,38.69,81965.53,0.0,0.92652,5e-05,10.21646]
[1778061309896,38.69,81960.68,0.0,0.92627,5e-05,10.24264]
[1778061310903,38.69,81955.09,0.0,0.92599,5e-05,10.2716]
[1778061315938,38.7,81954.74,0.0,0.92593,5e-05,10.27874]
[1778061320974,38.71,81963.22,0.0,0.9263,5e-05,10.24051]
[1778061322987,38.71,81969.69,0.0,0.92661,5e-05,10.20836]
[1778061326008,38.71,81960.04,0.0,0.92612,5e-05,10.25893]
[1778061327015,38.71,81951.25,0.0,0.92568,5e-05,10.30425]
[1778061328023,38.72,81948.42,0.0,0.92554,5e-05,10.31904]
[1778061333059,38.72,81947.49,0.0,0.9255,5e-05,10.32147]
[1778061338093,38.72,81947.36,0.0,0.92548,5e-05,10.32348]
[1778061343132,38.72,81952.92,0.0,0.92575,5e-05,10.29639]
[1778061346153,38.72,81965.72,0.0,0.92637,5e-05,10.23198]
[1778061347160,38.73,81965.91,0.0,0.92637,5e-05,10.23142]
[1778061352199,38.73,81971.99,0.0,0.92665,5e-05,10.20246]
[1778061357232,38.73,81974.27,0.0,0.92674,5e-05,10.19306]
[1778061362267,38.74,81973.67,0.0,0.92669,5e-05,10.19832]
[1778061367306,38.74,81973.11,0.0,0.92665,5e-05,10.20326]
[1778061372341,38.74,81972.58,0.0,0.9266,5e-05,10.20808]
[1778061377376,38.75,81970.54,0.0,0.92648,5e-05,10.22056]
[1778061382411,38.75,81971.29,0.0,0.9265,5e-05,10.21873]
[1778061384558,38.75,81951.64,0.0,0.92552,5e-05,10.31982]
[1778061385434,38.75,81951.64,0.0,0.92552,5e-05,10.32012]
[1778061386439,38.75,81951.88,0.0,0.92553,5e-05,10.31914]
[1778061391475,38.76,81951.24,0.0,0.92551,5e-05,10.31982]
[1778061396510,38.76,81955.38,0.0,0.92571,5e-05,10.29971]
[1778061399530,38.76,81966.82,0.0,0.92626,5e-05,10.24207]
[1778061400537,38.76,81970.97,0.0,0.92646,5e-05,10.22126]
[1778061405575,38.76,81974.42,0.0,0.92661,5e-05,10.20589]
[1778061410610,38.77,81975.87,0.0,0.92667,5e-05,10.19994]
[1778061415647,38.77,81973.88,0.0,0.92655,5e-05,10.21216]
[1778061420679,38.77,81971.49,0.0,0.92642,5e-05,10.22601]
[1778061425714,38.78,81968.73,0.0,0.92627,5e-05,10.24161]
[1778061431759,38.78,81970.45,0.0,0.92633,5e-05,10.23485]
[1778061436796,38.78,81967.14,0.0,0.92616,5e-05,10.25338]
[1778061437804,38.78,81952.8,0.0,0.92545,5e-05,10.32681]
[1778061442839,38.79,81947.47,0.0,0.92517,5e-05,10.35499]
[1778061447874,38.79,81945.01,0.0,0.92504,5e-05,10.36844]
[1778061451902,38.79,81953.05,0.0,0.92546,5e-05,10.32442]
[1778061456937,38.79,81948.65,0.0,0.92523,5e-05,10.34813]
[1778061461972,38.79,81950.31,0.0,0.9253,5e-05,10.34083]
[1778061467007,38.8,81949.07,0.0,0.92523,5e-05,10.34842]
[1778061472045,38.8,81946.45,0.0,0.92508,5e-05,10.36296]
[1778061477083,38.8,81949.16,0.0,0.92521,5e-05,10.35026]
[1778061482118,38.8,81948.13,0.0,0.92515,5e-05,10.35672]
[1778061487152,38.8,81947.0,0.0,0.92508,5e-05,10.36365]
[1778061493195,38.81,81941.22,0.0,0.92478,5e-05,10.39452]
[1778061498230,38.81,81943.63,0.0,0.92489,5e-05,10.38304]
[1778061503265,38.81,81943.09,0.0,0.92485,5e-05,10.38676]
[1778061507294,38.81,81948.19,0.0,0.9251,5e-05,10.36143]
[1778061512328,38.81,81944.57,0.0,0.92494,5e-05,10.37723]
[1778061517363,38.82,81945.06,0.0,0.92495,5e-05,10.37574]
[1778061522401,38.82,81943.9,0.0,0.92488,5e-05,10.38271]
[1778061527433,38.82,81943.65,0.0,0.92486,5e-05,10.38503]
[1778061532468,38.82,81942.06,0.0,0.92477,5e-05,10.39419]
[1778061535613,38.82,81948.8,0.0,0.9251,5e-05,10.36027]
[1778061541532,38.83,81951.04,0.0,0.9252,5e-05,10.35035]
[1778061545682,38.83,81957.4,0.0,0.9255,5e-05,10.31888]
[1778061550597,38.83,81962.79,0.0,0.92576,5e-05,10.29278]
[1778061553626,38.83,81955.87,0.0,0.92541,5e-05,10.329]
[1778061554640,38.83,81954.87,0.0,0.92535,5e-05,10.33434]
[1778061559672,38.83,81956.37,0.0,0.92542,5e-05,10.32775]
[1778061564706,38.84,81959.97,0.0,0.92559,5e-05,10.31045]
[1778061569746,38.84,81960.86,0.0,0.92562,5e-05,10.30728]
[1778061574776,38.84,81960.94,0.0,0.92563,5e-05,10.30425]
[1778061579811,38.84,81963.72,0.0,0.92576,5e-05,10.29123]
[1778061584846,38.84,81963.5,0.0,0.92574,5e-05,10.29354]
[1778061590892,38.85,81965.62,0.0,0.92583,5e-05,10.28414]
[1778061591898,38.85,81970.72,0.0,0.92608,5e-05,10.25845]
[1778061592905,38.85,81978.62,0.0,0.92646,5e-05,10.21863]
[1778061597941,38.85,81978.94,0.0,0.92646,5e-05,10.21885]
[1778061601000,38.85,81987.35,0.0,0.92687,5e-05,10.17615]
[1778061601995,38.85,81987.64,0.0,0.92689,5e-05,10.17423]
[1778061603010,38.85,81997.15,0.0,0.92736,5e-05,10.12574]
[1778061608052,38.85,81986.47,0.0,0.92684,5e-05,10.17983]
[1778061613090,38.85,81981.64,0.0,0.92658,5e-05,10.20635]
[1778061616227,38.86,81974.49,0.0,0.92622,5e-05,10.24375]
[1778061618241,38.86,81966.06,0.0,0.9258,5e-05,10.28726]
[1778061624172,38.86,81970.26,0.0,0.92599,5e-05,10.26752]
[1778061629202,38.86,81968.13,0.0,0.92587,5e-05,10.27968]
[1778061632224,38.86,81974.58,0.0,0.92621,5e-05,10.24392]
[1778061633231,38.86,81981.49,0.0,0.92654,5e-05,10.20917]
[1778061636252,38.87,81975.1,0.0,0.92622,5e-05,10.24261]
[1778061637260,38.87,81969.18,0.0,0.92593,5e-05,10.27297]
[1778061642294,38.87,81970.96,0.0,0.926,5e-05,10.26511]
[1778061644309,38.87,81973.79,0.0,0.92614,5e-05,10.25124]
[1778061646323,38.87,81975.09,0.0,0.9262,5e-05,10.24518]
[1778061649343,38.87,81975.59,0.0,0.92621,5e-05,10.24347]
[1778061651358,38.87,81970.48,0.0,0.92596,5e-05,10.27003]
[1778061652367,38.87,81970.27,0.0,0.92594,5e-05,10.27133]
[1778061654379,38.88,81977.19,0.0,0.92628,5e-05,10.23664]
[1778061657520,38.88,81978.12,0.0,0.92632,5e-05,10.23282]
[1778061660420,38.88,81974.42,0.0,0.92613,5e-05,10.25253]
[1778061665457,38.88,81971.67,0.0,0.92598,5e-05,10.26773]
[1778061667600,38.88,81979.1,0.0,0.92634,5e-05,10.23041]
[1778061669487,38.88,81984.24,0.0,0.92659,5e-05,10.20444]
[1778061670492,38.88,81987.16,0.0,0.92673,5e-05,10.18955]
[1778061673513,38.88,81997.47,0.0,0.92723,5e-05,10.13801]
[1778061674520,38.88,82005.2,0.0,0.9276,5e-05,10.09944]
[1778061675527,38.88,82006.05,0.0,0.92764,5e-05,10.09567]
[1778061677673,38.89,81999.46,0.0,0.92731,5e-05,10.12955]
[1778061680563,38.89,81994.49,0.0,0.92707,5e-05,10.15482]
[1778061681570,38.89,81987.81,0.0,0.92674,5e-05,10.18907]
[1778061682576,38.89,81985.1,0.0,0.9266,5e-05,10.20319]
[1778061687745,38.89,81986.6,0.0,0.92666,5e-05,10.19733]
[1778061693653,38.9,81989.19,0.0,0.92679,5e-05,10.18267]
[1778061694661,38.9,81996.02,0.0,0.92712,5e-05,10.14851]
[1778061695667,38.9,81998.51,0.0,0.92724,5e-05,10.13637]
[1778061697812,38.9,81992.09,0.0,0.92691,5e-05,10.16977]
[1778061699699,38.9,81991.64,0.0,0.92689,5e-05,10.17207]
[1778061700709,38.9,81998.94,0.0,0.92724,5e-05,10.13557]
[1778061701712,38.9,81999.4,0.0,0.92727,5e-05,10.13329]
[1778061706749,38.9,81998.05,0.0,0.9272,5e-05,10.14034]
[1778061711784,38.9,81996.51,0.0,0.92712,5e-05,10.14827]
[1778061716818,38.9,81995.78,0.0,0.92708,5e-05,10.15213]
[1778061721864,38.9,82001.25,0.0,0.92735,5e-05,10.12464]
[1778061724907,38.9,82007.7,0.0,0.92766,5e-05,10.09186]
[1778061725892,38.9,82018.82,0.0,0.9282,5e-05,10.03557]
[1778061727021,38.9,82026.49,0.0,0.92857,5e-05,9.99664]
[1778061732941,38.9,82028.35,0.0,0.92867,5e-05,9.98625]
[1778061737976,38.9,82033.29,0.0,0.92891,5e-05,9.96073]
[1778061744019,38.89,82030.54,0.0,0.92879,5e-05,9.97379]
[1778061749060,38.89,82030.6,0.0,0.9288,5e-05,9.9727]
[1778061752081,38.89,82040.77,0.0,0.92931,5e-05,9.91786]
[1778061757116,38.89,82044.36,0.0,0.92948,5e-05,9.89968]
[1778061761145,38.89,82032.85,0.0,0.92894,5e-05,9.95687]
[1778061763159,38.89,82027.08,0.0,0.92867,5e-05,9.98546]
[1778061764165,38.89,82013.61,0.0,0.92802,5e-05,10.05282]
[1778061766179,38.89,82007.46,0.0,0.92773,5e-05,10.08311]
[1778061768307,38.89,82013.44,0.0,0.92803,5e-05,10.05236]
[1778061774236,38.88,82019.68,0.0,0.92834,5e-05,10.01939]
[1778061779275,38.88,82021.15,0.0,0.92842,5e-05,10.01094]
[1778061784310,38.88,82021.93,0.0,0.92847,5e-05,10.00595]
[1778061789343,38.88,82018.3,0.0,0.92831,5e-05,10.02309]
[1778061794380,38.88,82017.74,0.0,0.92829,5e-05,10.02464]
[1778061798517,38.87,82008.06,0.0,0.92783,5e-05,10.07233]
[1778061799414,38.87,82008.06,0.0,0.92784,5e-05,10.07199]
[1778061800421,38.87,81998.62,0.0,0.92738,5e-05,10.11966]
[1778061805461,38.87,81996.18,0.0,0.92726,5e-05,10.13207]
[1778061808588,38.87,82001.24,0.0,0.92751,5e-05,10.10659]
[1778061814519,38.87,82001.43,0.0,0.92754,5e-05,10.10227]
[1778061819554,38.88,82004.3,0.0,0.92767,5e-05,10.08819]
[1778061824589,38.88,82004.05,0.0,0.92765,5e-05,10.08994]
[1778061828728,38.88,81997.88,0.0,0.92735,5e-05,10.12137]
[1778061834659,38.88,82000.8,0.0,0.92749,5e-05,10.10688]
[1778061841708,38.88,82001.85,0.0,0.92754,5e-05,10.10203]
[1778061846744,38.88,82002.11,0.0,0.92755,5e-05,10.10056]
[1778061848869,38.88,82011.21,0.0,0.928,5e-05,10.05399]
[1778061854800,38.87,82008.98,0.0,0.92791,5e-05,10.06335]
[1778061859835,38.87,82009.08,0.0,0.92793,5e-05,10.06127]
[1778061864870,38.87,82015.54,0.0,0.92825,5e-05,10.02723]
[1778061869905,38.86,82013.9,0.0,0.92819,5e-05,10.03424]
[1778061874940,38.86,82017.17,0.0,0.92838,5e-05,10.01295]
[1778061876954,38.86,82023.53,0.0,0.92869,5e-05,9.98061]
[1778061877961,38.86,82029.04,0.0,0.92895,5e-05,9.95282]
[1778061879078,38.86,82032.55,0.0,0.92912,5e-05,9.93502]
[1778061884002,38.86,82027.54,0.0,0.92888,5e-05,9.95972]
[1778061886017,38.86,82033.94,0.0,0.92919,5e-05,9.92743]
[1778061891052,38.86,82032.31,0.0,0.92912,5e-05,9.93512]
[1778061895082,38.86,82026.72,0.0,0.92886,5e-05,9.96249]
[1778061899220,38.86,82021.71,0.0,0.92862,5e-05,9.98692]
[1778061903137,38.86,82014.98,0.0,0.92831,5e-05,10.02015]
[1778061904143,38.86,82000.5,0.0,0.92761,5e-05,10.09286]
[1778061905150,38.86,81990.35,0.0,0.92712,5e-05,10.14429]
[1778061910187,38.86,81993.89,0.0,0.92729,5e-05,10.12656]
[1778061915220,38.86,81988.31,0.0,0.92702,5e-05,10.15496]
[1778061920255,38.86,81990.86,0.0,0.92714,5e-05,10.14214]
[1778061925292,38.86,81990.62,0.0,0.92713,5e-05,10.1435]
[1778061930329,38.86,81990.42,0.0,0.92712,5e-05,10.14458]
[1778061934355,38.86,81984.78,0.0,0.92684,5e-05,10.1715]
[1778061936374,38.86,81966.97,0.0,0.92597,5e-05,10.2626]
[1778061939505,38.86,81972.21,0.0,0.92622,5e-05,10.23673]
[1778061943425,38.86,81970.37,0.0,0.92612,5e-05,10.24706]
[1778061948460,38.87,81973.71,0.0,0.92627,5e-05,10.2312]
[1778061953496,38.87,81970.95,0.0,0.92612,5e-05,10.24621]
[1778061958530,38.87,81970.33,0.0,0.92609,5e-05,10.25025]
[1778061962558,38.87,81964.89,0.0,0.92581,5e-05,10.27856]
[1778061964582,38.87,81971.73,0.0,0.92615,5e-05,10.24411]
[1778061966598,38.87,81966.45,0.0,0.92588,5e-05,10.27133]
[1778061967604,38.87,81973.38,0.0,0.92622,5e-05,10.23626]
[1778061972638,38.88,81969.03,0.0,0.926,5e-05,10.25943]
[1778061977674,38.88,81969.11,0.0,0.92599,5e-05,10.25993]
[1778061982708,38.88,81980.3,0.0,0.92654,5e-05,10.20367]
[1778061983716,38.88,81985.23,0.0,0.92678,5e-05,10.17854]
[1778061984723,38.88,81990.29,0.0,0.92703,5e-05,10.15282]
[1778061986736,38.88,81991.83,0.0,0.9271,5e-05,10.14495]
[1778061989863,38.88,81978.22,0.0,0.92644,5e-05,10.21386]
[1778061991772,38.88,81979.9,0.0,0.92655,5e-05,10.20146]
[1778061996806,38.88,81981.49,0.0,0.92663,5e-05,10.19296]
[1778061999933,38.88,81987.71,0.0,0.92693,5e-05,10.16161]
[1778062002848,38.88,81992.62,0.0,0.92717,5e-05,10.13668]
[1778062004867,38.88,81995.09,0.0,0.92729,5e-05,10.12424]
[1778062007885,38.88,81997.79,0.0,0.92742,5e-05,10.11081]
[1778062012919,38.88,81991.65,0.0,0.92712,5e-05,10.14228]
[1778062017955,38.88,81992.1,0.0,0.92713,5e-05,10.14043]
[1778062021982,38.88,81987.08,0.0,0.92689,5e-05,10.1662]
[1778062027018,38.88,81984.67,0.0,0.92676,5e-05,10.17883]
[1778062028025,38.88,81978.87,0.0,0.92648,5e-05,10.20831]
[1778062029034,38.88,81970.53,0.0,0.92607,5e-05,10.25071]
[1778062030144,38.88,81966.03,0.0,0.92585,5e-05,10.27357]
[1778062035075,38.88,81964.79,0.0,0.92579,5e-05,10.27945]
[1778062040213,38.88,81970.46,0.0,0.92608,5e-05,10.25006]
[1778062042124,38.88,81971.51,0.0,0.92613,5e-05,10.24457]
[1778062047161,38.88,81972.97,0.0,0.9262,5e-05,10.23691]
[1778062049174,38.88,81965.15,0.0,0.92582,5e-05,10.27699]
[1778062056222,38.88,81966.0,0.0,0.92587,5e-05,10.27064]
[1778062061257,38.88,81964.31,0.0,0.92577,5e-05,10.28074]
[1778062064278,38.89,81971.16,0.0,0.9261,5e-05,10.24676]
[1778062066293,38.89,81974.57,0.0,0.92627,5e-05,10.2292]
[1778062068307,38.89,81981.55,0.0,0.92661,5e-05,10.19372]
[1778062070424,38.89,81987.25,0.0,0.92689,5e-05,10.16488]
[1778062076363,38.89,81987.23,0.0,0.92688,5e-05,10.16531]
[1778062081398,38.89,81983.02,0.0,0.92668,5e-05,10.18682]
[1778062086433,38.89,81982.66,0.0,0.92666,5e-05,10.1888]
[1778062091468,38.89,81981.06,0.0,0.92658,5e-05,10.19705]
[1778062096504,38.89,81978.29,0.0,0.92644,5e-05,10.21156]
[1778062101539,38.89,81981.82,0.0,0.92661,5e-05,10.19375]
[1778062106574,38.89,81982.11,0.0,0.92662,5e-05,10.19251]
[1778062111610,38.89,81982.24,0.0,0.92665,5e-05,10.1884]
[1778062117652,38.89,81981.03,0.0,0.92659,5e-05,10.19492]
[1778062119665,38.89,81970.62,0.0,0.92607,5e-05,10.24781]
[1778062120836,38.89,81954.39,0.0,0.92527,5e-05,10.3308]
[1778062123693,38.89,81954.43,0.0,0.92527,5e-05,10.33135]
[1778062128728,38.89,81958.57,0.0,0.92548,5e-05,10.30949]
[1778062133763,38.89,81959.03,0.0,0.92551,5e-05,10.30649]
[1778062138798,38.89,81957.11,0.0,0.92541,5e-05,10.31591]
[1778062143833,38.89,81960.68,0.0,0.92558,5e-05,10.29854]
[1778062146854,38.89,81967.16,0.0,0.9259,5e-05,10.2659]
[1778062151897,38.89,81965.23,0.0,0.92581,5e-05,10.27516]
[1778062154910,38.89,81959.98,0.0,0.92555,5e-05,10.30147]
[1778062159945,38.89,81963.29,0.0,0.92573,5e-05,10.28373]
[1778062162967,38.89,81969.49,0.0,0.92604,5e-05,10.25174]
[1778062165987,38.89,81972.9,0.0,0.92621,5e-05,10.23411]
[1778062171189,38.88,81977.81,0.0,0.92647,5e-05,10.20512]
[1778062178072,38.88,81980.58,0.0,0.92661,5e-05,10.19082]
[1778062183107,38.88,81981.86,0.0,0.92668,5e-05,10.18421]
[1778062187134,38.88,81986.84,0.0,0.92692,5e-05,10.15903]
[1778062192170,38.88,81986.39,0.0,0.92689,5e-05,10.16154]
[1778062197204,38.89,81990.82,0.0,0.92711,5e-05,10.13944]
[1778062199218,38.89,81996.42,0.0,0.92738,5e-05,10.11134]
[1778062201400,38.89,82001.52,0.0,0.92762,5e-05,10.08591]
[1778062204253,38.89,82009.34,0.0,0.928,5e-05,10.04615]
[1778062209289,38.88,82008.76,0.0,0.92798,5e-05,10.04798]
[1778062214324,38.88,82008.36,0.0,0.92798,5e-05,10.04896]
[1778062215332,38.88,82014.08,0.0,0.92825,5e-05,10.01997]
[1778062216338,38.88,82016.71,0.0,0.92838,5e-05,10.00658]
[1778062219359,38.88,82026.62,0.0,0.92886,5e-05,9.95643]
[1778062220366,38.88,82032.06,0.0,0.92912,5e-05,9.92912]
[1778062221540,38.88,82033.21,0.0,0.92917,5e-05,9.92331]
[1778062227416,38.88,82035.37,0.0,0.92928,5e-05,9.91241]
[1778062232451,38.88,82035.87,0.0,0.92933,5e-05,9.90604]
[1778062235472,38.88,82041.42,0.0,0.92959,5e-05,9.87825]
[1778062239501,38.88,82046.47,0.0,0.92983,5e-05,9.85315]
[1778062244535,38.88,82048.27,0.0,0.92991,5e-05,9.84428]
[1778062245542,38.88,82053.45,0.0,0.93016,5e-05,9.81856]
[1778062250582,38.88,82058.77,0.0,0.9304,5e-05,9.79247]
[1778062255614,38.88,82061.26,0.0,0.93052,5e-05,9.78046]
[1778062260649,38.88,82062.81,0.0,0.93059,5e-05,9.77306]
[1778062265683,38.88,82063.31,0.0,0.93061,5e-05,9.77086]
[1778062270718,38.88,82060.17,0.0,0.93046,5e-05,9.78655]
[1778062275753,38.88,82062.9,0.0,0.93059,5e-05,9.77313]
[1778062280788,38.88,82064.04,0.0,0.93064,5e-05,9.76763]
[1778062285823,38.88,82072.97,0.0,0.93105,5e-05,9.72372]
[1778062289853,38.88,82079.97,0.0,0.93137,5e-05,9.68963]
[1778062294887,38.88,82072.33,0.0,0.93105,5e-05,9.72326]
[1778062299928,38.88,82075.45,0.0,0.93118,5e-05,9.70858]
[1778062304963,38.89,82071.6,0.0,0.931,5e-05,9.7284]
[1778062309998,38.89,82076.0,0.0,0.93119,5e-05,9.70747]
[1778062315068,38.89,82073.19,0.0,0.93105,5e-05,9.72235]
[1778062317066,38.89,82066.3,0.0,0.93073,5e-05,9.75679]
[1778062319080,38.89,82061.79,0.0,0.93052,5e-05,9.77938]
[1778062322244,38.89,82051.66,0.0,0.93004,5e-05,9.82995]
[1778062324115,38.89,82046.91,0.0,0.92981,5e-05,9.85366]
[1778062328143,38.89,82041.6,0.0,0.92956,5e-05,9.88004]
[1778062331164,38.89,82040.06,0.0,0.92949,5e-05,9.88754]
[1778062336208,38.89,82041.72,0.0,0.92957,5e-05,9.87895]
[1778062341235,38.89,82044.32,0.0,0.9297,5e-05,9.86571]
[1778062342390,38.89,82058.4,0.0,0.93036,5e-05,9.79563]
[1778062343247,38.89,82058.4,0.0,0.93036,5e-05,9.79565]
[1778062344256,38.89,82058.38,0.0,0.93036,5e-05,9.79582]
[1778062349291,38.89,82066.79,0.0,0.93076,5e-05,9.75329]
[1778062352460,38.89,82061.27,0.0,0.93053,5e-05,9.77645]
[1778062354325,38.89,82059.03,0.0,0.93043,5e-05,9.78774]
[1778062359360,38.89,82057.46,0.0,0.93035,5e-05,9.7958]
[1778062360367,38.89,82064.35,0.0,0.93067,5e-05,9.76166]
[1778062361383,38.89,82064.43,0.0,0.93068,5e-05,9.76136]
[1778062364401,38.89,82069.47,0.0,0.93091,5e-05,9.73676]
[1778062367422,38.89,82063.56,0.0,0.93063,5e-05,9.76646]
[1778062372601,38.89,82062.63,0.0,0.93058,5e-05,9.77161]
[1778062378499,38.89,82060.6,0.0,0.93048,5e-05,9.78226]
[1778062381520,38.89,82055.07,0.0,0.93022,5e-05,9.80999]
[1778062382671,38.89,82045.2,0.0,0.92975,5e-05,9.85915]
[1778062383534,38.89,82045.2,0.0,0.92975,5e-05,9.85915]
[1778062385548,38.89,82052.07,0.0,0.93007,5e-05,9.82489]
[1778062386555,38.89,82058.27,0.0,0.93037,5e-05,9.79411]
[1778062387561,38.89,82057.97,0.0,0.93035,5e-05,9.79567]
[1778062392741,38.89,82060.91,0.0,0.93049,5e-05,9.78148]
[1778062398642,38.89,82058.07,0.0,0.93035,5e-05,9.79599]
[1778062403674,38.89,82062.85,0.0,0.93057,5e-05,9.77258]
[1778062408710,38.9,82069.89,0.0,0.93089,5e-05,9.73836]
[1778062413748,38.9,82070.82,0.0,0.93095,5e-05,9.73093]
[1778062419794,38.9,82071.58,0.0,0.93098,5e-05,9.72824]
[1778062424829,38.9,82073.32,0.0,0.93105,5e-05,9.72062]
[1778062429863,38.9,82075.17,0.0,0.93113,5e-05,9.71256]
[1778062434898,38.9,82071.5,0.0,0.93095,5e-05,9.73172]
[1778062439933,38.91,82068.16,0.0,0.93078,5e-05,9.74909]
[1778062445978,38.91,82067.43,0.0,0.93074,5e-05,9.7537]
[1778062447993,38.91,82073.41,0.0,0.93101,5e-05,9.72454]
[1778062453160,38.91,82076.64,0.0,0.93115,5e-05,9.70968]
[1778062458065,38.91,82080.5,0.0,0.93132,5e-05,9.6919]
[1778062463237,38.92,82091.5,0.0,0.93182,5e-05,9.63919]
[1778062465115,38.92,82104.48,0.0,0.93241,5e-05,9.57621]
[1778062466121,38.92,82101.91,0.0,0.93229,5e-05,9.58927]
[1778062471156,38.92,82103.15,0.0,0.93234,5e-05,9.58185]
[1778062476194,38.93,82099.84,0.0,0.93217,5e-05,9.6005]
[1778062481226,38.93,82097.26,0.0,0.93203,5e-05,9.61537]
[1778062483382,38.93,82075.95,0.0,0.93103,5e-05,9.72201]
[1778062484247,38.94,82075.95,0.0,0.93102,5e-05,9.72274]
[1778062486267,38.94,82073.8,0.0,0.93091,5e-05,9.73431]
[1778062487276,38.94,82067.09,0.0,0.93059,5e-05,9.76817]
[1778062488281,38.94,82061.83,0.0,0.93034,5e-05,9.79485]
[1778062490296,38.94,82059.88,0.0,0.93024,5e-05,9.80565]
[1778062495333,38.95,82049.62,0.0,0.92973,5e-05,9.85899]
[1778062497343,38.95,82043.34,0.0,0.92943,5e-05,9.89084]
[1778062498363,38.95,82036.94,0.0,0.92913,5e-05,9.92281]
[1778062499370,38.95,82033.9,0.0,0.92898,5e-05,9.93838]
[1778062502391,38.95,82031.36,0.0,0.92886,5e-05,9.9513]
[1778062503524,38.95,82045.34,0.0,0.92952,5e-05,9.88143]
[1778062505412,38.95,82048.95,0.0,0.92969,5e-05,9.8634]
[1778062509442,38.95,82039.2,0.0,0.92923,5e-05,9.91256]
[1778062510449,38.95,82034.71,0.0,0.92901,5e-05,9.93532]
[1778062512461,38.95,82041.49,0.0,0.92933,5e-05,9.90212]
[1778062513595,38.95,82051.97,0.0,0.92982,5e-05,9.8499]
[1778062514475,38.95,82051.97,0.0,0.92982,5e-05,9.8499]
[1778062516489,38.95,82046.25,0.0,0.92954,5e-05,9.87923]
[1778062517497,38.95,82043.78,0.0,0.92942,5e-05,9.89191]
[1778062521525,38.96,82048.91,0.0,0.92965,5e-05,9.86778]
[1778062523665,38.96,82043.77,0.0,0.9294,5e-05,9.89415]
[1778062526560,38.96,82038.33,0.0,0.92913,5e-05,9.92234]
[1778062528574,38.96,82028.38,0.0,0.92865,5e-05,9.97267]
[1778062529581,38.96,82024.53,0.0,0.92847,5e-05,9.99218]
[1778062530588,38.96,82018.55,0.0,0.92818,5e-05,10.02236]
[1778062532604,38.96,82029.01,0.0,0.9287,5e-05,9.9666]
[1778062533734,38.96,82036.88,0.0,0.92907,5e-05,9.92778]
[1778062536636,38.96,82037.9,0.0,0.92911,5e-05,9.92331]
[1778062541668,38.97,82028.28,0.0,0.92864,5e-05,9.97307]
[1778062546704,38.97,82026.51,0.0,0.92854,5e-05,9.98298]
[1778062551738,38.97,82024.71,0.0,0.92845,5e-05,9.99311]
[1778062555766,38.97,82018.41,0.0,0.92814,5e-05,10.02546]
[1778062557781,38.97,82012.95,0.0,0.92787,5e-05,10.05313]
[1778062559794,38.97,82005.49,0.0,0.92751,5e-05,10.09128]
[1778062564829,38.98,82004.07,0.0,0.92742,5e-05,10.10084]
[1778062569864,38.98,82002.12,0.0,0.9273,5e-05,10.11297]
[1778062574899,38.99,82003.81,0.0,0.92736,5e-05,10.10678]
[1778062579935,38.99,82002.35,0.0,0.92727,5e-05,10.1164]
[1778062584970,39.0,82007.04,0.0,0.92747,5e-05,10.095]
[1778062587991,39.0,82012.1,0.0,0.92771,5e-05,10.07105]
[1778062590011,39.0,82020.25,0.0,0.92809,5e-05,10.03126]
[1778062593027,39.0,82023.2,0.0,0.92823,5e-05,10.01467]
[1778062594155,39.01,82032.71,0.0,0.92867,5e-05,9.96954]
[1778062598060,39.02,82035.4,0.0,0.92872,5e-05,9.96417]
[1778062603096,39.03,82036.18,0.0,0.92874,5e-05,9.96167]
[1778062608131,39.03,82035.58,0.0,0.9287,5e-05,9.96605]
[1778062613166,39.03,82040.2,0.0,0.92891,5e-05,9.94441]
[1778062618201,39.03,82040.06,0.0,0.92889,5e-05,9.94654]
[1778062619213,39.04,82045.87,0.0,0.92916,5e-05,9.91791]
[1778062620215,39.04,82054.22,0.0,0.92955,5e-05,9.87675]
[1778062623237,39.04,82062.18,0.0,0.92992,5e-05,9.8385]
[1778062626259,39.04,82069.96,0.0,0.93027,5e-05,9.80145]
[1778062628278,39.04,82076.57,0.0,0.93057,5e-05,9.76986]
[1778062632306,39.05,82069.42,0.0,0.93021,5e-05,9.8074]
[1778062633313,39.05,82064.38,0.0,0.92997,5e-05,9.83284]
[1778062638352,39.05,82063.79,0.0,0.92992,5e-05,9.83818]
[1778062643390,39.06,82064.07,0.0,0.92991,5e-05,9.8392]
[1778062648422,39.06,82067.06,0.0,0.93003,5e-05,9.82666]
[1778062649430,39.06,82072.15,0.0,0.93027,5e-05,9.80196]
[1778062651444,39.06,82077.76,0.0,0.93054,5e-05,9.77165]
[1778062654580,39.07,82100.22,0.0,0.93157,5e-05,9.66283]
[1778062655473,39.07,82100.98,0.0,0.9316,5e-05,9.65977]
[1778062656479,39.07,82105.48,0.0,0.9318,5e-05,9.63845]
[1778062660506,39.08,82096.06,0.0,0.93133,5e-05,9.68766]
[1778062661514,39.08,82093.11,0.0,0.93119,5e-05,9.70282]
[1778062663534,39.08,82089.32,0.0,0.931,5e-05,9.72272]
[1778062664650,39.08,82096.16,0.0,0.93132,5e-05,9.68969]
[1778062666548,39.08,82096.4,0.0,0.93132,5e-05,9.68977]
[1778062667555,39.08,82102.27,0.0,0.93158,5e-05,9.66161]
[1778062668564,39.09,82103.35,0.0,0.93162,5e-05,9.657]
[1778062673615,39.09,82101.95,0.0,0.93153,5e-05,9.66728]
[1778062676636,39.1,82099.76,0.0,0.93141,5e-05,9.67995]
[1778062678650,39.1,82105.51,0.0,0.93166,5e-05,9.65301]
[1778062679663,39.1,82112.58,0.0,0.93198,5e-05,9.61907]
[1778062680665,39.1,82115.21,0.0,0.9321,5e-05,9.60693]
[1778062682682,39.1,82121.21,0.0,0.93236,5e-05,9.57914]
[1778062687714,39.11,82120.31,0.0,0.93228,5e-05,9.58741]
[1778062692752,39.12,82124.3,0.0,0.93243,5e-05,9.57172]
[1778062697788,39.12,82129.75,0.0,0.93264,5e-05,9.54904]
[1778062701818,39.13,82136.19,0.0,0.9329,5e-05,9.52096]
[1778062703831,39.13,82139.86,0.0,0.93305,5e-05,9.50484]
[1778062706854,39.14,82134.11,0.0,0.93276,5e-05,9.5362]
[1778062708868,39.14,82128.82,0.0,0.93251,5e-05,9.56354]
[1778062711884,39.15,82133.83,0.0,0.93274,5e-05,9.53796]
[1778062716920,39.16,82131.83,0.0,0.93261,5e-05,9.55173]
[1778062721955,39.16,82132.37,0.0,0.9326,5e-05,9.5531]
[1778062722962,39.16,82137.38,0.0,0.93282,5e-05,9.5296]
[1778062727998,39.17,82129.6,0.0,0.93242,5e-05,9.57153]
[1778062733032,39.18,82132.54,0.0,0.93252,5e-05,9.56121]
[1778062738067,39.19,82132.07,0.0,0.93246,5e-05,9.56755]
[1778062743103,39.2,82132.51,0.0,0.93245,5e-05,9.56946]
[1778062745117,39.2,82127.1,0.0,0.93219,5e-05,9.59733]
[1778062750152,39.2,82125.51,0.0,0.93208,5e-05,9.60876]
[1778062755284,39.21,82124.96,0.0,0.93202,5e-05,9.61508]
[1778062759215,39.22,82120.83,0.0,0.93181,5e-05,9.63806]
[1778062764250,39.22,82120.01,0.0,0.93174,5e-05,9.64526]
[1778062769286,39.23,82121.84,0.0,0.93179,5e-05,9.63953]
[1778062771299,39.23,82127.94,0.0,0.93208,5e-05,9.60749]
[1778062775424,39.24,82133.05,0.0,0.93229,5e-05,9.58538]
[1778062781370,39.24,82131.23,0.0,0.93217,5e-05,9.59853]
[1778062787411,39.25,82129.88,0.0,0.93207,5e-05,9.60936]
[1778062791439,39.26,82124.49,0.0,0.9318,5e-05,9.63835]
[1778062796474,39.26,82126.44,0.0,0.93186,5e-05,9.63222]
[1778062801509,39.27,82126.53,0.0,0.93183,5e-05,9.6352]
[1778062806544,39.28,82131.3,0.0,0.93201,5e-05,9.61541]
[1778062811580,39.28,82126.69,0.0,0.93177,5e-05,9.64135]
[1778062816618,39.29,82130.42,0.0,0.93191,5e-05,9.62668]
[1778062821651,39.3,82128.27,0.0,0.93178,5e-05,9.64063]
[1778062826686,39.3,82125.45,0.0,0.93162,5e-05,9.65778]
[1778062832728,39.31,82124.23,0.0,0.93155,5e-05,9.66395]
[1778062837763,39.32,82127.42,0.0,0.93167,5e-05,9.65161]
[1778062840784,39.32,82132.93,0.0,0.93191,5e-05,9.62595]
[1778062845921,39.33,82130.56,0.0,0.93177,5e-05,9.64099]
[1778062851861,39.33,82130.34,0.0,0.93172,5e-05,9.64617]
[1778062856907,39.34,82134.58,0.0,0.93188,5e-05,9.62897]
[1778062857919,39.34,82157.59,0.0,0.93293,5e-05,9.51745]
[1778062860945,39.34,82151.11,0.0,0.93262,5e-05,9.55044]
[1778062861965,39.34,82155.01,0.0,0.93279,5e-05,9.53243]
[1778062864982,39.35,82162.11,0.0,0.9331,4e-05,9.49941]
[1778062868008,39.35,82168.35,0.0,0.93336,4e-05,9.4707]
[1778062870019,39.35,82178.82,0.0,0.93382,4e-05,9.42135]
[1778062872031,39.35,82183.06,0.0,0.934,4e-05,9.40214]
[1778062875051,39.36,82177.88,0.0,0.93375,4e-05,9.4287]
[1778062876242,39.36,82185.74,0.0,0.93409,4e-05,9.3921]
[1778062880088,39.36,82191.22,0.0,0.93432,4e-05,9.36832]
[1778062885123,39.37,82182.01,0.0,0.93388,4e-05,9.41499]
[1778062886129,39.37,82172.19,0.0,0.93343,4e-05,9.46407]
[1778062887136,39.37,82159.69,0.0,0.93287,5e-05,9.52432]
[1778062888144,39.37,82159.84,0.0,0.93286,5e-05,9.52522]
[1778062893180,39.38,82156.79,0.0,0.93271,5e-05,9.54032]
[1778062898225,39.39,82152.5,0.0,0.9325,5e-05,9.56272]
[1778062901237,39.39,82146.8,0.0,0.93223,5e-05,9.59116]
[1778062903252,39.39,82139.71,0.0,0.93191,5e-05,9.626]
[1778062906274,39.39,82132.77,0.0,0.93158,5e-05,9.66023]
[1778062911309,39.39,82126.11,0.0,0.93127,5e-05,9.69327]
[1778062913323,39.39,82116.27,0.0,0.93081,5e-05,9.74216]
[1778062918358,39.4,82119.6,0.0,0.93095,5e-05,9.72801]
[1778062922386,39.4,82113.93,0.0,0.93067,5e-05,9.75728]
[1778062923399,39.4,82119.59,0.0,0.93093,5e-05,9.72962]
[1778062924406,39.4,82125.45,0.0,0.9312,5e-05,9.70153]
[1778062925413,39.4,82132.08,0.0,0.9315,5e-05,9.66979]
[1778062928435,39.4,82138.86,0.0,0.9318,5e-05,9.63767]
[1778062929443,39.4,82145.23,0.0,0.93209,5e-05,9.60697]
[1778062934478,39.4,82142.96,0.0,0.93197,5e-05,9.61906]
[1778062936664,39.41,82131.86,0.0,0.93146,5e-05,9.67336]
[1778062938506,39.41,82121.43,0.0,0.93097,5e-05,9.72521]
[1778062941527,39.41,82113.47,0.0,0.9306,5e-05,9.76538]
[1778062943541,39.41,82107.99,0.0,0.93033,5e-05,9.79295]
[1778062946734,39.41,82114.86,0.0,0.93064,5e-05,9.76043]
[1778062948577,39.41,82116.06,0.0,0.93069,5e-05,9.7554]
[1778062953632,39.42,82123.3,0.0,0.93103,5e-05,9.71849]
[1778062954639,39.42,82130.4,0.0,0.93135,5e-05,9.68442]
[1778062956804,39.42,82124.32,0.0,0.93106,5e-05,9.71504]
[1778062959676,39.42,82120.11,0.0,0.93085,5e-05,9.73696]
[1778062963703,39.43,82125.46,0.0,0.93108,5e-05,9.71274]
[1778062967732,39.43,82129.87,0.0,0.93127,5e-05,9.69281]
[1778062968738,39.43,82139.49,0.0,0.93171,5e-05,9.64621]
[1778062971759,39.43,82146.52,0.0,0.93202,5e-05,9.61275]
[1778062974781,39.44,82139.29,0.0,0.93168,5e-05,9.6493]
[1778062976946,39.44,82135.66,0.0,0.9315,5e-05,9.66806]
[1778062980822,39.44,82127.45,0.0,0.93111,5e-05,9.71016]
[1778062981829,39.44,82123.31,0.0,0.93091,5e-05,9.73082]
[1778062984850,39.44,82130.82,0.0,0.93125,5e-05,9.6956]
[1778062989885,39.45,82130.92,0.0,0.93121,5e-05,9.69991]
[1778062994921,39.46,82130.76,0.0,0.93116,5e-05,9.70547]
[1778062997087,39.47,82141.27,0.0,0.93162,5e-05,9.65631]
[1778062998950,39.47,82141.17,0.0,0.9316,5e-05,9.65882]
[1778063003984,39.48,82142.8,0.0,0.93162,5e-05,9.65609]
[1778063009020,39.49,82149.5,0.0,0.93188,5e-05,9.62886]
[1778063012041,39.5,82150.15,0.0,0.9319,5e-05,9.62538]
[1778063017228,39.51,82146.61,0.0,0.93168,5e-05,9.64914]
[1778063023118,39.52,82143.13,0.0,0.93147,5e-05,9.6714]
[1778063028153,39.53,82139.56,0.0,0.93126,5e-05,9.694]
[1778063032181,39.54,82130.48,0.0,0.93081,5e-05,9.74224]
[1778063033189,39.54,82125.63,0.0,0.93057,5e-05,9.76772]
[1778063037370,39.55,82132.97,0.0,0.93087,5e-05,9.73563]
[1778063039230,39.55,82137.01,0.0,0.93104,5e-05,9.71792]
[1778063044267,39.56,82139.84,0.0,0.93112,5e-05,9.70907]
[1778063049302,39.57,82143.3,0.0,0.93123,5e-05,9.69722]
[1778063054336,39.58,82146.82,0.0,0.93135,5e-05,9.68514]
[1778063059371,39.59,82151.48,0.0,0.93152,5e-05,9.66717]
[1778063061385,39.59,82159.2,0.0,0.93186,5e-05,9.63103]
[1778063063400,39.59,82166.35,0.0,0.93217,5e-05,9.59742]
[1778063068434,39.59,82161.45,0.0,0.93194,5e-05,9.62234]
[1778063073473,39.6,82161.72,0.0,0.93197,5e-05,9.61852]
[1778063077500,39.6,82158.25,0.0,0.9318,5e-05,9.63601]
[1778063080520,39.6,82154.03,0.0,0.93161,5e-05,9.65685]
[1778063085555,39.6,82153.38,0.0,0.93157,5e-05,9.66062]
[1778063090590,39.6,82151.32,0.0,0.93147,5e-05,9.67119]
[1778063095625,39.6,82153.04,0.0,0.93154,5e-05,9.66357]
[1778063100660,39.6,82154.58,0.0,0.93161,5e-05,9.65691]
[1778063101667,39.6,82166.59,0.0,0.93215,5e-05,9.59918]
[1778063102676,39.6,82174.49,0.0,0.9325,5e-05,9.56147]
[1778063107862,39.61,82170.26,0.0,0.9323,5e-05,9.58349]
[1778063112744,39.61,82173.43,0.0,0.93242,5e-05,9.56987]
[1778063113751,39.61,82179.42,0.0,0.93269,4e-05,9.54146]
[1778063118789,39.62,82180.55,0.0,0.93272,4e-05,9.538]
[1778063123821,39.62,82185.08,0.0,0.93291,4e-05,9.51827]
[1778063128857,39.62,82187.85,0.0,0.93301,4e-05,9.50705]
[1778063133894,39.63,82189.6,0.0,0.93309,4e-05,9.49709]
[1778063138928,39.63,82192.1,0.0,0.93319,4e-05,9.48729]
[1778063142957,39.64,82210.89,0.0,0.934,4e-05,9.39971]
[1778063143985,39.64,82221.19,0.0,0.93445,4e-05,9.3513]
[1778063144975,39.64,82221.19,0.0,0.93444,4e-05,9.35195]
[1778063145983,39.64,82212.07,0.0,0.93404,4e-05,9.39595]
[1778063146989,39.64,82208.13,0.0,0.93386,4e-05,9.41529]
[1778063150030,39.64,82220.32,0.0,0.93438,4e-05,9.35895]
[1778063151019,39.64,82219.18,0.0,0.93432,4e-05,9.365]
[1778063155048,39.66,82211.69,0.0,0.93392,4e-05,9.40835]
[1778063157061,39.68,82206.68,0.0,0.93361,4e-05,9.44284]
[1778063162097,39.69,82200.35,0.0,0.93326,4e-05,9.4798]
[1778063166125,39.7,82208.25,0.0,0.9336,4e-05,9.44381]
[1778063168297,39.7,82203.18,0.0,0.93336,4e-05,9.46892]
[1778063171161,39.7,82203.11,0.0,0.93335,4e-05,9.47055]
[1778063176195,39.7,82199.74,0.0,0.93318,4e-05,9.48869]
[1778063178367,39.71,82195.46,0.0,0.93298,4e-05,9.51024]
[1778063181230,39.71,82189.09,0.0,0.93269,4e-05,9.54143]
[1778063186266,39.71,82187.53,0.0,0.9326,4e-05,9.55054]
[1778063191301,39.71,82182.54,0.0,0.93239,4e-05,9.57244]
[1778063194321,39.71,82176.26,0.0,0.9321,5e-05,9.60354]
[1778063195328,39.72,82168.2,0.0,0.93173,5e-05,9.64262]
[1778063196339,39.72,82168.34,0.0,0.93173,5e-05,9.64216]
[1778063198507,39.72,82161.47,0.0,0.93142,5e-05,9.67591]
[1778063201400,39.72,82157.43,0.0,0.93123,5e-05,9.69571]
[1778063203387,39.72,82166.0,0.0,0.93162,5e-05,9.65479]
[1778063205401,39.72,82171.35,0.0,0.93184,5e-05,9.63143]
[1778063207416,39.72,82177.37,0.0,0.9321,5e-05,9.60293]
[1778063208578,39.72,82186.54,0.0,0.93251,4e-05,9.55919]
[1778063212450,39.73,82195.11,0.0,0.93289,4e-05,9.51949]
[1778063213459,39.73,82210.48,0.0,0.93356,4e-05,9.44661]
[1778063218650,39.73,82213.59,0.0,0.93368,4e-05,9.43433]
[1778063222521,39.74,82208.03,0.0,0.93342,4e-05,9.46272]
[1778063227555,39.74,82210.57,0.0,0.93351,4e-05,9.45286]
[1778063232596,39.75,82213.34,0.0,0.93361,4e-05,9.44196]
[1778063237626,39.75,82213.55,0.0,0.9336,4e-05,9.44332]
[1778063242661,39.75,82211.23,0.0,0.93347,4e-05,9.45664]
[1778063244675,39.76,82205.22,0.0,0.9332,4e-05,9.48611]
[1778063249710,39.76,82202.49,0.0,0.93306,4e-05,9.50105]
[1778063253738,39.76,82208.34,0.0,0.93333,4e-05,9.47095]
[1778063257770,39.76,82213.76,0.0,0.93356,4e-05,9.44675]
[1778063262801,39.77,82210.95,0.0,0.93341,4e-05,9.46225]
[1778063265822,39.77,82205.39,0.0,0.93316,4e-05,9.48986]
[1778063270857,39.77,82201.63,0.0,0.93297,4e-05,9.50944]
[1778063272873,39.78,82196.0,0.0,0.93272,4e-05,9.53696]
[1778063274886,39.78,82185.73,0.0,0.93225,4e-05,9.58666]
[1778063279921,39.78,82187.94,0.0,0.93234,4e-05,9.57725]
[1778063284956,39.78,82187.03,0.0,0.93229,4e-05,9.58289]
[1778063289994,39.78,82185.23,0.0,0.9322,4e-05,9.59271]
[1778063295027,39.79,82177.77,0.0,0.93185,5e-05,9.62974]
[1778063300063,39.79,82176.41,0.0,0.93178,5e-05,9.63739]
[1778063302076,39.79,82171.34,0.0,0.93154,5e-05,9.66221]
[1778063305100,39.79,82165.87,0.0,0.93129,5e-05,9.68907]
[1778063308119,39.79,82158.03,0.0,0.93093,5e-05,9.72731]
[1778063310134,39.79,82153.75,0.0,0.93073,5e-05,9.74814]
[1778063312148,39.79,82149.77,0.0,0.93057,5e-05,9.76379]
[1778063317182,39.79,82147.69,0.0,0.93048,5e-05,9.77383]
[1778063322217,39.79,82150.09,0.0,0.93059,5e-05,9.76219]
[1778063327253,39.79,82152.24,0.0,0.93069,5e-05,9.75182]
[1778063332287,39.79,82147.71,0.0,0.93048,5e-05,9.77371]
[1778063336315,39.79,82142.33,0.0,0.93023,5e-05,9.79967]
[1778063339497,39.79,82148.03,0.0,0.9305,5e-05,9.77182]
[1778063345378,39.79,82143.88,0.0,0.93031,5e-05,9.79166]
[1778063348399,39.79,82137.3,0.0,0.93001,5e-05,9.82334]
[1778063349568,39.79,82117.78,0.0,0.92911,5e-05,9.91806]
[1778063351421,39.79,82115.87,0.0,0.92902,5e-05,9.9271]
[1778063353434,39.79,82107.14,0.0,0.92862,5e-05,9.96962]
[1778063354440,39.79,82107.77,0.0,0.92865,5e-05,9.96614]
[1778063356455,39.78,82114.45,0.0,0.92897,5e-05,9.93271]
[1778063358469,39.78,82120.68,0.0,0.92926,5e-05,9.90163]
[1778063363505,39.78,82124.89,0.0,0.92947,5e-05,9.87973]
[1778063365519,39.78,82130.29,0.0,0.92973,5e-05,9.85295]
[1778063367532,39.78,82135.39,0.0,0.92997,5e-05,9.82776]
[1778063369709,39.78,82141.13,0.0,0.93024,5e-05,9.79941]
[1778063372567,39.78,82144.33,0.0,0.93041,5e-05,9.77999]
[1778063377602,39.78,82140.42,0.0,0.93023,5e-05,9.79834]
[1778063382637,39.78,82138.31,0.0,0.93014,5e-05,9.808]
[1778063385658,39.78,82147.96,0.0,0.93059,5e-05,9.76098]
[1778063386665,39.78,82158.71,0.0,0.93108,5e-05,9.70896]
[1778063391700,39.78,82164.66,0.0,0.93135,5e-05,9.68047]
[1778063396734,39.78,82168.18,0.0,0.9315,5e-05,9.66409]
[1778063397743,39.78,82176.91,0.0,0.93189,5e-05,9.62226]
[1778063400766,39.78,82181.43,0.0,0.93209,5e-05,9.6012]
[1778063405802,39.78,82176.42,0.0,0.93186,5e-05,9.62639]
[1778063410834,39.78,82172.06,0.0,0.93165,5e-05,9.64827]
[1778063413855,39.78,82180.36,0.0,0.93202,5e-05,9.60899]
[1778063416878,39.78,82174.1,0.0,0.93173,5e-05,9.63972]
[1778063418903,39.79,82169.07,0.0,0.9315,5e-05,9.66426]
[1778063421910,39.79,82163.23,0.0,0.93123,5e-05,9.69276]
[1778063426946,39.79,82163.52,0.0,0.93124,5e-05,9.69181]
[1778063428959,39.79,82170.26,0.0,0.93155,5e-05,9.65956]
[1778063430973,39.79,82175.14,0.0,0.93176,5e-05,9.63644]
[1778063436014,39.79,82178.25,0.0,0.93192,5e-05,9.61881]
[1778063441045,39.79,82176.31,0.0,0.93182,5e-05,9.62917]
[1778063443059,39.79,82188.01,0.0,0.93234,4e-05,9.57352]
[1778063448094,39.8,82184.68,0.0,0.93218,4e-05,9.59089]
[1778063453129,39.8,82184.12,0.0,0.93214,5e-05,9.5949]
[1778063455143,39.8,82178.0,0.0,0.93186,5e-05,9.62471]
[1778063460341,39.8,82175.94,0.0,0.93176,5e-05,9.63558]
[1778063466220,39.8,82175.41,0.0,0.93173,5e-05,9.639]
[1778063471255,39.8,82178.09,0.0,0.93184,5e-05,9.62684]
[1778063474277,39.8,82183.73,0.0,0.93209,5e-05,9.60034]
[1778063475283,39.81,82194.03,0.0,0.93255,4e-05,9.55128]
[1778063477298,39.81,82199.34,0.0,0.93278,4e-05,9.52648]
[1778063482336,39.81,82200.24,0.0,0.93281,4e-05,9.52375]
[1778063487371,39.81,82197.79,0.0,0.93269,4e-05,9.53701]
[1778063492403,39.82,82195.92,0.0,0.93261,4e-05,9.54376]
[1778063494417,39.82,82201.6,0.0,0.93286,4e-05,9.51722]
[1778063495424,39.82,82208.56,0.0,0.93317,4e-05,9.48436]
[1778063496432,39.82,82225.08,0.0,0.9339,4e-05,9.40574]
[1778063497448,39.82,82232.88,0.0,0.93424,4e-05,9.36882]
[1778063498445,39.82,82232.42,0.0,0.93422,4e-05,9.37114]
[1778063502473,39.82,82224.64,0.0,0.93387,4e-05,9.40895]
[1778063504487,39.82,82217.57,0.0,0.93355,4e-05,9.44352]
[1778063505494,39.82,82222.59,0.0,0.93377,4e-05,9.42014]
[1778063508514,39.82,82224.73,0.0,0.93385,4e-05,9.4115]
[1778063513550,39.83,82219.55,0.0,0.9336,4e-05,9.43861]
[1778063517578,39.83,82209.12,0.0,0.93312,4e-05,9.49004]
[1778063518585,39.83,82206.71,0.0,0.93301,4e-05,9.5019]
[1778063520764,39.84,82198.56,0.0,0.93263,4e-05,9.54186]
[1778063522613,39.84,82197.31,0.0,0.93257,4e-05,9.54813]
[1778063527648,39.84,82196.16,0.0,0.93251,4e-05,9.55501]
[1778063530834,39.84,82188.66,0.0,0.93216,4e-05,9.59194]
[1778063536712,39.84,82185.36,0.0,0.93201,5e-05,9.60876]
[1778063540905,39.84,82177.17,0.0,0.93163,5e-05,9.64892]
[1778063546783,39.85,82178.55,0.0,0.93168,5e-05,9.64305]
[1778063551817,39.85,82178.04,0.0,0.93168,5e-05,9.64251]
[1778063556852,39.85,82177.46,0.0,0.93165,5e-05,9.64591]
[1778063561048,39.85,82169.34,0.0,0.93128,5e-05,9.6853]
[1778063565917,39.85,82163.68,0.0,0.93102,5e-05,9.71269]
[1778063570954,39.85,82159.63,0.0,0.93083,5e-05,9.73202]
[1778063575988,39.85,82159.55,0.0,0.93083,5e-05,9.73216]
[1778063581025,39.85,82160.1,0.0,0.93086,5e-05,9.72941]
[1778063586060,39.85,82155.05,0.0,0.93063,5e-05,9.7536]
[1778063591260,39.85,82153.34,0.0,0.93056,5e-05,9.76158]
[1778063597138,39.85,82158.04,0.0,0.93077,5e-05,9.73857]
[1778063598145,39.85,82163.21,0.0,0.93101,5e-05,9.71362]
[1778063601331,39.85,82155.98,0.0,0.93068,5e-05,9.7486]
[1778063602175,39.85,82155.98,0.0,0.93068,5e-05,9.74856]
[1778063603182,39.85,82149.76,0.0,0.93039,5e-05,9.77856]
[1778063606206,39.85,82159.54,0.0,0.93084,5e-05,9.73109]
[1778063611403,39.85,82158.85,0.0,0.93083,5e-05,9.73081]
[1778063614262,39.85,82164.86,0.0,0.93111,5e-05,9.7018]
[1778063618290,39.85,82170.69,0.0,0.93137,5e-05,9.67387]
[1778063623325,39.85,82167.2,0.0,0.93121,5e-05,9.69096]
[1778063625340,39.85,82174.49,0.0,0.93154,5e-05,9.65597]
[1778063628360,39.85,82174.64,0.0,0.93154,5e-05,9.65556]
[1778063631543,39.85,82190.43,0.0,0.93225,4e-05,9.58019]
[1778063632387,39.85,82190.43,0.0,0.93225,4e-05,9.58042]
[1778063635409,39.85,82184.22,0.0,0.93197,5e-05,9.61083]
[1778063640444,39.85,82179.26,0.0,0.93173,5e-05,9.63569]
[1778063644480,39.85,82186.11,0.0,0.93203,5e-05,9.60362]
[1778063645488,39.85,82191.53,0.0,0.93227,4e-05,9.57793]
[1778063648508,39.86,82193.55,0.0,0.93236,4e-05,9.56918]
[1778063653545,39.86,82191.55,0.0,0.93225,4e-05,9.58019]
[1778063656570,39.86,82198.84,0.0,0.93257,4e-05,9.54618]
[1778063657573,39.86,82205.65,0.0,0.93287,4e-05,9.51399]
[1778063658579,39.86,82211.27,0.0,0.93312,4e-05,9.48759]
[1778063660595,39.86,82211.98,0.0,0.93314,4e-05,9.48504]
[1778063661754,39.86,82218.36,0.0,0.93342,4e-05,9.45512]
[1778063663615,39.87,82219.46,0.0,0.93347,4e-05,9.45032]
[1778063667676,39.87,82236.15,0.0,0.9342,4e-05,9.37116]
[1778063668676,39.86,82253.54,0.0,0.93497,4e-05,9.2884]
[1778063669685,39.86,82271.63,0.0,0.93575,4e-05,9.20332]
[1778063670690,39.86,82273.69,0.0,0.93584,4e-05,9.19362]
[1778063675726,39.86,82262.03,0.0,0.93537,4e-05,9.24438]
[1778063676732,39.86,82261.56,0.0,0.93535,4e-05,9.24647]
[1778063681899,39.86,82262.41,0.0,0.93539,4e-05,9.24164]
[1778063687822,39.86,82267.43,0.0,0.93562,4e-05,9.21715]
[1778063692858,39.86,82266.76,0.0,0.93559,4e-05,9.21965]
[1778063694872,39.86,82260.28,0.0,0.93531,4e-05,9.24978]
[1778063695880,39.86,82250.88,0.0,0.93491,4e-05,9.2938]
[1778063696887,39.86,82244.91,0.0,0.93465,4e-05,9.3221]
[1778063697894,39.86,82240.02,0.0,0.93443,4e-05,9.3453]
[1778063700915,39.86,82228.85,0.0,0.93392,4e-05,9.40011]
[1778063702042,39.86,82216.88,0.0,0.9334,4e-05,9.4569]
[1778063702929,39.86,82216.51,0.0,0.93338,4e-05,9.4591]
[1778063703936,39.86,82218.77,0.0,0.93347,4e-05,9.44875]
[1778063705950,39.86,82224.54,0.0,0.93372,4e-05,9.42173]
[1778063706958,39.86,82232.24,0.0,0.93406,4e-05,9.38523]
[1778063707964,39.86,82232.49,0.0,0.93407,4e-05,9.38408]
[1778063712999,39.86,82237.04,0.0,0.93427,4e-05,9.36278]
[1778063716022,39.86,82242.8,0.0,0.93452,4e-05,9.33591]
[1778063721057,39.86,82245.7,0.0,0.93466,4e-05,9.32125]
[1778063726092,39.86,82245.45,0.0,0.93465,4e-05,9.32205]
[1778063729119,39.86,82251.36,0.0,0.93491,4e-05,9.29346]
[1778063731130,39.86,82257.62,0.0,0.93521,4e-05,9.25999]
[1778063732251,39.86,82273.58,0.0,0.9359,4e-05,9.18502]
[1778063733142,39.86,82273.58,0.0,0.9359,4e-05,9.18493]
[1778063734148,39.86,82275.94,0.0,0.936,4e-05,9.17384]
[1778063739184,39.86,82276.83,0.0,0.93604,4e-05,9.16939]
[1778063741198,39.86,82282.2,0.0,0.93628,4e-05,9.14422]
[1778063746233,39.86,82286.7,0.0,0.93647,4e-05,9.12302]
[1778063751268,39.86,82281.66,0.0,0.93626,4e-05,9.14638]
[1778063756303,39.86,82285.88,0.0,0.93644,4e-05,9.12648]
[1778063759325,39.86,82279.32,0.0,0.93616,4e-05,9.15693]
[1778063764359,39.86,82273.85,0.0,0.93593,4e-05,9.18204]
[1778063769394,39.86,82273.58,0.0,0.93591,4e-05,9.18343]
[1778063774429,39.86,82265.38,0.0,0.93555,4e-05,9.2231]
[1778063778457,39.86,82257.11,0.0,0.93519,4e-05,9.26266]
[1778063779465,39.86,82249.76,0.0,0.93487,4e-05,9.29733]
[1778063780475,39.86,82235.99,0.0,0.93426,4e-05,9.36228]
[1778063785506,39.86,82240.75,0.0,0.93448,4e-05,9.33939]
[1778063786513,39.86,82256.28,0.0,0.93515,4e-05,9.26643]
[1778063789535,39.86,82250.4,0.0,0.9349,4e-05,9.29368]
[1778063792701,39.86,82236.44,0.0,0.93432,4e-05,9.35549]
[1778063793562,39.86,82236.44,0.0,0.93432,4e-05,9.35556]
[1778063798597,39.86,82232.06,0.0,0.93412,4e-05,9.37643]
[1778063801619,39.86,82224.51,0.0,0.93379,4e-05,9.41221]
[1778063806653,39.86,82225.33,0.0,0.93383,4e-05,9.40819]
[1778063811689,39.86,82214.89,0.0,0.93336,4e-05,9.45839]
[1778063815716,39.86,82208.81,0.0,0.93308,4e-05,9.48861]
[1778063820751,39.87,82210.32,0.0,0.93313,4e-05,9.48297]
[1778063821758,39.87,82215.92,0.0,0.93338,4e-05,9.4567]
[1778063826795,39.87,82212.38,0.0,0.9332,4e-05,9.47523]
[1778063830822,39.87,82203.74,0.0,0.93281,4e-05,9.51754]
[1778063832981,39.87,82198.21,0.0,0.93256,4e-05,9.54441]
[1778063836866,39.87,82207.95,0.0,0.93298,4e-05,9.49887]
[1778063837871,39.87,82209.17,0.0,0.93303,4e-05,9.49335]
[1778063839885,39.88,82214.74,0.0,0.93328,4e-05,9.46745]
[1778063844921,39.88,82216.05,0.0,0.93332,4e-05,9.4629]
[1778063846934,39.88,82208.47,0.0,0.93298,4e-05,9.49959]
[1778063850962,39.88,82202.78,0.0,0.93271,4e-05,9.52781]
[1778063855997,39.89,82207.25,0.0,0.93292,4e-05,9.50426]
[1778063861034,39.89,82212.55,0.0,0.93315,4e-05,9.48043]
[1778063863192,39.89,82218.12,0.0,0.93339,4e-05,9.45455]
[1778063866068,39.89,82218.93,0.0,0.93341,4e-05,9.45169]
[1778063868082,39.89,82227.33,0.0,0.93378,4e-05,9.41253]
[1778063869090,39.89,82230.49,0.0,0.93391,4e-05,9.39795]
[1778063874125,39.9,82229.04,0.0,0.93383,4e-05,9.40688]
[1778063877147,39.9,82241.4,0.0,0.93436,4e-05,9.34969]
[1778063878155,39.9,82258.15,0.0,0.93509,4e-05,9.27088]
[1778063879160,39.9,82265.25,0.0,0.9354,4e-05,9.23773]
[1778063880169,39.9,82267.06,0.0,0.93547,4e-05,9.22947]
[1778063883338,39.9,82259.76,0.0,0.93516,4e-05,9.26307]
[1778063885202,39.9,82259.57,0.0,0.93516,4e-05,9.26348]
[1778063887216,39.9,82254.33,0.0,0.93494,4e-05,9.28759]
[1778063888223,39.9,82246.4,0.0,0.9346,4e-05,9.32464]
[1778063889231,39.9,82244.3,0.0,0.93451,4e-05,9.3342]
[1778063894265,39.89,82242.28,0.0,0.93443,4e-05,9.34247]
[1778063898296,39.89,82236.33,0.0,0.93417,4e-05,9.37039]
[1778063903335,39.89,82233.27,0.0,0.93404,4e-05,9.38497]
[1778063907359,39.89,82225.58,0.0,0.9337,4e-05,9.42136]
[1778063909373,39.89,82231.42,0.0,0.93395,4e-05,9.3936]
[1778063913401,39.89,82234.0,0.0,0.93409,4e-05,9.37776]
[1778063916422,39.89,82252.26,0.0,0.93489,4e-05,9.29133]
[1778063917428,39.89,82261.66,0.0,0.9353,4e-05,9.2469]
[1778063918436,39.89,82261.82,0.0,0.93531,4e-05,9.24594]
[1778063923471,39.89,82261.58,0.0,0.93531,4e-05,9.24606]
[1778063925486,39.89,82266.86,0.0,0.93554,4e-05,9.22095]
[1778063927499,39.89,82271.92,0.0,0.93576,4e-05,9.19687]
[1778063931530,39.89,82277.4,0.0,0.936,4e-05,9.17099]
[1778063936565,39.89,82279.2,0.0,0.93608,4e-05,9.1621]
[1778063941600,39.89,82281.11,0.0,0.93617,4e-05,9.15279]
[1778063946635,39.88,82280.18,0.0,0.93613,4e-05,9.15674]
[1778063951671,39.88,82280.34,0.0,0.93614,4e-05,9.15554]
[1778063954692,39.88,82275.37,0.0,0.93593,4e-05,9.17837]
[1778063959727,39.88,82271.8,0.0,0.93578,4e-05,9.19445]
[1778063964762,39.88,82266.44,0.0,0.93556,4e-05,9.21917]
[1778063969799,39.88,82270.4,0.0,0.93572,4e-05,9.20099]
[1778063974835,39.88,82267.92,0.0,0.93564,4e-05,9.20879]
[1778063976852,39.88,82258.39,0.0,0.93523,4e-05,9.25389]
[1778063978863,39.88,82251.76,0.0,0.93494,4e-05,9.28538]
[1778063984039,39.88,82249.8,0.0,0.93484,4e-05,9.29542]
[1778063989941,39.89,82247.33,0.0,0.93473,4e-05,9.3079]
[1778063994977,39.89,82245.27,0.0,0.93463,4e-05,9.31837]
[1778064000018,39.89,82243.06,0.0,0.93453,4e-05,9.32942]
[1778064005053,39.89,82240.67,0.0,0.93442,4e-05,9.34129]
[1778064010082,39.89,82242.77,0.0,0.9345,4e-05,9.33199]
[1778064016124,39.89,82243.33,0.0,0.93452,4e-05,9.33013]
[1778064019147,39.89,82247.45,0.0,0.9347,4e-05,9.31119]
[1778064021159,39.89,82241.03,0.0,0.93441,4e-05,9.34177]
[1778064026195,39.9,82242.79,0.0,0.93448,4e-05,9.33416]
[1778064031230,39.9,82243.48,0.0,0.93453,4e-05,9.32803]
[1778064036265,39.9,82240.79,0.0,0.93441,4e-05,9.34141]
[1778064041299,39.9,82238.29,0.0,0.93429,4e-05,9.35393]
[1778064047346,39.9,82236.87,0.0,0.93422,4e-05,9.36145]
[1778064052378,39.9,82240.44,0.0,0.93437,4e-05,9.34526]
[1778064057413,39.9,82243.2,0.0,0.9345,4e-05,9.33145]
[1778064059427,39.9,82247.33,0.0,0.93468,4e-05,9.31156]
[1778064064606,39.9,82254.17,0.0,0.93499,4e-05,9.27836]
[1778064067488,39.9,82248.44,0.0,0.93475,4e-05,9.30475]
[1778064070510,39.9,82253.45,0.0,0.93497,4e-05,9.28054]
[1778064075547,39.9,82251.87,0.0,0.93491,4e-05,9.28739]
[1778064077561,39.89,82258.69,0.0,0.93521,4e-05,9.25493]
[1778064079576,39.89,82260.34,0.0,0.93528,4e-05,9.24686]
[1778064084610,39.89,82260.1,0.0,0.93528,4e-05,9.24714]
[1778064089646,39.89,82264.18,0.0,0.93546,4e-05,9.22726]
[1778064094816,39.89,82266.3,0.0,0.93558,4e-05,9.21284]
[1778064100722,39.89,82266.63,0.0,0.93561,4e-05,9.21037]
[1778064105764,39.89,82263.53,0.0,0.93548,4e-05,9.22397]
[1778064106773,39.88,82258.43,0.0,0.93526,4e-05,9.24765]
[1778064109792,39.88,82253.1,0.0,0.93504,4e-05,9.27188]
[1778064114958,39.88,82248.33,0.0,0.93484,4e-05,9.29299]
[1778064120896,39.88,82247.21,0.0,0.93481,4e-05,9.29663]
[1778064121884,39.88,82238.62,0.0,0.93443,4e-05,9.33718]
[1778064122891,39.88,82232.56,0.0,0.93417,4e-05,9.36583]
[1778064123899,39.88,82227.24,0.0,0.93393,4e-05,9.39097]
[1778064128937,39.88,82226.58,0.0,0.93391,4e-05,9.39397]
[1778064133968,39.88,82224.62,0.0,0.93381,4e-05,9.40397]
[1778064139003,39.88,82224.69,0.0,0.9338,4e-05,9.40563]
[1778064141020,39.88,82220.03,0.0,0.93359,4e-05,9.42848]
[1778064146059,39.89,82215.32,0.0,0.93336,4e-05,9.45244]
[1778064149076,39.89,82221.31,0.0,0.93362,4e-05,9.42506]
[1778064151097,39.89,82236.28,0.0,0.9343,4e-05,9.35097]
[1778064152099,39.89,82260.98,0.0,0.93538,4e-05,9.23408]
[1778064157133,39.89,82263.46,0.0,0.93549,4e-05,9.2214]
[1778064162181,39.89,82265.92,0.0,0.9356,4e-05,9.20972]
[1778064165308,39.89,82260.87,0.0,0.93538,4e-05,9.23408]
[1778064171233,39.89,82262.65,0.0,0.93544,4e-05,9.227]
[1778064176268,39.89,82267.2,0.0,0.93563,4e-05,9.20678]
[1778064181302,39.89,82269.01,0.0,0.9357,4e-05,9.19941]
[1778064186357,39.9,82272.74,0.0,0.93585,4e-05,9.18305]
[1778064191374,39.9,82275.88,0.0,0.93597,4e-05,9.16947]
[1778064194397,39.9,82280.91,0.0,0.93618,4e-05,9.14669]
[1778064195519,39.9,82288.19,0.0,0.93649,4e-05,9.11306]
[1778064197417,39.9,82287.74,0.0,0.93647,4e-05,9.11577]
[1778064202452,39.9,82292.3,0.0,0.93665,4e-05,9.09627]
[1778064207487,39.9,82291.03,0.0,0.93659,4e-05,9.1022]
[1778064212522,39.9,82293.35,0.0,0.93672,4e-05,9.08743]
[1778064217560,39.9,82290.29,0.0,0.93659,4e-05,9.10133]
[1778064221585,39.9,82296.47,0.0,0.93685,4e-05,9.07232]
[1778064223599,39.9,82305.95,0.0,0.93726,4e-05,9.02835]
[1778064224607,39.9,82306.63,0.0,0.93728,4e-05,9.02525]
[1778064228634,39.9,82301.22,0.0,0.93705,4e-05,9.0504]
[1778064230649,39.9,82295.13,0.0,0.9368,4e-05,9.07864]
[1778064234694,39.9,82292.86,0.0,0.9367,4e-05,9.08901]
[1778064237715,39.9,82286.75,0.0,0.93644,4e-05,9.11724]
[1778064238721,39.9,82270.45,0.0,0.93574,4e-05,9.19321]
[1778064239726,39.9,82258.39,0.0,0.93523,4e-05,9.2495]
[1778064240733,39.9,82260.2,0.0,0.93531,4e-05,9.24073]
[1778064243754,39.9,82266.06,0.0,0.93557,4e-05,9.21255]
[1778064247786,39.9,82274.95,0.0,0.93596,4e-05,9.17019]
[1778064249798,39.9,82268.3,0.0,0.93567,4e-05,9.20094]
[1778064252820,39.9,82262.08,0.0,0.93541,4e-05,9.22948]
[1778064253826,39.9,82263.4,0.0,0.93547,4e-05,9.22305]
[1778064255840,39.9,82270.37,0.0,0.93577,4e-05,9.19003]
[1778064256847,39.9,82278.19,0.0,0.93611,4e-05,9.15334]
[1778064257855,39.89,82282.43,0.0,0.93629,4e-05,9.13347]
[1778064262889,39.89,82284.32,0.0,0.93638,4e-05,9.12428]
[1778064267925,39.89,82287.22,0.0,0.9365,4e-05,9.11043]
[1778064272959,39.89,82288.72,0.0,0.93659,4e-05,9.09954]
[1778064277994,39.89,82294.98,0.0,0.93686,4e-05,9.07032]
[1778064283028,39.89,82288.13,0.0,0.93657,4e-05,9.10192]
[1778064286176,39.89,82279.31,0.0,0.9362,4e-05,9.14276]
[1778064288064,39.89,82276.81,0.0,0.93609,4e-05,9.15416]
[1778064290080,39.89,82271.23,0.0,0.93585,4e-05,9.18005]
[1778064291085,39.89,82261.13,0.0,0.93542,4e-05,9.22693]
[1778064292092,39.89,82254.28,0.0,0.93513,4e-05,9.2588]
[1778064298134,39.89,82252.55,0.0,0.93507,4e-05,9.26533]
[1778064303171,39.88,82247.16,0.0,0.93485,4e-05,9.28924]
[1778064308235,39.88,82243.79,0.0,0.93471,4e-05,9.30361]
[1778064309241,39.88,82237.53,0.0,0.93444,4e-05,9.33321]
[1778064310249,39.88,82230.27,0.0,0.93412,4e-05,9.36752]
[1778064315285,39.88,82226.37,0.0,0.93395,4e-05,9.38604]
[1778064318307,39.88,82218.58,0.0,0.9336,4e-05,9.42288]
[1778064323341,39.88,82224.45,0.0,0.93386,4e-05,9.39481]
[1778064325356,39.88,82237.33,0.0,0.93444,4e-05,9.3331]
[1778064330392,39.88,82235.44,0.0,0.93437,4e-05,9.34019]
[1778064335428,39.87,82238.22,0.0,0.93453,4e-05,9.32167]
[1778064338448,39.87,82242.72,0.0,0.93474,4e-05,9.2995]
[1778064339455,39.87,82250.18,0.0,0.93507,4e-05,9.2641]
[1778064340462,39.87,82253.36,0.0,0.93521,4e-05,9.24893]
[1778064344490,39.87,82254.59,0.0,0.93527,4e-05,9.24239]
[1778064349538,39.87,82256.7,0.0,0.93537,4e-05,9.23156]
[1778064351540,39.87,82265.34,0.0,0.93574,4e-05,9.19074]
[1778064352547,39.87,82269.97,0.0,0.93594,4e-05,9.16897]
[1778064354560,39.86,82274.33,0.0,0.93613,4e-05,9.14845]
[1778064358588,39.86,82279.91,0.0,0.93637,4e-05,9.12222]
[1778064363623,39.86,82282.94,0.0,0.9365,4e-05,9.10802]
[1778064368659,39.86,82279.56,0.0,0.93636,4e-05,9.12363]
[1778064370672,39.86,82269.4,0.0,0.93592,4e-05,9.17091]
[1778064372686,39.86,82269.25,0.0,0.93592,4e-05,9.17137]
[1778064373693,39.86,82262.4,0.0,0.93563,4e-05,9.20329]
[1778064374701,39.86,82260.84,0.0,0.93556,4e-05,9.21041]
[1778064376826,39.86,82252.54,0.0,0.9352,4e-05,9.24894]
[1778064379735,39.86,82248.93,0.0,0.93505,4e-05,9.26516]
[1778064384771,39.86,82252.19,0.0,0.93521,4e-05,9.24852]
[1778064386899,39.86,82256.45,0.0,0.9354,4e-05,9.22811]
[1778064393834,39.85,82251.54,0.0,0.93522,4e-05,9.2462]
[1778064398868,39.85,82249.04,0.0,0.93512,4e-05,9.25697]
[1778064403903,39.85,82244.08,0.0,0.93491,4e-05,9.27934]
[1778064405918,39.85,82240.5,0.0,0.93476,4e-05,9.29575]
[1778064410953,39.85,82245.95,0.0,0.93501,4e-05,9.26892]
[1778064415988,39.85,82252.63,0.0,0.93531,4e-05,9.23642]
[1778064419009,39.84,82258.0,0.0,0.93555,4e-05,9.21065]
[1778064424051,39.84,82259.08,0.0,0.9356,4e-05,9.20478]
[1778064429085,39.84,82253.35,0.0,0.93536,4e-05,9.23077]
[1778064431100,39.84,82248.87,0.0,0.93517,4e-05,9.25115]
[1778064436134,39.84,82245.72,0.0,0.93505,4e-05,9.26472]
[1778064441170,39.84,82249.86,0.0,0.93524,4e-05,9.24413]
[1778064446205,39.83,82250.32,0.0,0.93526,4e-05,9.24095]
[1778064447321,39.83,82256.19,0.0,0.93552,4e-05,9.21321]
[1778064453254,39.83,82259.34,0.0,0.93569,4e-05,9.19388]
[1778064456275,39.83,82265.37,0.0,0.93595,4e-05,9.16527]
[1778064461310,39.83,82264.83,0.0,0.93593,4e-05,9.16729]
[1778064466348,39.83,82269.78,0.0,0.93615,4e-05,9.14374]
[1778064470375,39.83,82264.55,0.0,0.93593,4e-05,9.16782]
[1778064475410,39.83,82260.34,0.0,0.93575,4e-05,9.18679]
[1778064480445,39.83,82258.1,0.0,0.93566,4e-05,9.19653]
[1778064485480,39.82,82259.1,0.0,0.93571,4e-05,9.19104]
[1778064490516,39.82,82257.86,0.0,0.93567,4e-05,9.19601]
[1778064491523,39.82,82251.41,0.0,0.93539,4e-05,9.22604]
[1778064496558,39.82,82247.91,0.0,0.93525,4e-05,9.24127]
[1778064500586,39.82,82240.76,0.0,0.93494,4e-05,9.27447]
[1778064501593,39.82,82235.16,0.0,0.9347,4e-05,9.30107]
[1778064503608,39.82,82230.02,0.0,0.93447,4e-05,9.32563]
[1778064506628,39.82,82224.17,0.0,0.93421,4e-05,9.35366]
[1778064508643,39.82,82221.25,0.0,0.93407,4e-05,9.36806]
[1778064509650,39.82,82227.24,0.0,0.93434,4e-05,9.33977]
[1778064510656,39.82,82232.14,0.0,0.93455,4e-05,9.31673]
[1778064512670,39.82,82237.56,0.0,0.93481,4e-05,9.28742]
[1778064517811,39.82,82233.98,0.0,0.93467,4e-05,9.30308]
[1778064523747,39.82,82234.02,0.0,0.93468,4e-05,9.30134]
[1778064527882,39.81,82226.73,0.0,0.93437,4e-05,9.33471]
[1778064529790,39.81,82223.96,0.0,0.93425,4e-05,9.34813]
[1778064532810,39.82,82223.21,0.0,0.93421,4e-05,9.35201]
[1778064537953,39.82,82225.27,0.0,0.9343,4e-05,9.34282]
[1778064543887,39.82,82221.7,0.0,0.93413,4e-05,9.36038]
[1778064548922,39.82,82223.49,0.0,0.93421,4e-05,9.35227]
[1778064553957,39.82,82222.44,0.0,0.93416,4e-05,9.35759]
[1778064558996,39.82,82221.18,0.0,0.93409,4e-05,9.36514]
[1778064564031,39.83,82219.64,0.0,0.934,4e-05,9.37484]
[1778064568170,39.83,82177.0,0.0,0.93208,5e-05,9.58002]
[1778064569080,39.83,82177.0,0.0,0.93208,5e-05,9.5804]
[1778064570087,39.83,82148.95,0.0,0.9308,5e-05,9.71558]
[1778064571094,39.83,82164.03,0.0,0.93151,5e-05,9.63912]
[1778064572100,39.83,82167.69,0.0,0.93168,5e-05,9.62157]
[1778064573107,39.83,82176.73,0.0,0.93209,5e-05,9.57826]
[1778064574114,39.83,82178.19,0.0,0.93215,5e-05,9.57142]
[1778064576130,39.83,82172.09,0.0,0.93187,5e-05,9.60101]
[1778064577137,39.83,82157.67,0.0,0.93122,5e-05,9.67052]
[1778064578143,39.83,82149.82,0.0,0.93086,5e-05,9.70843]
[1778064579151,39.83,82150.39,0.0,0.93088,5e-05,9.70564]
[1778064582172,39.83,82157.16,0.0,0.93119,5e-05,9.67294]
[1778064587208,39.83,82160.67,0.0,0.93135,5e-05,9.6562]
[1778064588215,39.83,82166.92,0.0,0.93164,5e-05,9.62616]
[1778064589222,39.83,82173.96,0.0,0.93195,5e-05,9.59244]
[1778064590230,39.83,82174.46,0.0,0.93197,5e-05,9.59019]
[1778064592243,39.83,82167.82,0.0,0.93167,5e-05,9.62238]
[1778064594257,39.83,82163.1,0.0,0.93146,5e-05,9.64527]
[1778064598386,39.84,82169.98,0.0,0.93176,5e-05,9.61258]
[1778064602314,39.84,82173.61,0.0,0.93192,5e-05,9.59569]
[1778064606345,39.84,82167.22,0.0,0.93163,5e-05,9.62701]
[1778064608459,39.84,82153.25,0.0,0.93099,5e-05,9.69443]
[1778064610370,39.84,82150.58,0.0,0.93087,5e-05,9.70734]
[1778064615405,39.84,82153.01,0.0,0.93098,5e-05,9.69564]
[1778064620440,39.84,82148.33,0.0,0.93077,5e-05,9.7183]
[1778064622454,39.84,82156.09,0.0,0.93112,5e-05,9.68088]
[1778064623461,39.84,82161.69,0.0,0.93137,5e-05,9.65398]
[1778064625475,39.84,82167.21,0.0,0.93162,5e-05,9.62767]
[1778064630510,39.84,82165.16,0.0,0.93152,5e-05,9.63808]
[1778064632525,39.84,82157.63,0.0,0.9312,5e-05,9.67083]
[1778064637560,39.84,82160.28,0.0,0.93132,5e-05,9.65847]
[1778064642596,39.84,82160.92,0.0,0.93135,5e-05,9.65584]
[1778064644609,39.84,82168.24,0.0,0.93168,5e-05,9.62088]
[1778064645619,39.84,82176.27,0.0,0.93204,5e-05,9.58255]
[1778064650651,39.84,82172.69,0.0,0.93186,5e-05,9.60082]
[1778064655686,39.85,82169.09,0.0,0.93169,5e-05,9.61903]
[1778064660723,39.85,82166.19,0.0,0.93155,5e-05,9.63375]
[1778064665756,39.85,82172.92,0.0,0.93185,5e-05,9.60216]
[1778064666764,39.85,82172.63,0.0,0.93184,5e-05,9.60376]
[1778064670791,39.85,82165.64,0.0,0.93151,5e-05,9.6381]
[1778064672806,39.85,82171.59,0.0,0.93178,5e-05,9.60983]
[1778064677843,39.85,82171.93,0.0,0.93179,5e-05,9.6092]
[1778064680861,39.85,82166.62,0.0,0.93154,5e-05,9.6353]
[1778064685896,39.86,82167.19,0.0,0.93156,5e-05,9.63335]
[1778064689031,39.86,82176.99,0.0,0.932,5e-05,9.58677]
[1778064690935,39.86,82182.83,0.0,0.93226,4e-05,9.55922]
[1778064695972,39.86,82180.97,0.0,0.93218,5e-05,9.56586]
[1778064697984,39.86,82188.1,0.0,0.9325,4e-05,9.53231]
[1778064699102,39.86,82190.99,0.0,0.93263,4e-05,9.51884]
[1778064705033,39.87,82189.72,0.0,0.93255,4e-05,9.52695]
[1778064708055,39.87,82197.09,0.0,0.93287,4e-05,9.49277]
[1778064709171,39.87,82196.96,0.0,0.93286,4e-05,9.49377]
[1778064713090,39.87,82190.86,0.0,0.93258,4e-05,9.52431]
[1778064718128,39.87,82180.73,0.0,0.93211,5e-05,9.5744]
[1778064719242,39.88,82180.19,0.0,0.93208,5e-05,9.57724]
[1778064725177,39.88,82185.08,0.0,0.93229,4e-05,9.55527]
[1778064727191,39.88,82177.44,0.0,0.93194,5e-05,9.59228]
[1778064732229,39.88,82181.93,0.0,0.93213,5e-05,9.57166]
[1778064737264,39.88,82184.57,0.0,0.93224,4e-05,9.55996]
[1778064739381,39.88,82190.76,0.0,0.93252,4e-05,9.53075]
[1778064741292,39.88,82196.56,0.0,0.93277,4e-05,9.50351]
[1778064743306,39.88,82201.38,0.0,0.93298,4e-05,9.48109]
[1778064745320,39.89,82207.02,0.0,0.93323,4e-05,9.45489]
[1778064747335,39.89,82211.57,0.0,0.93342,4e-05,9.43399]
[1778064752369,39.89,82218.08,0.0,0.93372,4e-05,9.40138]
[1778064754383,39.89,82221.6,0.0,0.93386,4e-05,9.3856]
[1778064759418,39.89,82225.91,0.0,0.93404,4e-05,9.36621]
[1778064760425,39.89,82228.82,0.0,0.93417,4e-05,9.35252]
[1778064763446,39.9,82223.17,0.0,0.93392,4e-05,9.37955]
[1778064768480,39.9,82226.53,0.0,0.93406,4e-05,9.36449]
[1778064775530,39.9,82227.01,0.0,0.93405,4e-05,9.36585]
[1778064780564,39.91,82223.87,0.0,0.93389,4e-05,9.38322]
[1778064783586,39.91,82216.28,0.0,0.93354,4e-05,9.42055]
[1778064785790,39.91,82226.48,0.0,0.93399,4e-05,9.37267]
[1778064786640,39.91,82255.19,0.0,0.93524,4e-05,9.23747]
[1778064788653,39.91,82266.18,0.0,0.93572,4e-05,9.18589]
[1778064789734,39.91,82243.18,0.0,0.93471,4e-05,9.29441]
[1778064790672,39.91,82243.18,0.0,0.93471,4e-05,9.2946]
[1778064792685,39.91,82232.79,0.0,0.93425,4e-05,9.34386]
[1778064797719,39.92,82242.43,0.0,0.93467,4e-05,9.29914]
[1778064801746,39.91,82247.59,0.0,0.9349,4e-05,9.27442]
[1778064803761,39.91,82253.75,0.0,0.93517,4e-05,9.24515]
[1778064804767,39.91,82259.92,0.0,0.93544,4e-05,9.21611]
[1778064805774,39.91,82266.7,0.0,0.93573,4e-05,9.18433]
[1778064809882,39.91,82273.73,0.0,0.93604,4e-05,9.15128]
[1778064811819,39.91,82279.56,0.0,0.93631,4e-05,9.12048]
[1778064816852,39.91,82283.31,0.0,0.93647,4e-05,9.10316]
[1778064821885,39.91,82284.55,0.0,0.93652,4e-05,9.09745]
[1778064825915,39.91,82289.72,0.0,0.93674,4e-05,9.07354]
[1778064830949,39.91,82289.6,0.0,0.93673,4e-05,9.07431]
[1778064835985,39.91,82288.8,0.0,0.9367,4e-05,9.07817]
[1778064841022,39.91,82290.15,0.0,0.93675,4e-05,9.07199]
[1778064844045,39.92,82295.4,0.0,0.93698,4e-05,9.04778]
[1778064847064,39.92,82304.87,0.0,0.93737,4e-05,9.00426]
[1778064852106,39.92,82331.93,0.0,0.9385,4e-05,8.88024]
[1778064853111,39.92,82373.37,0.0,0.9402,4e-05,8.69179]
[1778064854118,39.92,82382.66,0.0,0.94058,4e-05,8.65045]
[1778064855124,39.92,82379.93,0.0,0.94046,4e-05,8.66351]
[1778064856136,39.92,82373.67,0.0,0.9402,4e-05,8.69252]
[1778064857141,39.92,82370.33,0.0,0.94006,4e-05,8.70831]
[1778064858148,39.92,82363.0,0.0,0.93975,4e-05,8.7422]
[1778064859153,39.93,82345.08,0.0,0.93901,4e-05,8.82438]
[1778064860248,39.93,82348.94,0.0,0.93916,4e-05,8.80721]
[1778064863183,39.93,82356.34,0.0,0.93946,4e-05,8.77485]
[1778064865196,39.93,82365.04,0.0,0.9398,4e-05,8.73638]
[1778064866208,39.93,82372.15,0.0,0.94009,4e-05,8.70473]
[1778064867210,39.93,82374.84,0.0,0.94019,4e-05,8.69319]
[1778064869224,39.94,82382.34,0.0,0.94049,4e-05,8.66061]
[1778064872247,39.94,82381.24,0.0,0.94044,4e-05,8.66418]
[1778064875267,39.94,82370.35,0.0,0.93998,4e-05,8.71549]
[1778064876274,39.94,82362.14,0.0,0.93964,4e-05,8.75334]
[1778064877282,39.95,82347.54,0.0,0.93904,4e-05,8.82035]
[1778064878287,39.96,82344.79,0.0,0.93888,4e-05,8.83799]
[1778064883322,39.96,82352.21,0.0,0.93916,4e-05,8.80659]
[1778064888356,39.96,82348.49,0.0,0.93899,4e-05,8.82572]
[1778064893403,39.97,82352.16,0.0,0.93912,4e-05,8.81114]
[1778064897430,39.97,82346.61,0.0,0.93888,4e-05,8.83822]
[1778064900534,39.97,82340.85,0.0,0.93863,4e-05,8.86574]
[1778064904480,39.98,82333.7,0.0,0.93832,4e-05,8.89995]
[1778064906493,39.98,82326.24,0.0,0.938,4e-05,8.93481]
[1778064907500,39.98,82322.98,0.0,0.93786,4e-05,8.95048]
[1778064909514,39.98,82319.32,0.0,0.9377,4e-05,8.96817]
[1778064911529,39.98,82327.51,0.0,0.93804,4e-05,8.93092]
[1778064913542,39.98,82320.85,0.0,0.93776,4e-05,8.96201]
[1778064915556,39.98,82321.28,0.0,0.93777,4e-05,8.96041]
[1778064917570,39.98,82325.12,0.0,0.93793,4e-05,8.94318]
[1778064920592,39.99,82309.36,0.0,0.93726,4e-05,9.01685]
[1778064921598,39.99,82301.96,0.0,0.93694,4e-05,9.0516]
[1778064922606,39.99,82301.96,0.0,0.93693,4e-05,9.05208]
[1778064925632,39.99,82309.2,0.0,0.93723,4e-05,9.01963]
[1778064926639,39.99,82314.7,0.0,0.93746,4e-05,8.99436]
[1778064927645,39.99,82318.19,0.0,0.93761,4e-05,8.97842]
[1778064928654,39.99,82326.48,0.0,0.93795,4e-05,8.94046]
[1778064929661,39.99,82330.33,0.0,0.93811,4e-05,8.92301]
[1778064931676,39.99,82327.54,0.0,0.93801,4e-05,8.93278]
[1778064933689,39.99,82322.21,0.0,0.93779,4e-05,8.95773]
[1778064936710,40.0,82328.34,0.0,0.93804,4e-05,8.93019]
[1778064940814,40.0,82321.78,0.0,0.93775,4e-05,8.9613]
[1778064946780,40.0,82322.8,0.0,0.93778,4e-05,8.95789]
[1778064951815,40.0,82322.3,0.0,0.93775,4e-05,8.96124]
[1778064954836,40.0,82327.58,0.0,0.93797,4e-05,8.93761]
[1778064956852,40.0,82331.23,0.0,0.93812,4e-05,8.92138]
[1778064961885,40.01,82332.04,0.0,0.93814,4e-05,8.91903]
[1778064966920,40.01,82335.31,0.0,0.93826,4e-05,8.90543]
[1778064971025,40.01,82336.04,0.0,0.93828,4e-05,8.90332]
[1778064975984,40.01,82341.71,0.0,0.9385,4e-05,8.87888]
[1778064977999,40.02,82344.58,0.0,0.93862,4e-05,8.86646]
[1778064981097,40.02,82329.96,0.0,0.938,4e-05,8.93453]
[1778064982033,40.02,82329.96,0.0,0.938,4e-05,8.93487]
[1778064983044,40.02,82329.08,0.0,0.93796,4e-05,8.93918]
[1778064988075,40.02,82337.28,0.0,0.93829,4e-05,8.90289]
[1778064990089,40.02,82331.21,0.0,0.93803,4e-05,8.93132]
[1778064994117,40.03,82336.22,0.0,0.93825,4e-05,8.90588]
[1778064999152,40.03,82334.96,0.0,0.93818,4e-05,8.9131]
[1778065003180,40.03,82327.14,0.0,0.93785,4e-05,8.95003]
[1778065005194,40.03,82319.62,0.0,0.93753,4e-05,8.98501]
[1778065006201,40.03,82314.12,0.0,0.9373,4e-05,9.01051]
[1778065007208,40.03,82306.7,0.0,0.93698,4e-05,9.04531]
[1778065008215,40.03,82308.32,0.0,0.93705,4e-05,9.03789]
[1778065013250,40.03,82308.47,0.0,0.93705,4e-05,9.03755]
[1778065016273,40.03,82294.11,0.0,0.93643,4e-05,9.10468]
[1778065017280,40.04,82284.01,0.0,0.936,4e-05,9.152]
[1778065018291,40.04,82286.27,0.0,0.93609,4e-05,9.14182]
[1778065021376,40.04,82278.35,0.0,0.93574,4e-05,9.17968]
[1778065023322,40.04,82285.35,0.0,0.93604,4e-05,9.14767]
[1778065024330,40.04,82283.94,0.0,0.93598,4e-05,9.15454]
[1778065028358,40.04,82280.06,0.0,0.9358,4e-05,9.17374]
[1778065029364,40.04,82286.28,0.0,0.93606,4e-05,9.14505]
[1778065030373,40.04,82287.36,0.0,0.93611,4e-05,9.14032]
[1778065031446,40.04,82293.75,0.0,0.93638,4e-05,9.11095]
[1778065033397,40.04,82297.13,0.0,0.93652,4e-05,9.09593]
[1778065035409,40.05,82301.27,0.0,0.93669,4e-05,9.07707]
[1778065038432,40.05,82307.11,0.0,0.93694,4e-05,9.05002]
[1778065043465,40.05,82306.12,0.0,0.93689,4e-05,9.05463]
[1778065048500,40.05,82311.61,0.0,0.93713,4e-05,9.02944]
[1778065053535,40.05,82310.61,0.0,0.9371,4e-05,9.0307]
[1778065058570,40.05,82312.68,0.0,0.93718,4e-05,9.02185]
[1778065063608,40.05,82317.79,0.0,0.93739,4e-05,8.99945]
[1778065067637,40.05,82319.83,0.0,0.93747,4e-05,8.99047]
[1778065072673,40.05,82322.97,0.0,0.9376,4e-05,8.97664]
[1778065077707,40.05,82322.02,0.0,0.93755,4e-05,8.98173]
[1778065081741,40.05,82315.89,0.0,0.93729,4e-05,9.01049]
[1778065083750,40.05,82313.99,0.0,0.93721,4e-05,9.01944]
[1778065086770,40.05,82320.64,0.0,0.93748,4e-05,8.98909]
[1778065090801,40.06,82315.6,0.0,0.93727,4e-05,9.0128]
[1778065095833,40.06,82312.19,0.0,0.93712,4e-05,9.02891]
[1778065100868,40.06,82312.1,0.0,0.93711,4e-05,9.0296]
[1778065105903,40.06,82312.09,0.0,0.93711,4e-05,9.02986]
[1778065110938,40.06,82309.77,0.0,0.93701,4e-05,9.04072]
[1778065115973,40.06,82309.04,0.0,0.937,4e-05,9.04061]
[1778065121008,40.06,82308.9,0.0,0.93699,4e-05,9.04225]
[1778065125036,40.06,82300.45,0.0,0.93663,4e-05,9.08142]
[1778065126043,40.06,82296.08,0.0,0.93644,4e-05,9.10167]
[1778065131081,40.06,82296.64,0.0,0.93647,4e-05,9.09893]
[1778065136116,40.06,82296.13,0.0,0.93645,4e-05,9.10096]
[1778065141151,40.06,82300.29,0.0,0.93663,4e-05,9.08126]
[1778065145179,40.06,82294.66,0.0,0.93639,4e-05,9.10709]
[1778065147194,40.06,82288.15,0.0,0.93611,4e-05,9.13754]
[1778065152297,40.06,82292.25,0.0,0.93628,4e-05,9.11983]
[1778065155250,40.06,82292.01,0.0,0.93626,4e-05,9.12182]
[1778065160285,40.07,82291.25,0.0,0.93621,4e-05,9.1268]
[1778065165320,40.07,82301.87,0.0,0.93665,4e-05,9.07906]
[1778065166327,40.07,82300.76,0.0,0.9366,4e-05,9.08456]
[1778065171364,40.07,82301.27,0.0,0.93663,4e-05,9.08041]
[1778065176397,40.08,82300.48,0.0,0.93658,4e-05,9.08585]
[1778065181432,40.08,82295.74,0.0,0.93638,4e-05,9.10816]
[1778065186467,40.08,82296.71,0.0,0.93641,4e-05,9.10439]
[1778065191502,40.08,82287.09,0.0,0.93599,4e-05,9.15057]
[1778065192588,40.08,82284.88,0.0,0.93589,4e-05,9.16133]
[1778065198551,40.08,82285.3,0.0,0.93589,4e-05,9.16058]
[1778065202663,40.09,82259.64,0.0,0.93478,4e-05,9.28142]
[1778065204601,40.09,82260.64,0.0,0.93482,4e-05,9.2768]
[1778065208707,40.09,82271.11,0.0,0.93527,4e-05,9.22834]
[1778065211649,40.09,82274.47,0.0,0.93541,4e-05,9.21318]
[1778065216763,40.09,82286.22,0.0,0.9359,4e-05,9.15945]
[1778065220717,40.09,82288.03,0.0,0.93597,4e-05,9.15212]
[1778065223733,40.09,82280.95,0.0,0.93566,4e-05,9.18589]
[1778065228769,40.1,82280.7,0.0,0.93564,4e-05,9.18832]
[1778065233804,40.1,82283.13,0.0,0.93576,4e-05,9.17459]
[1778065238840,40.1,82281.81,0.0,0.93569,4e-05,9.18203]
[1778065241860,40.1,82291.94,0.0,0.93611,4e-05,9.13577]
[1778065242868,40.1,82295.86,0.0,0.93628,4e-05,9.11792]
[1778065244882,40.1,82303.82,0.0,0.93662,4e-05,9.08092]
[1778065245888,40.1,82305.48,0.0,0.93669,4e-05,9.07323]
[1778065249922,40.1,82311.94,0.0,0.93696,4e-05,9.04343]
[1778065251930,40.1,82316.29,0.0,0.93714,4e-05,9.02347]
[1778065254950,40.1,82299.91,0.0,0.93645,4e-05,9.09937]
[1778065256965,40.1,82300.69,0.0,0.93648,4e-05,9.09584]
[1778065262000,40.1,82300.27,0.0,0.93646,4e-05,9.09779]
[1778065266029,40.1,82291.15,0.0,0.93607,4e-05,9.14]
[1778065267114,40.1,82285.81,0.0,0.93585,4e-05,9.16471]
[1778065268044,40.1,82285.81,0.0,0.93585,4e-05,9.16457]
[1778065271064,40.1,82295.98,0.0,0.93629,4e-05,9.11699]
[1778065272073,40.1,82297.9,0.0,0.93637,4e-05,9.10798]
[1778065275093,40.1,82289.39,0.0,0.936,4e-05,9.14761]
[1778065277184,40.1,82286.8,0.0,0.93589,4e-05,9.15977]
[1778065283149,40.11,82291.35,0.0,0.93608,4e-05,9.13971]
[1778065288185,40.11,82295.84,0.0,0.93626,4e-05,9.12028]
[1778065293219,40.11,82299.9,0.0,0.93645,4e-05,9.09845]
[1778065297326,40.11,82307.69,0.0,0.93678,4e-05,9.06202]
[1778065299262,40.11,82307.25,0.0,0.93676,4e-05,9.06397]
[1778065301275,40.11,82312.46,0.0,0.93698,4e-05,9.03987]
[1778065302281,40.11,82317.03,0.0,0.93718,4e-05,9.01883]
[1778065306310,40.11,82327.37,0.0,0.93761,4e-05,8.97149]
[1778065307395,40.11,82331.31,0.0,0.93777,4e-05,8.95354]
[1778065311350,40.11,82339.61,0.0,0.93811,4e-05,8.91616]
[1778065312356,40.11,82339.49,0.0,0.93811,4e-05,8.91694]
[1778065317465,40.11,82339.38,0.0,0.93809,4e-05,8.91852]
[1778065323435,40.12,82339.2,0.0,0.93807,4e-05,8.92087]
[1778065328470,40.12,82334.9,0.0,0.93788,4e-05,8.94202]
[1778065330483,40.12,82344.01,0.0,0.93826,4e-05,8.90075]
[1778065331490,40.12,82344.54,0.0,0.93828,4e-05,8.89859]
[1778065334511,40.12,82351.66,0.0,0.93856,4e-05,8.86695]
[1778065337605,40.12,82354.88,0.0,0.93869,4e-05,8.8533]
[1778065343575,40.13,82350.38,0.0,0.93848,4e-05,8.87605]
[1778065345588,40.13,82342.99,0.0,0.93817,4e-05,8.91051]
[1778065346595,40.14,82322.68,0.0,0.93728,4e-05,9.00746]
[1778065347676,40.14,82315.53,0.0,0.93698,4e-05,9.04059]
[1778065348610,40.14,82315.53,0.0,0.93698,4e-05,9.04073]
[1778065353644,40.14,82314.48,0.0,0.93695,4e-05,9.04262]
[1778065356666,40.14,82321.89,0.0,0.93726,4e-05,9.00882]
[1778065357748,40.14,82329.58,0.0,0.93758,4e-05,8.97364]
[1778065359701,40.14,82332.31,0.0,0.93769,4e-05,8.96149]
[1778065360700,40.14,82364.7,0.0,0.93903,4e-05,8.81437]
[1778065361707,40.14,82384.21,0.0,0.93983,4e-05,8.72605]
[1778065362714,40.14,82392.76,0.0,0.94017,4e-05,8.68783]
[1778065363720,40.14,82383.81,0.0,0.93981,4e-05,8.72857]
[1778065364729,40.14,82378.72,0.0,0.9396,4e-05,8.75188]
[1778065366742,40.15,82383.55,0.0,0.93978,4e-05,8.73115]
[1778065367827,40.15,82385.05,0.0,0.93984,4e-05,8.72554]
[1778065373791,40.15,82377.84,0.0,0.93952,4e-05,8.76094]
[1778065377900,40.16,82371.07,0.0,0.93922,4e-05,8.79406]
[1778065378828,40.16,82371.07,0.0,0.93921,4e-05,8.79449]
[1778065379833,40.16,82361.68,0.0,0.93883,4e-05,8.83712]
[1778065380840,40.16,82357.29,0.0,0.93864,4e-05,8.85745]
[1778065382854,40.16,82354.13,0.0,0.93851,4e-05,8.8725]
[1778065384868,40.16,82347.17,0.0,0.93821,4e-05,8.9051]
[1778065386884,40.16,82338.66,0.0,0.93785,4e-05,8.94444]
[1778065387972,40.16,82319.61,0.0,0.93705,4e-05,9.032]
[1778065388900,40.16,82319.61,0.0,0.93705,4e-05,9.03205]
[1778065392927,40.16,82310.93,0.0,0.93668,4e-05,9.0722]
[1778065396956,40.16,82308.74,0.0,0.93659,4e-05,9.08224]
[1778065398968,40.16,82307.98,0.0,0.93656,4e-05,9.08564]
[1778065404006,40.16,82307.32,0.0,0.93653,4e-05,9.08836]
[1778065408112,40.16,82302.19,0.0,0.93632,4e-05,9.11177]
[1778065410047,40.16,82304.1,0.0,0.9364,4e-05,9.10269]
[1778065414076,40.16,82310.14,0.0,0.93669,4e-05,9.07077]
[1778065415082,40.16,82327.26,0.0,0.93741,4e-05,8.9919]
[1778065416089,40.16,82333.62,0.0,0.93767,4e-05,8.9628]
[1778065417096,40.16,82334.38,0.0,0.9377,4e-05,8.95943]
[1778065420117,40.16,82340.38,0.0,0.93795,4e-05,8.93238]
[1778065423138,40.16,82345.67,0.0,0.93817,4e-05,8.90872]
[1778065425154,40.16,82349.45,0.0,0.93832,4e-05,8.89191]
[1778065427166,40.17,82351.81,0.0,0.93841,4e-05,8.88169]
[1778065432204,40.17,82351.92,0.0,0.93841,4e-05,8.88253]
[1778065437236,40.17,82352.69,0.0,0.93843,4e-05,8.88035]
[1778065438322,40.17,82361.44,0.0,0.93879,4e-05,8.84079]
[1778065440257,40.17,82361.44,0.0,0.93878,4e-05,8.84144]
[1778065442271,40.17,82368.58,0.0,0.93907,4e-05,8.80969]
[1778065443278,40.17,82375.26,0.0,0.93934,4e-05,8.77981]
[1778065444285,40.18,82379.14,0.0,0.93949,4e-05,8.7627]
[1778065447306,40.18,82381.63,0.0,0.93958,4e-05,8.75289]
[1778065450328,40.18,82386.98,0.0,0.93979,4e-05,8.73024]
[1778065451334,40.18,82392.74,0.0,0.94002,4e-05,8.7048]
[1778065452341,40.18,82398.59,0.0,0.94025,4e-05,8.67905]
[1778065453347,40.18,82398.66,0.0,0.94024,4e-05,8.67935]
[1778065458463,40.19,82397.6,0.0,0.94018,4e-05,8.68713]
[1778065464425,40.2,82401.08,0.0,0.94028,4e-05,8.67509]
[1778065469460,40.2,82399.72,0.0,0.9402,4e-05,8.68426]
[1778065474496,40.21,82399.44,0.0,0.94019,4e-05,8.68502]
[1778065478606,40.21,82404.96,0.0,0.94039,4e-05,8.66268]
[1778065480538,40.22,82411.71,0.0,0.94065,4e-05,8.6337]
[1778065481545,40.22,82413.55,0.0,0.94072,4e-05,8.62616]
[1778065484565,40.22,82405.55,0.0,0.94038,4e-05,8.66411]
[1778065489604,40.24,82403.43,0.0,0.94021,4e-05,8.68257]
[1778065494636,40.25,82399.09,0.0,0.94001,4e-05,8.70525]
[1778065499673,40.27,82395.56,0.0,0.93975,4e-05,8.73465]
[1778065501686,40.27,82392.36,0.0,0.93961,4e-05,8.75012]
[1778065506723,40.28,82396.03,0.0,0.93973,4e-05,8.73616]
[1778065507730,40.28,82422.05,0.0,0.94078,4e-05,8.6202]
[1778065508822,40.28,82457.3,0.0,0.94217,4e-05,8.46364]
[1778065509747,40.28,82457.3,0.0,0.94217,4e-05,8.46411]
[1778065511761,40.28,82451.58,0.0,0.94194,4e-05,8.49028]
[1778065512770,40.28,82445.78,0.0,0.9417,4e-05,8.51688]
[1778065514782,40.29,82432.2,0.0,0.94115,4e-05,8.57894]
[1778065515788,40.29,82426.61,0.0,0.94092,4e-05,8.60463]
[1778065516796,40.29,82427.01,0.0,0.94093,4e-05,8.60358]
[1778065518891,40.29,82435.29,0.0,0.94124,4e-05,8.56816]
[1778065524852,40.3,82436.14,0.0,0.94124,4e-05,8.56893]
[1778065526869,40.31,82441.73,0.0,0.94145,4e-05,8.54557]
[1778065528965,40.31,82446.1,0.0,0.94161,4e-05,8.52773]
[1778065534922,40.32,82448.17,0.0,0.94167,4e-05,8.51969]
[1778065539958,40.33,82450.76,0.0,0.94174,4e-05,8.51206]
[1778065544993,40.33,82455.35,0.0,0.94189,4e-05,8.49547]
[1778065550028,40.34,82451.85,0.0,0.94172,4e-05,8.5147]
[1778065553048,40.34,82459.58,0.0,0.942,4e-05,8.48272]
[1778065556068,40.35,82466.9,0.0,0.94227,4e-05,8.45273]
[1778065557076,40.35,82468.14,0.0,0.94231,4e-05,8.44809]
[1778065559177,40.36,82473.88,0.0,0.94251,4e-05,8.42543]
[1778065565133,40.36,82470.72,0.0,0.94236,4e-05,8.44292]
[1778065566141,40.36,82470.93,0.0,0.94236,4e-05,8.44286]
[1778065569252,40.37,82459.17,0.0,0.94187,4e-05,8.49726]
[1778065570171,40.37,82458.72,0.0,0.94184,4e-05,8.50085]
[1778065572184,40.37,82453.61,0.0,0.94163,4e-05,8.52422]
[1778065577219,40.38,82448.14,0.0,0.94138,4e-05,8.55292]
[1778065579322,40.39,82441.97,0.0,0.94112,4e-05,8.58171]
[1778065585275,40.39,82438.76,0.0,0.94096,4e-05,8.60003]
[1778065588297,40.4,82445.21,0.0,0.9412,4e-05,8.57338]
[1778065593331,40.4,82440.11,0.0,0.94099,4e-05,8.59592]
[1778065598366,40.41,82440.11,0.0,0.94096,4e-05,8.59928]
[1778065600380,40.41,82440.54,0.0,0.94096,4e-05,8.59879]
[1778065604411,40.42,82451.6,0.0,0.94138,4e-05,8.55259]
[1778065605418,40.42,82451.95,0.0,0.94138,4e-05,8.55184]
[1778065609534,40.43,82445.93,0.0,0.94112,4e-05,8.58162]
[1778065613473,40.43,82440.39,0.0,0.94087,4e-05,8.60917]
[1778065616494,40.44,82434.38,0.0,0.94061,4e-05,8.63802]
[1778065621529,40.44,82430.92,0.0,0.94045,4e-05,8.65676]
[1778065626564,40.45,82433.43,0.0,0.94052,4e-05,8.64888]
[1778065629676,40.45,82419.9,0.0,0.93996,4e-05,8.71129]
[1778065630592,40.46,82419.9,0.0,0.93995,4e-05,8.71189]
[1778065633615,40.46,82423.47,0.0,0.94008,4e-05,8.69761]
[1778065635627,40.46,82411.55,0.0,0.93959,4e-05,8.75207]
[1778065636725,40.46,82408.59,0.0,0.93946,4e-05,8.76582]
[1778065642677,40.47,82418.12,0.0,0.93983,4e-05,8.72577]
[1778065643683,40.47,82420.24,0.0,0.93991,4e-05,8.71678]
[1778065648724,40.47,82424.39,0.0,0.94005,4e-05,8.70085]
[1778065653755,40.48,82421.49,0.0,0.93993,4e-05,8.71291]
[1778065658791,40.48,82423.25,0.0,0.93998,4e-05,8.70764]
[1778065663826,40.49,82423.57,0.0,0.93997,4e-05,8.70879]
[1778065667854,40.49,82416.77,0.0,0.93968,4e-05,8.74123]
[1778065670963,40.5,82410.03,0.0,0.9394,4e-05,8.77278]
[1778065672889,40.5,82407.97,0.0,0.9393,4e-05,8.78285]
[1778065677923,40.5,82404.83,0.0,0.93916,4e-05,8.79878]
[1778065681033,40.5,82410.95,0.0,0.9394,4e-05,8.77235]
[1778065682959,40.5,82405.74,0.0,0.93918,4e-05,8.79652]
[1778065684972,40.51,82400.95,0.0,0.93898,4e-05,8.81874]
[1778065690014,40.51,82403.91,0.0,0.93909,4e-05,8.80705]
[1778065694042,40.51,82411.94,0.0,0.9394,4e-05,8.7724]
[1778065699077,40.52,82406.39,0.0,0.93916,4e-05,8.79921]
[1778065701174,40.52,82402.21,0.0,0.93898,4e-05,8.81866]
[1778065707133,40.52,82403.7,0.0,0.93903,4e-05,8.81379]
[1778065711243,40.52,82410.52,0.0,0.93931,4e-05,8.78088]
[1778065714182,40.52,82413.88,0.0,0.93944,4e-05,8.76688]
[1778065719217,40.53,82413.63,0.0,0.93941,4e-05,8.76991]
[1778065724252,40.53,82414.6,0.0,0.93944,4e-05,8.76747]
[1778065729288,40.54,82420.51,0.0,0.93966,4e-05,8.74293]
[1778065731386,40.54,82442.84,0.0,0.94055,4e-05,8.64419]
[1778065732307,40.54,82442.84,0.0,0.94054,4e-05,8.6447]
[1778065733319,40.54,82439.3,0.0,0.9404,4e-05,8.66102]
[1778065738351,40.55,82437.96,0.0,0.94032,4e-05,8.66984]
[1778065740369,40.55,82427.52,0.0,0.93988,4e-05,8.71808]
[1778065741456,40.55,82425.94,0.0,0.93982,4e-05,8.72564]
[1778065745400,40.55,82431.45,0.0,0.94002,4e-05,8.70307]
[1778065748423,40.56,82424.7,0.0,0.93974,4e-05,8.73429]
[1778065749431,40.56,82423.28,0.0,0.93967,4e-05,8.74167]
[1778065754465,40.56,82426.4,0.0,0.93978,4e-05,8.73024]
[1778065758493,40.57,82433.97,0.0,0.94006,4e-05,8.69859]
[1778065761514,40.57,82428.66,0.0,0.93983,4e-05,8.72403]
[1778065766550,40.58,82427.03,0.0,0.93974,4e-05,8.73407]
[1778065771670,40.58,82421.59,0.0,0.93952,4e-05,8.75765]
[1778065775615,40.59,82417.88,0.0,0.93935,4e-05,8.77639]
[1778065780649,40.59,82417.6,0.0,0.93932,4e-05,8.78017]
[1778065785689,40.6,82419.4,0.0,0.93937,4e-05,8.77471]
[1778065790723,40.6,82419.02,0.0,0.93933,4e-05,8.77894]
[1778065795760,40.61,82421.11,0.0,0.93939,4e-05,8.77219]
[1778065800797,40.61,82420.7,0.0,0.93935,4e-05,8.77667]
[1778065801878,40.61,82425.91,0.0,0.93956,4e-05,8.7539]
[1778065803819,40.61,82427.83,0.0,0.93963,4e-05,8.74643]
[1778065808854,40.62,82426.67,0.0,0.93955,4e-05,8.75453]
[1778065811949,40.62,82421.57,0.0,0.93933,4e-05,8.77907]
[1778065816909,40.63,82415.47,0.0,0.93906,4e-05,8.8091]
[1778065822018,40.63,82414.06,0.0,0.93898,4e-05,8.81784]
[1778065827986,40.64,82419.57,0.0,0.93918,4e-05,8.79579]
[1778065831007,40.64,82424.88,0.0,0.93941,4e-05,8.76976]
[1778065834030,40.64,82419.86,0.0,0.93919,4e-05,8.79347]
[1778065839066,40.65,82420.95,0.0,0.93922,4e-05,8.7905]
[1778065844100,40.65,82420.34,0.0,0.93918,4e-05,8.79526]
[1778065849136,40.66,82416.72,0.0,0.93901,4e-05,8.81345]
[1778065854173,40.66,82415.23,0.0,0.93894,4e-05,8.82196]
[1778065859206,40.66,82415.03,0.0,0.93891,4e-05,8.82462]
[1778065865250,40.67,82417.56,0.0,0.939,4e-05,8.81534]
[1778065870283,40.67,82412.87,0.0,0.93879,4e-05,8.83818]
[1778065874311,40.67,82410.76,0.0,0.93869,4e-05,8.84893]
[1778065879346,40.68,82417.44,0.0,0.93895,4e-05,8.82048]
[1778065883374,40.68,82421.02,0.0,0.93908,4e-05,8.80588]
[1778065889416,40.68,82420.53,0.0,0.93905,4e-05,8.81032]
[1778065894452,40.69,82420.52,0.0,0.93905,4e-05,8.80863]
[1778065898478,40.69,82414.81,0.0,0.9388,4e-05,8.83575]
[1778065900493,40.69,82411.9,0.0,0.93868,4e-05,8.84946]
[1778065905529,40.69,82413.95,0.0,0.93875,4e-05,8.84185]
[1778065910639,40.7,82414.31,0.0,0.93875,4e-05,8.8422]
[1778065916615,40.7,82413.04,0.0,0.93868,4e-05,8.84986]
[1778065921648,40.71,82415.03,0.0,0.93875,4e-05,8.84251]
[1778065927690,40.71,82415.74,0.0,0.93876,4e-05,8.84129]
[1778065931720,40.71,82405.17,0.0,0.93831,4e-05,8.89009]
[1778065932726,40.71,82403.62,0.0,0.93825,4e-05,8.89731]
[1778065937760,40.71,82402.87,0.0,0.93821,4e-05,8.90186]
[1778065941788,40.72,82398.39,0.0,0.93802,4e-05,8.92282]
[1778065946823,40.72,82398.28,0.0,0.938,4e-05,8.92413]
[1778065951859,40.72,82399.43,0.0,0.93807,4e-05,8.91613]
[1778065955886,40.72,82391.78,0.0,0.93775,4e-05,8.95123]
[1778065957900,40.72,82387.65,0.0,0.93757,4e-05,8.97007]
[1778065962935,40.72,82388.8,0.0,0.93762,4e-05,8.96519]
[1778065967970,40.72,82388.94,0.0,0.93762,4e-05,8.96493]
[1778065971063,40.72,82381.21,0.0,0.9373,4e-05,9.00005]
[1778065973006,40.72,82374.84,0.0,0.93704,4e-05,9.02894]
[1778065974012,40.72,82370.31,0.0,0.93685,4e-05,9.04945]
[1778065976026,40.72,82377.67,0.0,0.93716,4e-05,9.01588]
[1778065978042,40.72,82383.31,0.0,0.93739,4e-05,8.99027]
[1778065983078,40.72,82383.56,0.0,0.9374,4e-05,8.98914]
[1778065988114,40.72,82386.86,0.0,0.93754,4e-05,8.97428]
[1778065993149,40.72,82386.32,0.0,0.93751,4e-05,8.97685]
[1778065996169,40.72,82394.76,0.0,0.93786,4e-05,8.93877]
[1778065997175,40.72,82404.68,0.0,0.93827,4e-05,8.89415]
[1778065998183,40.72,82406.5,0.0,0.93834,4e-05,8.88611]
[1778066000201,40.72,82400.89,0.0,0.93811,4e-05,8.91167]
[1778066005233,40.72,82398.97,0.0,0.93802,4e-05,8.92091]
[1778066010268,40.73,82397.69,0.0,0.93797,4e-05,8.92718]
[1778066013289,40.73,82403.32,0.0,0.93822,4e-05,8.89858]
[1778066014299,40.73,82408.75,0.0,0.93844,4e-05,8.87431]
[1778066015305,40.73,82408.97,0.0,0.93845,4e-05,8.87352]
[1778066020341,40.73,82407.61,0.0,0.93838,4e-05,8.88064]
[1778066025377,40.73,82409.6,0.0,0.93845,4e-05,8.87263]
[1778066030414,40.73,82412.97,0.0,0.93858,4e-05,8.85846]
[1778066035451,40.73,82412.82,0.0,0.93857,4e-05,8.86022]
[1778066040486,40.74,82413.84,0.0,0.9386,4e-05,8.85669]
[1778066045522,40.74,82410.12,0.0,0.93844,4e-05,8.87444]
[1778066047535,40.74,82408.07,0.0,0.93835,4e-05,8.884]
[1778066050555,40.74,82403.06,0.0,0.93814,4e-05,8.90699]
[1778066055591,40.74,82400.01,0.0,0.93801,4e-05,8.9214]
[1778066058616,40.74,82397.03,0.0,0.93789,4e-05,8.93511]
[1778066063651,40.74,82393.66,0.0,0.93774,4e-05,8.95068]
[1778066065665,40.74,82400.0,0.0,0.938,4e-05,8.92219]
[1778066067679,40.74,82403.53,0.0,0.93815,4e-05,8.90648]
[1778066072714,40.74,82402.06,0.0,0.9381,4e-05,8.91018]
[1778066077749,40.75,82403.97,0.0,0.93818,4e-05,8.90207]
[1778066082784,40.75,82402.78,0.0,0.93812,4e-05,8.90795]
[1778066087819,40.75,82403.42,0.0,0.93815,4e-05,8.9056]
[1778066093861,40.75,82402.28,0.0,0.93809,4e-05,8.91138]
[1778066098896,40.75,82406.41,0.0,0.93826,4e-05,8.89338]
[1778066102923,40.75,82412.27,0.0,0.93849,4e-05,8.86772]
[1778066106952,40.75,82406.58,0.0,0.93825,4e-05,8.89406]
[1778066112057,40.75,82407.15,0.0,0.93827,4e-05,8.89223]
[1778066118029,40.76,82406.97,0.0,0.93825,4e-05,8.89397]
[1778066123065,40.76,82406.0,0.0,0.93821,4e-05,8.8991]
[1778066127092,40.76,82413.57,0.0,0.93851,4e-05,8.86577]
[1778066128099,40.76,82418.82,0.0,0.93872,4e-05,8.84245]
[1778066129106,40.76,82418.49,0.0,0.93871,4e-05,8.84419]
[1778066134142,40.76,82418.61,0.0,0.93872,4e-05,8.84143]
[1778066137162,40.76,82424.94,0.0,0.93897,4e-05,8.8135]
[1778066138168,40.76,82431.1,0.0,0.93922,4e-05,8.78585]
[1778066139176,40.76,82432.89,0.0,0.93929,4e-05,8.77824]
[1778066144211,40.77,82433.53,0.0,0.93931,4e-05,8.77599]
[1778066149246,40.77,82438.67,0.0,0.93952,4e-05,8.75287]
[1778066151260,40.77,82442.44,0.0,0.93967,4e-05,8.73612]
[1778066154282,40.77,82450.36,0.0,0.93999,4e-05,8.70108]
[1778066156295,40.77,82452.91,0.0,0.94009,4e-05,8.68996]
[1778066161330,40.77,82460.58,0.0,0.94039,4e-05,8.65643]
[1778066166365,40.77,82457.68,0.0,0.94027,4e-05,8.66978]
[1778066168380,40.77,82464.2,0.0,0.94053,4e-05,8.64108]
[1778066169387,40.77,82477.04,0.0,0.94104,4e-05,8.58456]
[1778066170395,40.77,82478.49,0.0,0.9411,4e-05,8.57787]
[1778066175429,40.76,82480.71,0.0,0.9412,4e-05,8.56659]
[1778066177443,40.76,82486.67,0.0,0.94144,4e-05,8.53988]
[1778066182553,40.76,82484.17,0.0,0.94135,4e-05,8.54964]
[1778066184495,40.76,82476.39,0.0,0.94105,4e-05,8.58333]
[1778066185499,40.76,82473.44,0.0,0.94093,4e-05,8.59601]
[1778066186505,40.76,82467.23,0.0,0.94069,4e-05,8.62356]
[1778066187514,40.76,82461.86,0.0,0.94047,4e-05,8.64741]
[1778066188524,40.76,82462.31,0.0,0.94049,4e-05,8.64549]
[1778066191545,40.76,82468.55,0.0,0.94076,4e-05,8.61464]
[1778066194565,40.76,82470.89,0.0,0.94085,4e-05,8.6047]
[1778066196579,40.76,82466.9,0.0,0.94069,4e-05,8.62253]
[1778066201615,40.76,82467.11,0.0,0.94069,4e-05,8.62218]
[1778066202698,40.76,82461.18,0.0,0.94045,4e-05,8.64847]
[1778066204635,40.76,82453.34,0.0,0.94014,4e-05,8.6833]
[1778066205644,40.76,82443.27,0.0,0.93974,4e-05,8.72799]
[1778066206662,40.76,82443.15,0.0,0.93973,4e-05,8.72842]
[1778066209671,40.76,82448.98,0.0,0.93997,4e-05,8.70227]
[1778066212766,40.76,82442.81,0.0,0.93972,4e-05,8.72948]
[1778066218733,40.76,82436.62,0.0,0.93948,4e-05,8.757]
[1778066221754,40.76,82423.58,0.0,0.93894,4e-05,8.81627]
[1778066222761,40.76,82426.9,0.0,0.93907,4e-05,8.80171]
[1778066224775,40.77,82430.34,0.0,0.9392,4e-05,8.78697]
[1778066227796,40.77,82441.75,0.0,0.93966,4e-05,8.73627]
[1778066228803,40.77,82439.45,0.0,0.93957,4e-05,8.74648]
[1778066233838,40.77,82440.48,0.0,0.93961,4e-05,8.74169]
[1778066236860,40.77,82448.95,0.0,0.93995,4e-05,8.70398]
[1778066237866,40.76,82457.48,0.0,0.9403,4e-05,8.66567]
[1778066238873,40.76,82461.47,0.0,0.94047,4e-05,8.64714]
[1778066240981,40.76,82501.28,0.0,0.94204,4e-05,8.47177]
[1778066242910,40.76,82541.97,0.0,0.94361,4e-05,8.29475]
[1778066243916,40.76,82532.63,0.0,0.94325,4e-05,8.33535]
[1778066244924,40.76,82529.72,0.0,0.94313,4e-05,8.34854]
[1778066248952,40.77,82527.08,0.0,0.94302,4e-05,8.36135]
[1778066251063,40.77,82544.63,0.0,0.9437,4e-05,8.28265]
[1778066252988,40.77,82555.04,0.0,0.9441,4e-05,8.23812]
[1778066253994,40.77,82562.59,0.0,0.94438,4e-05,8.206]
[1778066255001,40.77,82565.42,0.0,0.94448,4e-05,8.1942]
[1778066256011,40.77,82570.66,0.0,0.94468,4e-05,8.17211]
[1778066257015,40.77,82577.95,0.0,0.94495,4e-05,8.14135]
[1778066258022,40.77,82586.79,0.0,0.94527,4e-05,8.10411]
[1778066259029,40.77,82592.7,0.0,0.94549,4e-05,8.07948]
[1778066260036,40.77,82592.78,0.0,0.94549,4e-05,8.07965]
[1778066262050,40.78,82584.32,0.0,0.94516,4e-05,8.11657]
[1778066264065,40.78,82576.26,0.0,0.94486,4e-05,8.15178]
[1778066268099,40.78,82570.98,0.0,0.94464,4e-05,8.17584]
[1778066272121,40.78,82558.36,0.0,0.94416,4e-05,8.23128]
[1778066273130,40.78,82555.23,0.0,0.94404,4e-05,8.24497]
[1778066275142,40.79,82562.06,0.0,0.94429,4e-05,8.21667]
[1778066278163,40.79,82569.65,0.0,0.94456,4e-05,8.18506]
[1778066279171,40.79,82574.92,0.0,0.94476,4e-05,8.16288]
[1778066281280,40.79,82578.26,0.0,0.94488,4e-05,8.14937]
[1778066287227,40.79,82577.92,0.0,0.94484,4e-05,8.15315]
[1778066291350,40.8,82570.79,0.0,0.94457,4e-05,8.18497]
[1778066297297,40.8,82574.5,0.0,0.94469,4e-05,8.17108]
[1778066302333,40.8,82578.63,0.0,0.94483,4e-05,8.15519]
[1778066307367,40.81,82576.28,0.0,0.94472,4e-05,8.16702]
[1778066312402,40.81,82578.83,0.0,0.94483,4e-05,8.15453]
[1778066314417,40.81,82569.3,0.0,0.94446,4e-05,8.19594]
[1778066316531,40.81,82558.19,0.0,0.94404,4e-05,8.24415]
[1778066317437,40.81,82558.32,0.0,0.94404,4e-05,8.24383]
[1778066319452,40.82,82549.59,0.0,0.94371,4e-05,8.28177]
[1778066321467,40.82,82546.23,0.0,0.94358,4e-05,8.29655]
[1778066323479,40.82,82552.44,0.0,0.94381,4e-05,8.27009]
[1778066325495,40.82,82555.74,0.0,0.94393,4e-05,8.25628]
[1778066328514,40.82,82548.54,0.0,0.94365,4e-05,8.28782]
[1778066330527,40.82,82543.7,0.0,0.94347,4e-05,8.30893]
[1778066333549,40.82,82538.32,0.0,0.94326,4e-05,8.33244]
[1778066335564,40.82,82529.92,0.0,0.94294,4e-05,8.36886]
[1778066336675,40.82,82522.3,0.0,0.94264,4e-05,8.40191]
[1778066337578,40.82,82522.3,0.0,0.94264,4e-05,8.40189]
[1778066342613,40.82,82523.2,0.0,0.94268,4e-05,8.39779]
[1778066344627,40.82,82519.71,0.0,0.94255,4e-05,8.41283]
[1778066349663,40.82,82520.14,0.0,0.94257,4e-05,8.41066]
[1778066352684,40.82,82543.96,0.0,0.94348,4e-05,8.30733]
[1778066353691,40.82,82555.55,0.0,0.94392,4e-05,8.25755]
[1778066354700,40.82,82556.1,0.0,0.94394,4e-05,8.25537]
[1778066358726,40.82,82562.11,0.0,0.94416,4e-05,8.23039]
[1778066363763,40.82,82563.35,0.0,0.9442,4e-05,8.22624]
[1778066366894,40.82,82557.14,0.0,0.94396,4e-05,8.25352]
[1778066369803,40.82,82554.13,0.0,0.94384,4e-05,8.26703]
[1778066372825,40.83,82544.24,0.0,0.94348,4e-05,8.3066]
[1778066373833,40.83,82539.43,0.0,0.94329,4e-05,8.32744]
[1778066378866,40.83,82535.62,0.0,0.94315,4e-05,8.34421]
[1778066381887,40.83,82528.9,0.0,0.94289,4e-05,8.37343]
[1778066383906,40.83,82523.39,0.0,0.94268,4e-05,8.39728]
[1778066388936,40.83,82527.44,0.0,0.94283,4e-05,8.37962]
[1778066390951,40.83,82521.77,0.0,0.94261,4e-05,8.40418]
[1778066395987,40.83,82518.73,0.0,0.9425,4e-05,8.4172]
[1778066401026,40.83,82516.91,0.0,0.94243,4e-05,8.42487]
[1778066406062,40.82,82514.63,0.0,0.94235,4e-05,8.43444]
[1778066411097,40.82,82515.16,0.0,0.94237,4e-05,8.43177]
[1778066413111,40.82,82520.17,0.0,0.94256,4e-05,8.40984]
[1778066415126,40.82,82524.86,0.0,0.94275,4e-05,8.38942]
[1778066417248,40.82,82532.53,0.0,0.94304,4e-05,8.35617]
[1778066419155,40.82,82530.72,0.0,0.94297,4e-05,8.36406]
[1778066422176,40.82,82538.96,0.0,0.94328,4e-05,8.32855]
[1778066424190,40.82,82543.11,0.0,0.94344,4e-05,8.31084]
[1778066426208,40.82,82549.61,0.0,0.94369,4e-05,8.28303]
[1778066427216,40.83,82559.57,0.0,0.94406,4e-05,8.24037]
[1778066428223,40.83,82556.89,0.0,0.94396,4e-05,8.25209]
[1778066431244,40.83,82562.86,0.0,0.9442,4e-05,8.2236]
[1778066435272,40.83,82574.54,0.0,0.94463,4e-05,8.17458]
[1778066436284,40.83,82579.85,0.0,0.94483,4e-05,8.15223]
[1778066438293,40.83,82581.37,0.0,0.94488,4e-05,8.14642]
[1778066441319,40.83,82593.14,0.0,0.94531,4e-05,8.09745]
[1778066442325,40.83,82599.97,0.0,0.94556,4e-05,8.06891]
[1778066443334,40.83,82599.95,0.0,0.94555,4e-05,8.06946]
[1778066448628,40.84,82596.39,0.0,0.9454,4e-05,8.08678]
[1778066449390,40.84,82601.52,0.0,0.94559,4e-05,8.06504]
[1778066450408,40.84,82640.55,0.0,0.94701,4e-05,7.90222]
[1778066451403,40.84,82664.29,0.0,0.94786,4e-05,7.80339]
[1778066452411,40.84,82673.31,0.0,0.94818,4e-05,7.76645]
[1778066453417,40.84,82673.66,0.0,0.94819,4e-05,7.76512]
[1778066455433,40.85,82667.65,0.0,0.94795,4e-05,7.7925]
[1778066457553,40.85,82680.12,0.0,0.94839,4e-05,7.74188]
[1778066459460,40.85,82687.08,0.0,0.94863,4e-05,7.71422]
[1778066460467,40.85,82702.02,0.0,0.94915,3e-05,7.65347]
[1778066461475,40.88,82718.76,0.0,0.94961,3e-05,7.59973]
[1778066462481,40.88,82728.48,0.0,0.94994,3e-05,7.5602]
[1778066463491,40.9,82721.97,0.0,0.94965,3e-05,7.59491]
[1778066464497,40.94,82718.07,0.0,0.94935,3e-05,7.63049]
[1778066465503,40.94,82709.73,0.0,0.94905,3e-05,7.66569]
[1778066466513,40.94,82702.83,0.0,0.94881,4e-05,7.69394]
[1778066467622,40.97,82681.17,0.0,0.94795,4e-05,7.79477]
[1778066468524,40.97,82681.17,0.0,0.94794,4e-05,7.79567]
[1778066469531,40.97,82675.17,0.0,0.94772,4e-05,7.82134]
[1778066470538,40.97,82665.96,0.0,0.94739,4e-05,7.85984]
[1778066474566,40.97,82660.63,0.0,0.94718,4e-05,7.88317]
[1778066477700,40.98,82670.57,0.0,0.9475,4e-05,7.84714]
[1778066478594,40.98,82670.57,0.0,0.94749,4e-05,7.84747]
[1778066482622,40.99,82677.33,0.0,0.94772,4e-05,7.82086]
[1778066487769,40.99,82673.9,0.0,0.94759,4e-05,7.83681]
[1778066492692,41.0,82668.99,0.0,0.9474,4e-05,7.8572]
[1778066493702,41.0,82656.04,0.0,0.94693,4e-05,7.91169]
[1778066494708,41.0,82645.14,0.0,0.94654,4e-05,7.95718]
[1778066495715,41.02,82638.83,0.0,0.94621,4e-05,7.99468]
[1778066500749,41.06,82638.9,0.0,0.94604,4e-05,8.01471]
[1778066501756,41.06,82645.54,0.0,0.94629,4e-05,7.9869]
[1778066502767,41.07,82644.91,0.0,0.94621,4e-05,7.99533]
[1778066504778,41.09,82650.1,0.0,0.94636,4e-05,7.979]
[1778066505784,41.1,82659.34,0.0,0.94664,4e-05,7.94653]
[1778066506790,41.1,82666.06,0.0,0.94688,4e-05,7.91856]
[1778066507910,41.1,82671.38,0.0,0.94707,4e-05,7.89733]
[1778066511826,41.1,82666.37,0.0,0.94688,4e-05,7.91882]
[1778066516861,41.11,82663.89,0.0,0.94677,4e-05,7.93174]
[1778066519882,41.11,82668.82,0.0,0.94694,4e-05,7.91239]
[1778066523910,41.11,82673.86,0.0,0.94711,4e-05,7.89248]
[1778066528053,41.11,82683.31,0.0,0.94744,4e-05,7.85442]
[1778066529955,41.11,82699.24,0.0,0.948,4e-05,7.78947]
[1778066530962,41.12,82710.33,0.0,0.94838,4e-05,7.74443]
[1778066532976,41.12,82721.55,0.0,0.94877,3e-05,7.69964]
[1778066536001,41.12,82726.64,0.0,0.94894,3e-05,7.67912]
[1778066537008,41.12,82742.46,0.0,0.94949,3e-05,7.61501]
[1778066542043,41.12,82742.59,0.0,0.94949,3e-05,7.61549]
[1778066546071,41.12,82749.15,0.0,0.9497,3e-05,7.58976]
[1778066551107,41.12,82750.51,0.0,0.94976,3e-05,7.58205]
[1778066556142,41.13,82761.04,0.0,0.95011,3e-05,7.54079]
[1778066557149,41.13,82767.72,0.0,0.95034,3e-05,7.51425]
[1778066558283,41.13,82778.05,0.0,0.95069,3e-05,7.47319]
[1778066560186,41.14,82786.84,0.0,0.95094,3e-05,7.44314]
[1778066562194,41.15,82772.05,0.0,0.9504,3e-05,7.50741]
[1778066563202,41.15,82760.78,0.0,0.95001,3e-05,7.55303]
[1778066564200,41.15,82749.71,0.0,0.94963,3e-05,7.59794]
[1778066565209,41.15,82743.66,0.0,0.94942,3e-05,7.62259]
[1778066568358,41.15,82753.08,0.0,0.94974,3e-05,7.58495]
[1778066569241,41.15,82753.72,0.0,0.94976,3e-05,7.5826]
[1778066570251,41.15,82760.22,0.0,0.94998,3e-05,7.55664]
[1778066573266,41.15,82779.07,0.0,0.95062,3e-05,7.4816]
[1778066574273,41.16,82810.48,0.0,0.95167,3e-05,7.35681]
[1778066575279,41.16,82810.6,0.0,0.95167,3e-05,7.3569]
[1778066577294,41.18,82817.07,0.0,0.95179,3e-05,7.34288]
[1778066582332,41.23,82817.91,0.0,0.95162,3e-05,7.36305]
[1778066584348,41.23,82813.98,0.0,0.95148,3e-05,7.37965]
[1778066586361,41.23,82805.94,0.0,0.95121,3e-05,7.41254]
[1778066587368,41.23,82801.11,0.0,0.95104,3e-05,7.4322]
[1778066590391,41.25,82800.91,0.0,0.95096,3e-05,7.44157]
[1778066592403,41.26,82795.75,0.0,0.95075,3e-05,7.46701]
[1778066594417,41.26,82787.11,0.0,0.95045,3e-05,7.50231]
[1778066595426,41.26,82784.95,0.0,0.95038,3e-05,7.51125]
[1778066599452,41.27,82779.75,0.0,0.95019,3e-05,7.53319]
[1778066600459,41.27,82802.45,0.0,0.95095,3e-05,7.44272]
[1778066601467,41.27,82821.31,0.0,0.95158,3e-05,7.3679]
[1778066602473,41.27,82817.74,0.0,0.95146,3e-05,7.38254]
[1778066603480,41.27,82811.87,0.0,0.95126,3e-05,7.40631]
[1778066604507,41.27,82804.44,0.0,0.95101,3e-05,7.43629]
[1778066605494,41.27,82798.9,0.0,0.95082,3e-05,7.45876]
[1778066606501,41.27,82782.22,0.0,0.95025,3e-05,7.52587]
[1778066607508,41.27,82766.49,0.0,0.94971,3e-05,7.58941]
[1778066608516,41.27,82758.03,0.0,0.94942,3e-05,7.62384]
[1778066612545,41.27,82749.78,0.0,0.94915,3e-05,7.65428]
[1778066614554,41.27,82744.26,0.0,0.94896,3e-05,7.67671]
[1778066617578,41.28,82742.16,0.0,0.94888,3e-05,7.68584]
[1778066621606,41.28,82736.89,0.0,0.94868,3e-05,7.70925]
[1778066624627,41.28,82743.6,0.0,0.9489,3e-05,7.68345]
[1778066629662,41.29,82743.59,0.0,0.94888,3e-05,7.68598]
[1778066631689,41.29,82754.81,0.0,0.94927,3e-05,7.64051]
[1778066632689,41.29,82775.78,0.0,0.94999,3e-05,7.55612]
[1778066633700,41.29,82785.34,0.0,0.95031,3e-05,7.51801]
[1778066638864,41.29,82781.6,0.0,0.95018,3e-05,7.5341]
[1778066643766,41.29,82775.72,0.0,0.94997,3e-05,7.55889]
[1778066646788,41.29,82764.77,0.0,0.94959,3e-05,7.60351]
[1778066651822,41.3,82764.99,0.0,0.94959,3e-05,7.60334]
[1778066653837,41.3,82772.61,0.0,0.94985,3e-05,7.57305]
[1778066654843,41.3,82780.57,0.0,0.95012,3e-05,7.5413]
[1778066659878,41.3,82776.64,0.0,0.94997,3e-05,7.55837]
[1778066664914,41.3,82788.72,0.0,0.95037,3e-05,7.51081]
[1778066665921,41.3,82790.55,0.0,0.95043,3e-05,7.5041]
[1778066667934,41.3,82784.68,0.0,0.95023,3e-05,7.52816]
[1778066671962,41.31,82777.72,0.0,0.95,3e-05,7.55377]
[1778066674983,41.31,82772.45,0.0,0.94982,3e-05,7.5756]
[1778066680019,41.31,82769.51,0.0,0.94971,3e-05,7.58844]
[1778066681025,41.31,82763.35,0.0,0.9495,3e-05,7.61341]
[1778066684047,41.31,82757.02,0.0,0.94927,3e-05,7.63934]
[1778066689220,41.31,82749.34,0.0,0.94901,3e-05,7.67073]
[1778066691096,41.31,82754.29,0.0,0.94918,3e-05,7.65078]
[1778066693109,41.31,82760.21,0.0,0.94938,3e-05,7.62704]
[1778066696130,41.31,82752.86,0.0,0.94912,3e-05,7.657]
[1778066701177,41.31,82746.1,0.0,0.94889,3e-05,7.68455]
[1778066706200,41.31,82749.61,0.0,0.94901,3e-05,7.67031]
[1778066711235,41.31,82750.63,0.0,0.94904,3e-05,7.66633]
[1778066714259,41.31,82756.44,0.0,0.94924,3e-05,7.64296]
[1778066718287,41.31,82748.27,0.0,0.94896,3e-05,7.67625]
[1778066723335,41.31,82758.15,0.0,0.9493,3e-05,7.63634]
[1778066725346,41.31,82763.79,0.0,0.94949,3e-05,7.61378]
[1778066726350,41.31,82782.27,0.0,0.95012,3e-05,7.53968]
[1778066727357,41.32,82799.75,0.0,0.95071,3e-05,7.47014]
[1778066731401,41.32,82791.12,0.0,0.95043,3e-05,7.50229]
[1778066732397,41.32,82790.5,0.0,0.95041,3e-05,7.50539]
[1778066733402,41.32,82769.01,0.0,0.94967,3e-05,7.59177]
[1778066734410,41.32,82757.43,0.0,0.94927,3e-05,7.63857]
[1778066735416,41.32,82751.23,0.0,0.94906,3e-05,7.66369]
[1778066740452,41.32,82747.46,0.0,0.94893,3e-05,7.67898]
[1778066745488,41.32,82747.37,0.0,0.94893,3e-05,7.67934]
[1778066748509,41.32,82742.59,0.0,0.94876,3e-05,7.69869]
[1778066749651,41.32,82736.1,0.0,0.94853,3e-05,7.72504]
[1778066751531,41.32,82737.35,0.0,0.94858,3e-05,7.71977]
[1778066756565,41.32,82737.65,0.0,0.94859,3e-05,7.71808]
[1778066761603,41.32,82735.83,0.0,0.94853,3e-05,7.72497]
[1778066762612,41.32,82725.54,0.0,0.94818,4e-05,7.76683]
[1778066763636,41.32,82718.96,0.0,0.94795,4e-05,7.79356]
[1778066764628,41.32,82715.52,0.0,0.94783,4e-05,7.80743]
[1778066765639,41.32,82708.33,0.0,0.94757,4e-05,7.83669]
[1778066766641,41.31,82704.35,0.0,0.94744,4e-05,7.85276]
[1778066769663,41.31,82691.85,0.0,0.947,4e-05,7.90332]
[1778066770671,41.31,82687.64,0.0,0.94685,4e-05,7.92032]
[1778066775704,41.31,82689.99,0.0,0.94695,4e-05,7.90852]
[1778066780740,41.3,82686.32,0.0,0.94684,4e-05,7.92172]
[1778066785774,41.3,82687.57,0.0,0.9469,4e-05,7.91463]
[1778066789937,41.3,82695.15,0.0,0.94718,4e-05,7.88159]
[1778066795844,41.29,82692.13,0.0,0.94711,4e-05,7.88917]
[1778066800015,41.29,82697.45,0.0,0.94731,4e-05,7.86566]
[1778066801888,41.29,82701.75,0.0,0.94747,4e-05,7.84743]
[1778066806921,41.29,82697.38,0.0,0.94733,4e-05,7.86415]
[1778066811956,41.28,82698.96,0.0,0.94739,4e-05,7.85625]
[1778066816991,41.28,82697.65,0.0,0.94736,4e-05,7.86022]
[1778066822037,41.28,82693.0,0.0,0.94721,4e-05,7.87802]
[1778066823044,41.28,82687.1,0.0,0.947,4e-05,7.90204]
[1778066828080,41.27,82682.37,0.0,0.94684,4e-05,7.91976]
[1778066833116,41.27,82682.62,0.0,0.94687,4e-05,7.91667]
[1778066835130,41.27,82677.54,0.0,0.9467,4e-05,7.93682]
[1778066840294,41.26,82676.69,0.0,0.94668,4e-05,7.93801]
[1778066846206,41.26,82679.84,0.0,0.94682,4e-05,7.92218]
[1778066851243,41.25,82680.95,0.0,0.9469,4e-05,7.91193]
[1778066856276,41.25,82679.49,0.0,0.94687,4e-05,7.9157]
[1778066860433,41.24,82671.84,0.0,0.94661,4e-05,7.94556]
[1778066866347,41.24,82675.67,0.0,0.94677,4e-05,7.92682]
[1778066871381,41.23,82677.36,0.0,0.94685,4e-05,7.91756]
[1778066876416,41.23,82676.85,0.0,0.94685,4e-05,7.91743]
[1778066877423,41.23,82683.05,0.0,0.94708,4e-05,7.89135]
[1778066882462,41.22,82688.32,0.0,0.94728,4e-05,7.86776]
[1778066883469,41.22,82695.29,0.0,0.94753,4e-05,7.83871]
[1778066887496,41.22,82698.73,0.0,0.94766,4e-05,7.82347]
[1778066890651,41.22,82684.13,0.0,0.94715,4e-05,7.88287]
[1778066892532,41.22,82682.34,0.0,0.94709,4e-05,7.88957]
[1778066897567,41.21,82681.98,0.0,0.94709,4e-05,7.88926]
[1778066900721,41.21,82687.6,0.0,0.9473,4e-05,7.86495]
[1778066906630,41.21,82687.88,0.0,0.94733,4e-05,7.86188]
[1778066910792,41.21,82694.31,0.0,0.94757,4e-05,7.83416]
[1778066916700,41.2,82696.35,0.0,0.94767,4e-05,7.82079]
[1778066920861,41.2,82689.29,0.0,0.94743,4e-05,7.84895]
[1778066922742,41.2,82677.42,0.0,0.94701,4e-05,7.89752]
[1778066923749,41.2,82673.28,0.0,0.94687,4e-05,7.91432]
[1778066928788,41.2,82673.61,0.0,0.94689,4e-05,7.91109]
[1778066931805,41.19,82670.48,0.0,0.94679,4e-05,7.92291]
[1778066936840,41.19,82669.35,0.0,0.94677,4e-05,7.92563]
[1778066938854,41.19,82662.18,0.0,0.94652,4e-05,7.95459]
[1778066940868,41.19,82660.71,0.0,0.94647,4e-05,7.95978]
[1778066944897,41.18,82666.57,0.0,0.9467,4e-05,7.93361]
[1778066948926,41.18,82674.35,0.0,0.94699,4e-05,7.89974]
[1778066951071,41.18,82675.55,0.0,0.94704,4e-05,7.89409]
[1778066954968,41.17,82667.04,0.0,0.94674,4e-05,7.92805]
[1778066960004,41.17,82672.85,0.0,0.94697,4e-05,7.90204]
[1778066961141,41.17,82685.67,0.0,0.94743,4e-05,7.84835]
[1778066963023,41.17,82687.94,0.0,0.94752,4e-05,7.83874]
[1778066968057,41.17,82686.23,0.0,0.94747,4e-05,7.84439]
[1778066973093,41.16,82681.94,0.0,0.94735,4e-05,7.85754]
[1778066978128,41.16,82679.96,0.0,0.94728,4e-05,7.86454]
[1778066983163,41.16,82677.18,0.0,0.9472,4e-05,7.87475]
[1778066988199,41.16,82677.71,0.0,0.94723,4e-05,7.87123]
[1778066993233,41.15,82672.29,0.0,0.94704,4e-05,7.89232]
[1778066998268,41.15,82670.64,0.0,0.947,4e-05,7.89766]
[1778067001422,41.15,82664.72,0.0,0.94679,4e-05,7.92131]
[1778067004310,41.15,82670.1,0.0,0.94699,4e-05,7.89798]
[1778067006325,41.14,82676.01,0.0,0.94721,4e-05,7.87292]
[1778067007333,41.14,82683.44,0.0,0.94748,4e-05,7.84198]
[1778067008337,41.14,82689.3,0.0,0.94769,4e-05,7.81763]
[1778067010355,41.14,82682.68,0.0,0.94746,4e-05,7.84458]
[1778067011492,41.14,82677.53,0.0,0.94727,4e-05,7.86562]
[1778067015390,41.14,82684.39,0.0,0.94753,4e-05,7.83632]
[1778067017404,41.14,82689.74,0.0,0.94772,4e-05,7.81388]
[1778067020425,41.14,82697.43,0.0,0.948,4e-05,7.78176]
[1778067021562,41.14,82703.36,0.0,0.94821,4e-05,7.75731]
[1778067025460,41.14,82696.81,0.0,0.94798,4e-05,7.78377]
[1778067030496,41.14,82690.55,0.0,0.94776,4e-05,7.8088]
[1778067031632,41.14,82684.42,0.0,0.94757,4e-05,7.83046]
[1778067035530,41.13,82680.95,0.0,0.94745,4e-05,7.84384]
[1778067040565,41.13,82682.62,0.0,0.94752,4e-05,7.83563]
[1778067045600,41.13,82685.99,0.0,0.94765,4e-05,7.82042]
[1778067050637,41.13,82684.74,0.0,0.94762,4e-05,7.82414]
[1778067053662,41.12,82680.33,0.0,0.94747,4e-05,7.84141]
[1778067058694,41.12,82680.99,0.0,0.94751,4e-05,7.83706]
[1778067063735,41.12,82679.94,0.0,0.94748,4e-05,7.83984]
[1778067068769,41.11,82679.95,0.0,0.9475,4e-05,7.83818]
[1778067073804,41.11,82679.44,0.0,0.94749,4e-05,7.8387]
[1778067078840,41.11,82679.48,0.0,0.94751,4e-05,7.83698]
[1778067083874,41.1,82676.39,0.0,0.94741,4e-05,7.84833]
[1778067088910,41.1,82674.91,0.0,0.94737,4e-05,7.85302]
[1778067093945,41.1,82677.37,0.0,0.94749,4e-05,7.83805]
[1778067097974,41.1,82681.12,0.0,0.94763,4e-05,7.82163]
[1778067103007,41.09,82680.32,0.0,0.94761,4e-05,7.8239]
[1778067108042,41.09,82678.72,0.0,0.94756,4e-05,7.82953]
[1778067113080,41.09,82679.65,0.0,0.9476,4e-05,7.82473]
[1778067118114,41.09,82681.03,0.0,0.94766,4e-05,7.81819]
[1778067123153,41.09,82681.22,0.0,0.94767,4e-05,7.81662]
[1778067128187,41.09,82682.32,0.0,0.94772,4e-05,7.81133]
[1778067130202,41.09,82688.93,0.0,0.94796,4e-05,7.78381]
[1778067131208,41.09,82690.13,0.0,0.948,4e-05,7.77878]
[1778067132333,41.08,82684.63,0.0,0.94781,4e-05,7.80125]
[1778067134229,41.08,82681.58,0.0,0.9477,4e-05,7.81357]
[1778067139264,41.08,82683.94,0.0,0.94779,4e-05,7.80309]
[1778067144299,41.08,82688.06,0.0,0.94794,4e-05,7.78541]
[1778067147320,41.08,82691.94,0.0,0.94808,4e-05,7.76912]
[1778067152472,41.08,82689.39,0.0,0.94802,4e-05,7.77577]
[1778067156386,41.08,82684.52,0.0,0.94785,4e-05,7.79539]
[1778067159404,41.08,82679.16,0.0,0.94766,4e-05,7.81705]
[1778067161419,41.08,82669.71,0.0,0.94733,4e-05,7.85572]
[1778067162542,41.08,82661.09,0.0,0.94702,4e-05,7.89121]
[1778067168467,41.07,82662.92,0.0,0.9471,4e-05,7.88189]
[1778067173502,41.07,82664.05,0.0,0.94715,4e-05,7.87577]
[1778067178536,41.07,82661.43,0.0,0.94707,4e-05,7.88512]
[1778067182683,41.06,82656.04,0.0,0.94689,4e-05,7.90615]
[1778067185597,41.06,82650.87,0.0,0.94671,4e-05,7.92653]
[1778067186605,41.06,82645.69,0.0,0.94653,4e-05,7.94771]
[1778067188618,41.06,82639.22,0.0,0.9463,4e-05,7.97382]
[1778067193653,41.05,82641.25,0.0,0.94639,4e-05,7.96307]
[1778067198688,41.05,82642.34,0.0,0.94645,4e-05,7.95627]
[1778067203723,41.05,82640.41,0.0,0.9464,4e-05,7.96211]
[1778067208758,41.04,82638.63,0.0,0.94636,4e-05,7.96728]
[1778067211779,41.04,82644.96,0.0,0.94662,4e-05,7.93613]
[1778067216814,41.03,82645.2,0.0,0.94664,4e-05,7.9332]
[1778067220843,41.03,82657.95,0.0,0.94711,4e-05,7.87872]
[1778067221848,41.03,82664.98,0.0,0.94737,4e-05,7.84929]
[1778067226884,41.03,82665.84,0.0,0.94741,4e-05,7.84454]
[1778067228898,41.03,82677.69,0.0,0.94784,4e-05,7.79518]
[1778067233034,41.03,82685.04,0.0,0.9481,4e-05,7.76437]
[1778067234940,41.03,82685.95,0.0,0.94813,4e-05,7.76046]
[1778067239975,41.03,82681.56,0.0,0.94798,4e-05,7.77812]
[1778067241989,41.02,82672.21,0.0,0.94765,4e-05,7.81647]
[1778067243105,41.02,82658.32,0.0,0.94716,4e-05,7.87387]
[1778067244003,41.02,82658.32,0.0,0.94716,4e-05,7.87364]
[1778067245010,41.02,82658.51,0.0,0.94717,4e-05,7.87257]
[1778067250045,41.02,82656.98,0.0,0.94712,4e-05,7.87751]
[1778067255080,41.02,82655.14,0.0,0.94707,4e-05,7.88375]
[1778067260120,41.01,82652.22,0.0,0.94698,4e-05,7.89445]
[1778067262131,41.01,82662.03,0.0,0.94733,4e-05,7.85311]
[1778067263247,41.01,82672.76,0.0,0.94772,4e-05,7.80844]
[1778067264146,41.01,82672.76,0.0,0.94772,4e-05,7.80826]
[1778067266157,41.01,82679.38,0.0,0.94796,4e-05,7.78063]
[1778067268172,41.01,82684.64,0.0,0.94815,4e-05,7.75874]
[1778067271193,41.01,82687.0,0.0,0.94825,4e-05,7.74543]
[1778067276227,41.01,82686.52,0.0,0.94824,4e-05,7.74727]
[1778067281263,41.01,82686.69,0.0,0.94824,4e-05,7.74649]
[1778067286298,41.01,82682.74,0.0,0.94811,4e-05,7.76262]
[1778067291333,41.01,82681.58,0.0,0.94807,4e-05,7.76716]
[1778067296368,41.01,82687.47,0.0,0.94828,4e-05,7.74267]
[1778067301404,41.01,82686.73,0.0,0.94825,4e-05,7.74564]
[1778067305432,41.01,82692.88,0.0,0.94847,4e-05,7.72035]
[1778067311475,41.01,82691.99,0.0,0.94844,4e-05,7.72425]
[1778067316509,41.01,82688.88,0.0,0.94832,4e-05,7.73724]
[1778067319531,41.01,82695.52,0.0,0.94856,4e-05,7.71018]
[1778067322553,41.01,82703.48,0.0,0.94883,4e-05,7.67792]
[1778067327587,41.01,82709.04,0.0,0.94902,3e-05,7.65592]
[1778067333739,41.01,82707.38,0.0,0.94898,3e-05,7.6602]
[1778067338663,41.02,82714.38,0.0,0.94921,3e-05,7.63237]
[1778067343809,41.02,82710.19,0.0,0.94906,3e-05,7.65026]
[1778067349740,41.02,82711.6,0.0,0.9491,3e-05,7.64527]
[1778067354775,41.02,82712.7,0.0,0.94914,3e-05,7.6414]
[1778067359812,41.02,82715.32,0.0,0.94922,3e-05,7.6314]
[1778067364845,41.02,82712.63,0.0,0.94912,3e-05,7.64304]
[1778067369880,41.03,82716.53,0.0,0.94925,3e-05,7.62789]
[1778067374915,41.03,82718.82,0.0,0.94933,3e-05,7.6194]
[1778067379952,41.03,82722.35,0.0,0.94944,3e-05,7.60587]
[1778067380957,41.03,82715.74,0.0,0.94921,3e-05,7.6329]
[1778067381965,41.03,82707.04,0.0,0.94891,3e-05,7.66847]
[1778067387000,41.03,82708.02,0.0,0.94894,3e-05,7.66481]
[1778067390021,41.03,82716.49,0.0,0.94923,3e-05,7.63055]
[1778067393043,41.03,82727.85,0.0,0.94964,3e-05,7.58143]
[1778067397070,41.03,82736.17,0.0,0.94992,3e-05,7.54855]
[1778067399084,41.03,82746.73,0.0,0.95028,3e-05,7.50646]
[1778067400092,41.03,82753.21,0.0,0.9505,3e-05,7.48071]
[1778067403119,41.04,82758.94,0.0,0.95068,3e-05,7.45877]
[1778067404239,41.04,82740.22,0.0,0.95004,3e-05,7.53453]
[1778067405126,41.04,82740.22,0.0,0.95004,3e-05,7.5348]
[1778067410161,41.04,82736.1,0.0,0.94989,3e-05,7.55267]
[1778067415196,41.04,82739.25,0.0,0.94999,3e-05,7.54106]
[1778067418217,41.04,82746.65,0.0,0.95024,3e-05,7.51186]
[1778067421238,41.05,82752.21,0.0,0.95042,3e-05,7.49027]
[1778067423252,41.05,82755.19,0.0,0.95052,3e-05,7.47889]
[1778067428288,41.05,82750.67,0.0,0.95035,3e-05,7.49867]
[1778067430305,41.05,82746.75,0.0,0.95021,3e-05,7.51501]
[1778067432318,41.05,82753.19,0.0,0.95042,3e-05,7.48961]
[1778067437353,41.06,82754.56,0.0,0.95046,3e-05,7.48564]
[1778067442388,41.06,82748.88,0.0,0.95025,3e-05,7.51005]
[1778067444403,41.06,82741.23,0.0,0.94999,3e-05,7.54143]
[1778067446416,41.06,82738.43,0.0,0.94989,3e-05,7.55316]
[1778067451451,41.06,82739.11,0.0,0.94992,3e-05,7.54801]
[1778067452460,41.06,82734.02,0.0,0.94974,3e-05,7.56878]
[1778067453465,41.06,82723.91,0.0,0.94939,3e-05,7.60995]
[1778067454593,41.06,82722.72,0.0,0.94935,3e-05,7.61496]
[1778067456487,41.06,82714.42,0.0,0.94906,3e-05,7.64883]
[1778067457493,41.06,82705.25,0.0,0.94874,4e-05,7.6863]
[1778067458501,41.06,82702.86,0.0,0.94866,4e-05,7.69604]
[1778067461522,41.06,82709.09,0.0,0.94888,3e-05,7.67043]
[1778067466557,41.06,82712.96,0.0,0.94901,3e-05,7.65457]
[1778067471592,41.06,82713.8,0.0,0.94904,3e-05,7.6513]
[1778067476626,41.06,82713.29,0.0,0.94902,3e-05,7.65352]
[1778067481662,41.06,82713.32,0.0,0.94902,3e-05,7.65362]
[1778067483688,41.07,82720.15,0.0,0.94926,3e-05,7.62593]
[1778067488742,41.07,82719.84,0.0,0.94924,3e-05,7.62764]
[1778067492766,41.07,82714.45,0.0,0.94905,3e-05,7.64985]
[1778067494876,41.07,82720.9,0.0,0.94928,3e-05,7.6237]
[1778067496794,41.07,82722.01,0.0,0.94931,3e-05,7.61938]
[1778067501829,41.07,82720.39,0.0,0.94925,3e-05,7.6265]
[1778067506864,41.07,82722.0,0.0,0.9493,3e-05,7.62047]
[1778067510893,41.07,82713.1,0.0,0.94899,3e-05,7.65708]
[1778067515929,41.07,82713.76,0.0,0.94903,3e-05,7.65128]
[1778067520963,41.07,82714.29,0.0,0.94905,3e-05,7.64947]
[1778067525999,41.07,82712.42,0.0,0.94898,3e-05,7.65742]
[1778067528015,41.07,82701.14,0.0,0.94858,4e-05,7.70354]
[1778067530029,41.07,82693.67,0.0,0.94832,4e-05,7.73405]
[1778067535158,41.07,82692.03,0.0,0.94827,4e-05,7.74045]
[1778067541103,41.07,82689.75,0.0,0.94819,4e-05,7.74946]
[1778067546138,41.07,82685.82,0.0,0.94805,4e-05,7.76525]
[1778067551173,41.07,82694.75,0.0,0.94837,4e-05,7.72824]
[1778067555303,41.07,82704.6,0.0,0.94872,4e-05,7.68792]
[1778067561243,41.07,82706.7,0.0,0.94879,4e-05,7.67962]
[1778067563257,41.07,82713.02,0.0,0.94901,3e-05,7.65396]
[1778067569299,41.07,82712.03,0.0,0.94897,3e-05,7.65846]
[1778067574334,41.07,82713.07,0.0,0.94902,3e-05,7.65125]
[1778067578370,41.07,82720.9,0.0,0.94929,3e-05,7.61971]
[1778067579376,41.07,82723.05,0.0,0.94937,3e-05,7.6111]
[1778067584411,41.07,82715.14,0.0,0.94909,3e-05,7.64404]
[1778067588439,41.08,82709.13,0.0,0.94887,3e-05,7.66893]
[1778067593474,41.08,82710.47,0.0,0.94892,3e-05,7.66371]
[1778067598509,41.08,82712.14,0.0,0.94897,3e-05,7.65718]
[1778067603544,41.08,82708.77,0.0,0.94885,3e-05,7.67114]
[1778067608579,41.08,82709.13,0.0,0.94887,3e-05,7.66981]
[1778067613615,41.08,82710.16,0.0,0.9489,3e-05,7.66572]
[1778067618649,41.08,82711.7,0.0,0.94895,3e-05,7.65953]
[1778067623685,41.08,82712.74,0.0,0.94899,3e-05,7.65543]
[1778067627712,41.08,82719.77,0.0,0.94923,3e-05,7.62693]
[1778067628719,41.08,82724.9,0.0,0.94941,3e-05,7.60615]
[1778067629726,41.08,82728.35,0.0,0.94953,3e-05,7.59226]
[1778067634761,41.08,82727.52,0.0,0.94951,3e-05,7.59312]
[1778067635866,41.08,82736.14,0.0,0.94981,3e-05,7.5584]
[1778067641810,41.08,82736.07,0.0,0.9498,3e-05,7.55998]
[1778067646846,41.09,82736.4,0.0,0.9498,3e-05,7.55973]
[1778067649869,41.09,82716.52,0.0,0.94911,3e-05,7.64085]
[1778067650877,41.09,82704.67,0.0,0.94869,4e-05,7.68931]
[1778067651883,41.09,82687.42,0.0,0.94808,4e-05,7.75996]
[1778067653897,41.09,82681.66,0.0,0.94788,4e-05,7.78339]
[1778067658932,41.08,82680.03,0.0,0.94783,4e-05,7.78932]
[1778067661953,41.08,82672.96,0.0,0.94758,4e-05,7.81788]
[1778067662959,41.08,82662.24,0.0,0.9472,4e-05,7.86196]
[1778067664975,41.08,82669.81,0.0,0.94748,4e-05,7.83006]
[1778067666084,41.08,82675.81,0.0,0.94769,4e-05,7.80505]
[1778067673030,41.08,82677.33,0.0,0.94776,4e-05,7.79734]
[1778067678066,41.08,82677.55,0.0,0.94778,4e-05,7.79538]
[1778067683100,41.07,82675.3,0.0,0.94771,4e-05,7.80363]
[1778067684107,41.07,82668.54,0.0,0.94747,4e-05,7.8313]
[1778067685114,41.07,82659.06,0.0,0.94713,4e-05,7.87025]
[1778067686224,41.07,82651.0,0.0,0.94684,4e-05,7.90339]
[1778067688135,41.07,82646.86,0.0,0.9467,4e-05,7.91981]
[1778067693171,41.07,82645.28,0.0,0.94668,4e-05,7.92081]
[1778067698206,41.06,82648.85,0.0,0.94683,4e-05,7.90377]
[1778067702257,41.06,82636.81,0.0,0.9464,4e-05,7.95273]
[1778067703257,41.06,82609.62,0.0,0.94541,4e-05,8.06628]
[1778067704266,41.06,82578.85,0.0,0.94427,4e-05,8.19667]
[1778067705267,41.06,82576.08,0.0,0.94417,4e-05,8.20805]
[1778067708302,41.05,82568.43,0.0,0.94389,4e-05,8.23984]
[1778067709309,41.05,82542.86,0.0,0.94292,4e-05,8.34849]
[1778067710310,41.05,82518.45,0.0,0.94198,4e-05,8.45372]
[1778067712322,41.05,82530.07,0.0,0.94244,4e-05,8.40289]
[1778067713330,41.05,82539.45,0.0,0.9428,4e-05,8.36226]
[1778067714337,41.05,82545.79,0.0,0.94304,4e-05,8.33488]
[1778067719372,41.05,82543.41,0.0,0.94296,4e-05,8.34436]
[1778067722392,41.05,82551.57,0.0,0.94327,4e-05,8.30872]
[1778067723402,41.05,82557.77,0.0,0.94351,4e-05,8.2817]
[1778067725413,41.05,82544.95,0.0,0.94303,4e-05,8.33677]
[1778067726532,41.05,82539.0,0.0,0.9428,4e-05,8.36235]
[1778067728438,41.05,82545.2,0.0,0.94304,4e-05,8.33506]
[1778067729442,41.05,82558.93,0.0,0.94356,4e-05,8.27618]
[1778067732463,41.05,82562.54,0.0,0.9437,4e-05,8.26103]
[1778067734477,41.05,82568.29,0.0,0.94392,4e-05,8.23579]
[1778067736602,41.04,82577.28,0.0,0.94426,4e-05,8.19685]
[1778067739513,41.04,82570.42,0.0,0.94401,4e-05,8.22529]
[1778067744555,41.04,82555.64,0.0,0.94347,4e-05,8.28694]
[1778067745564,41.04,82548.89,0.0,0.94321,4e-05,8.316]
[1778067746672,41.04,82550.68,0.0,0.94328,4e-05,8.30834]
[1778067748584,41.04,82557.55,0.0,0.94355,4e-05,8.27798]
[1778067749590,41.04,82557.84,0.0,0.94356,4e-05,8.27637]
[1778067754624,41.03,82554.01,0.0,0.94345,4e-05,8.28736]
[1778067756742,41.03,82546.61,0.0,0.94318,4e-05,8.31832]
[1778067758653,41.03,82544.15,0.0,0.94309,4e-05,8.32849]
[1778067760668,41.03,82534.1,0.0,0.94271,4e-05,8.3713]
[1778067761678,41.03,82528.81,0.0,0.94251,4e-05,8.39361]
[1778067766722,41.02,82523.25,0.0,0.94232,4e-05,8.41486]
[1778067769731,41.01,82515.09,0.0,0.94206,4e-05,8.44329]
[1778067773760,41.0,82512.93,0.0,0.942,4e-05,8.45034]
[1778067777788,41.0,82505.91,0.0,0.94173,4e-05,8.48011]
[1778067779802,41.0,82500.0,0.0,0.94151,4e-05,8.50539]
[1778067783831,40.99,82507.39,0.0,0.94183,4e-05,8.46974]
[1778067786852,40.99,82500.51,0.0,0.94156,4e-05,8.49907]
[1778067788867,40.99,82497.05,0.0,0.94143,4e-05,8.51361]
[1778067793900,40.99,82491.45,0.0,0.94123,4e-05,8.53661]
[1778067798936,40.99,82491.63,0.0,0.94125,4e-05,8.5342]
[1778067803970,40.98,82493.2,0.0,0.94132,4e-05,8.52583]
[1778067807103,40.98,82498.88,0.0,0.94155,4e-05,8.50001]
[1778067813034,40.98,82496.59,0.0,0.9415,4e-05,8.50505]
[1778067818068,40.98,82495.78,0.0,0.94148,4e-05,8.50734]
[1778067824110,40.97,82495.69,0.0,0.94149,4e-05,8.50621]
[1778067827243,40.97,82487.97,0.0,0.94119,4e-05,8.5391]
[1778067833173,40.97,82489.46,0.0,0.94127,4e-05,8.53081]
[1778067838210,40.96,82492.62,0.0,0.9414,4e-05,8.51567]
[1778067842237,40.96,82485.75,0.0,0.94114,4e-05,8.54462]
[1778067847386,40.96,82486.58,0.0,0.94119,4e-05,8.53952]
[1778067853313,40.96,82482.26,0.0,0.94103,4e-05,8.55671]
[1778067858348,40.95,82486.21,0.0,0.9412,4e-05,8.53803]
[1778067863389,40.95,82488.52,0.0,0.9413,4e-05,8.52657]
[1778067867554,40.95,82500.89,0.0,0.94179,4e-05,8.47261]
[1778067869430,40.95,82503.25,0.0,0.94187,4e-05,8.463]
[1778067874470,40.95,82499.36,0.0,0.94175,4e-05,8.4755]
[1778067879502,40.95,82493.75,0.0,0.94154,4e-05,8.49896]
[1778067883529,40.95,82488.51,0.0,0.94134,4e-05,8.52081]
[1778067888566,40.94,82488.86,0.0,0.94137,4e-05,8.51797]
[1778067893601,40.94,82489.55,0.0,0.94141,4e-05,8.51374]
[1778067898637,40.94,82488.11,0.0,0.94136,4e-05,8.51879]
[1778067903672,40.94,82485.23,0.0,0.94126,4e-05,8.53006]
[1778067908707,40.93,82485.4,0.0,0.94128,4e-05,8.52807]
[1778067912736,40.93,82490.64,0.0,0.94149,4e-05,8.5042]
[1778067914751,40.93,82491.12,0.0,0.94151,4e-05,8.50171]
[1778067917904,40.93,82483.26,0.0,0.94121,4e-05,8.53548]
[1778067921799,40.93,82479.19,0.0,0.94106,4e-05,8.5523]
[1778067926834,40.92,82479.53,0.0,0.94108,4e-05,8.5495]
[1778067930863,40.92,82474.47,0.0,0.94089,4e-05,8.57062]
[1778067933883,40.92,82469.39,0.0,0.94072,4e-05,8.58842]
[1778067937911,40.92,82468.08,0.0,0.94068,4e-05,8.59271]
[1778067940932,40.92,82473.15,0.0,0.94089,4e-05,8.56934]
[1778067944960,40.91,82482.69,0.0,0.94128,4e-05,8.52617]
[1778067945977,40.91,82486.55,0.0,0.94144,4e-05,8.50901]
[1778067948991,40.91,82490.12,0.0,0.94158,4e-05,8.49271]
[1778067954026,40.91,82485.12,0.0,0.9414,4e-05,8.51341]
[1778067956040,40.91,82495.72,0.0,0.94181,4e-05,8.46665]
[1778067957052,40.91,82506.63,0.0,0.94224,4e-05,8.41899]
[1778067958205,40.91,82508.82,0.0,0.94233,4e-05,8.40931]
[1778067960070,40.91,82517.08,0.0,0.94265,4e-05,8.37342]
[1778067961075,40.91,82528.25,0.0,0.94308,4e-05,8.32511]
[1778067962082,40.91,82526.69,0.0,0.94302,4e-05,8.33192]
[1778067964096,40.91,82517.49,0.0,0.94266,4e-05,8.37184]
[1778067966110,40.91,82516.04,0.0,0.9426,4e-05,8.37816]
[1778067970138,40.91,82514.63,0.0,0.94255,4e-05,8.38423]
[1778067975174,40.91,82514.07,0.0,0.94253,4e-05,8.38654]
[1778067976180,40.91,82508.02,0.0,0.9423,4e-05,8.41277]
[1778067977192,40.91,82496.51,0.0,0.94185,4e-05,8.46263]
[1778067978336,40.91,82481.81,0.0,0.94128,4e-05,8.52666]
[1778067979203,40.91,82481.81,0.0,0.94128,4e-05,8.52641]
[1778067984236,40.9,82479.37,0.0,0.94119,4e-05,8.5357]
[1778067988406,40.9,82486.18,0.0,0.94147,4e-05,8.50476]
[1778067991288,40.9,82490.87,0.0,0.94168,4e-05,8.48007]
[1778067996325,40.9,82486.52,0.0,0.94152,4e-05,8.49802]
[1778067998476,40.9,82481.02,0.0,0.94131,4e-05,8.52163]
[1778068004380,40.89,82483.17,0.0,0.94141,4e-05,8.51078]
[1778068009417,40.89,82484.14,0.0,0.94145,4e-05,8.50549]
[1778068014450,40.89,82484.72,0.0,0.94149,4e-05,8.50187]
[1778068019486,40.89,82485.13,0.0,0.94151,4e-05,8.49912]
[1778068022509,40.89,82492.55,0.0,0.94181,4e-05,8.46621]
[1778068023514,40.89,82498.53,0.0,0.94204,4e-05,8.44005]
[1778068024522,40.89,82506.56,0.0,0.94235,4e-05,8.40508]
[1778068028687,40.89,82518.87,0.0,0.94283,4e-05,8.35167]
[1778068029557,40.89,82518.87,0.0,0.94283,4e-05,8.35173]
[1778068030565,40.89,82524.48,0.0,0.94304,4e-05,8.32756]
[1778068032579,40.89,82534.96,0.0,0.94344,4e-05,8.28262]
[1778068035599,40.89,82551.59,0.0,0.94407,4e-05,8.21184]
[1778068036606,40.89,82559.16,0.0,0.94435,4e-05,8.17977]
[1778068041641,40.89,82561.82,0.0,0.94444,4e-05,8.17002]
[1778068043658,40.89,82567.32,0.0,0.94465,4e-05,8.14617]
[1778068044664,40.89,82559.9,0.0,0.94437,4e-05,8.17815]
[1778068045671,40.89,82543.42,0.0,0.94374,4e-05,8.24895]
[1778068046678,40.89,82537.0,0.0,0.9435,4e-05,8.27671]
[1778068047684,40.89,82530.75,0.0,0.94326,4e-05,8.30375]
[1778068051715,40.89,82537.04,0.0,0.94351,4e-05,8.27372]
[1778068052718,40.89,82531.45,0.0,0.9433,4e-05,8.29793]
[1778068053729,40.89,82516.9,0.0,0.94274,4e-05,8.36083]
[1778068054736,40.89,82507.59,0.0,0.94238,4e-05,8.40117]
[1778068055743,40.89,82513.56,0.0,0.94261,4e-05,8.37527]
[1778068056750,40.89,82519.31,0.0,0.94283,4e-05,8.35041]
[1778068061785,40.89,82524.43,0.0,0.94303,4e-05,8.32849]
[1778068066822,40.9,82528.74,0.0,0.94319,4e-05,8.31031]
[1778068071858,40.9,82531.11,0.0,0.94327,4e-05,8.30063]
[1778068076892,40.9,82532.87,0.0,0.94334,4e-05,8.29364]
[1778068079041,40.9,82527.48,0.0,0.94313,4e-05,8.31713]
[1778068084948,40.9,82525.82,0.0,0.94306,4e-05,8.32491]
[1778068089984,40.9,82528.26,0.0,0.94315,4e-05,8.31492]
[1778068091997,40.9,82539.04,0.0,0.94356,4e-05,8.26878]
[1778068093004,40.9,82545.12,0.0,0.94379,4e-05,8.24285]
[1778068094011,40.9,82542.69,0.0,0.94369,4e-05,8.25353]
[1778068099180,40.9,82546.11,0.0,0.94381,4e-05,8.23997]
[1778068105088,40.91,82545.44,0.0,0.94378,4e-05,8.24421]
[1778068110124,40.91,82539.3,0.0,0.94353,4e-05,8.27161]
[1778068112137,40.91,82534.04,0.0,0.94335,4e-05,8.29108]
[1778068115158,40.91,82529.25,0.0,0.94316,4e-05,8.31212]
[1778068118180,40.91,82513.16,0.0,0.94254,4e-05,8.38201]
[1778068119187,40.91,82499.51,0.0,0.94201,4e-05,8.44132]
[1778068120194,40.91,82500.05,0.0,0.94203,4e-05,8.43886]
[1778068125234,40.91,82501.71,0.0,0.9421,4e-05,8.43103]
[1778068130265,40.91,82503.96,0.0,0.9422,4e-05,8.42065]
[1778068133285,40.91,82510.91,0.0,0.94247,4e-05,8.39012]
[1778068138320,40.91,82511.21,0.0,0.94248,4e-05,8.38839]
[1778068142348,40.91,82517.4,0.0,0.94273,4e-05,8.36114]
[1778068144362,40.91,82525.45,0.0,0.94304,4e-05,8.32619]
[1778068146377,40.91,82527.32,0.0,0.94311,4e-05,8.31808]
[1778068147383,40.91,82533.74,0.0,0.94336,4e-05,8.29038]
[1778068148392,40.91,82542.59,0.0,0.94369,4e-05,8.25244]
[1778068149533,40.91,82560.36,0.0,0.94436,4e-05,8.17651]
[1778068151411,40.91,82559.0,0.0,0.94431,4e-05,8.18277]
[1778068156448,40.91,82540.99,0.0,0.94362,4e-05,8.26097]
[1778068157453,40.91,82533.76,0.0,0.94334,4e-05,8.29214]
[1778068162489,40.91,82532.65,0.0,0.9433,4e-05,8.29725]
[1778068167523,40.91,82532.18,0.0,0.94327,4e-05,8.30001]
[1778068171553,40.91,82524.61,0.0,0.943,4e-05,8.32933]
[1778068176586,40.91,82525.13,0.0,0.94302,4e-05,8.32724]
[1778068181621,40.91,82522.19,0.0,0.94291,4e-05,8.34005]
[1778068186657,40.91,82526.08,0.0,0.94305,4e-05,8.3234]
[1778068191692,40.91,82523.19,0.0,0.94294,4e-05,8.3361]
[1778068194713,40.91,82528.11,0.0,0.94313,4e-05,8.31513]
[1778068199888,40.91,82531.48,0.0,0.94325,4e-05,8.30105]
[1778068205790,40.92,82532.61,0.0,0.94329,4e-05,8.29677]
[1778068206797,40.92,82539.77,0.0,0.94356,4e-05,8.26611]
[1778068208812,40.92,82549.86,0.0,0.94394,4e-05,8.22324]
[1778068213847,40.92,82548.82,0.0,0.94389,4e-05,8.22897]
[1778068218883,40.92,82548.34,0.0,0.94386,4e-05,8.23241]
[1778068223918,40.92,82545.43,0.0,0.94374,4e-05,8.24626]
[1778068228953,40.93,82545.65,0.0,0.94374,4e-05,8.24667]
[1778068233988,40.93,82546.25,0.0,0.94377,4e-05,8.24202]
[1778068239025,40.93,82552.15,0.0,0.94398,4e-05,8.21831]
[1778068243051,40.94,82546.89,0.0,0.94377,4e-05,8.24214]
[1778068248087,40.94,82547.13,0.0,0.94376,4e-05,8.24264]
[1778068250248,40.94,82552.88,0.0,0.94398,4e-05,8.21859]
[1778068253121,40.94,82560.21,0.0,0.94425,4e-05,8.18814]
[1778068255141,40.94,82566.63,0.0,0.94448,4e-05,8.16142]
[1778068256144,40.94,82568.54,0.0,0.94455,4e-05,8.15366]
[1778068260321,40.95,82573.63,0.0,0.94473,4e-05,8.13351]
[1778068266214,40.95,82573.62,0.0,0.94471,4e-05,8.13583]
[1778068271250,40.96,82568.96,0.0,0.94452,4e-05,8.15737]
[1778068276284,40.96,82566.21,0.0,0.9444,4e-05,8.1706]
[1778068281319,40.96,82567.08,0.0,0.94442,4e-05,8.16828]
[1778068286354,40.96,82567.65,0.0,0.94443,4e-05,8.16719]
[1778068290382,40.97,82559.45,0.0,0.94412,4e-05,8.20319]
[1778068295416,40.97,82555.47,0.0,0.94398,4e-05,8.21773]
[1778068296424,40.97,82548.2,0.0,0.9437,4e-05,8.24902]
[1778068297431,40.97,82544.94,0.0,0.94358,4e-05,8.26312]
[1778068302467,40.97,82549.3,0.0,0.94374,4e-05,8.24487]
[1778068307501,40.97,82550.1,0.0,0.94376,4e-05,8.24214]
[1778068309516,40.97,82554.08,0.0,0.94391,4e-05,8.22557]
[1778068310672,40.97,82563.69,0.0,0.94427,4e-05,8.1845]
[1778068311529,40.97,82563.69,0.0,0.94427,4e-05,8.18471]
[1778068316565,40.97,82559.76,0.0,0.94411,4e-05,8.20269]
[1778068321600,40.98,82558.95,0.0,0.94407,4e-05,8.2073]
[1778068323615,40.98,82548.79,0.0,0.94368,4e-05,8.2512]
[1778068326641,40.98,82542.31,0.0,0.94343,4e-05,8.27945]
[1778068328654,40.98,82538.34,0.0,0.94328,4e-05,8.29672]
[1778068333697,40.98,82536.68,0.0,0.94321,4e-05,8.30429]
[1778068338731,40.98,82536.91,0.0,0.94322,4e-05,8.30373]
[1778068343766,40.98,82534.45,0.0,0.94312,4e-05,8.3147]
[1778068348801,40.98,82538.12,0.0,0.94326,4e-05,8.29936]
[1778068349809,40.98,82543.36,0.0,0.94346,4e-05,8.27694]
[1778068350952,40.98,82546.67,0.0,0.94358,4e-05,8.26287]
[1778068356857,40.99,82547.55,0.0,0.94363,4e-05,8.25668]
[1778068363906,40.99,82547.42,0.0,0.94361,4e-05,8.25847]
[1778068368941,40.99,82546.56,0.0,0.94357,4e-05,8.26303]
[1778068373977,40.99,82544.68,0.0,0.94349,4e-05,8.27187]
[1778068379015,40.99,82541.85,0.0,0.94338,4e-05,8.28467]
[1778068384051,40.99,82538.96,0.0,0.94326,4e-05,8.29764]
[1778068386065,40.99,82546.23,0.0,0.94354,4e-05,8.26665]
[1778068391233,41.0,82541.57,0.0,0.94335,4e-05,8.28743]
[1778068395130,41.0,82530.71,0.0,0.94293,4e-05,8.33473]
[1778068396137,41.0,82531.22,0.0,0.94295,4e-05,8.33261]
[1778068401303,41.0,82533.45,0.0,0.94303,4e-05,8.32351]
[1778068407214,41.0,82531.87,0.0,0.94297,4e-05,8.33084]
[1778068412252,41.0,82535.8,0.0,0.94313,4e-05,8.31111]
[1778068417284,41.0,82536.77,0.0,0.94317,4e-05,8.30762]
[1778068421444,41.0,82530.65,0.0,0.94293,4e-05,8.33445]
[1778068427354,41.0,82528.36,0.0,0.94283,4e-05,8.34482]
[1778068433399,41.0,82528.55,0.0,0.94284,4e-05,8.34447]
[1778068438431,41.01,82533.77,0.0,0.94303,4e-05,8.32236]
[1778068441497,41.01,82534.82,0.0,0.94307,4e-05,8.31822]
[1778068445525,41.01,82531.22,0.0,0.94293,4e-05,8.33416]
[1778068450561,41.01,82525.93,0.0,0.94272,4e-05,8.35744]
[1778068452572,41.01,82532.76,0.0,0.94298,4e-05,8.32802]
[1778068453581,41.01,82532.05,0.0,0.94296,4e-05,8.33125]
[1778068458619,41.01,82525.06,0.0,0.94268,4e-05,8.36176]
[1778068460632,41.01,82532.16,0.0,0.94296,4e-05,8.33116]
[1778068464659,41.01,82526.89,0.0,0.94275,4e-05,8.35413]
[1778068467680,41.01,82524.09,0.0,0.94264,4e-05,8.36625]
[1778068472716,41.01,82528.39,0.0,0.94283,4e-05,8.34417]
[1778068477750,41.01,82528.95,0.0,0.94285,4e-05,8.34182]
[1778068481778,41.01,82534.09,0.0,0.94305,4e-05,8.31972]
[1778068486922,41.01,82536.64,0.0,0.94314,4e-05,8.30901]
[1778068493863,41.01,82540.47,0.0,0.94329,4e-05,8.29309]
[1778068500912,41.01,82541.79,0.0,0.94333,4e-05,8.28813]
[1778068505947,41.01,82541.53,0.0,0.94332,4e-05,8.28977]
[1778068510983,41.02,82543.66,0.0,0.94339,4e-05,8.28114]
[1778068516018,41.02,82545.17,0.0,0.94345,4e-05,8.27525]
[1778068521162,41.02,82546.52,0.0,0.94349,4e-05,8.27006]
[1778068527095,41.02,82548.96,0.0,0.94358,4e-05,8.26035]
[1778068532129,41.02,82549.19,0.0,0.9436,4e-05,8.25656]
[1778068537165,41.02,82549.49,0.0,0.94361,4e-05,8.25595]
[1778068542201,41.02,82548.92,0.0,0.94358,4e-05,8.25905]
[1778068547236,41.02,82548.93,0.0,0.94358,4e-05,8.2596]
[1778068550257,41.03,82552.69,0.0,0.94371,4e-05,8.24393]
[1778068555295,41.03,82551.81,0.0,0.94367,4e-05,8.24847]
[1778068560327,41.03,82550.94,0.0,0.94363,4e-05,8.25302]
[1778068565365,41.03,82552.26,0.0,0.94368,4e-05,8.24807]
[1778068566369,41.03,82545.26,0.0,0.94341,4e-05,8.27821]
[1778068567377,41.03,82534.74,0.0,0.94301,4e-05,8.32353]
[1778068568384,41.03,82533.5,0.0,0.94296,4e-05,8.32888]
[1778068573418,41.03,82532.51,0.0,0.94292,4e-05,8.33317]
[1778068578471,41.03,82532.26,0.0,0.94291,4e-05,8.33424]
[1778068581583,41.03,82525.53,0.0,0.94265,4e-05,8.36327]
[1778068583506,41.03,82523.86,0.0,0.94259,4e-05,8.37041]
[1778068588541,41.03,82524.98,0.0,0.94264,4e-05,8.36525]
[1778068593576,41.03,82521.37,0.0,0.94252,4e-05,8.37739]
[1778068596598,41.03,82520.12,0.0,0.94247,4e-05,8.3825]
[1778068601632,41.03,82521.86,0.0,0.94255,4e-05,8.3743]
[1778068606667,41.03,82522.77,0.0,0.94259,4e-05,8.36963]
[1778068611702,41.03,82525.15,0.0,0.94268,4e-05,8.35865]
[1778068616741,41.02,82520.52,0.0,0.94251,4e-05,8.37805]
[1778068618754,41.02,82525.57,0.0,0.94271,4e-05,8.35592]
[1778068619761,41.02,82525.39,0.0,0.9427,4e-05,8.35659]
[1778068623789,41.02,82533.56,0.0,0.94302,4e-05,8.32098]
[1778068625805,41.02,82528.0,0.0,0.94281,4e-05,8.34473]
[1778068629834,41.02,82520.96,0.0,0.94254,4e-05,8.37485]
[1778068630841,41.02,82513.2,0.0,0.94224,4e-05,8.40832]
[1778068631937,41.02,82517.18,0.0,0.9424,4e-05,8.3909]
[1778068634868,41.02,82519.85,0.0,0.9425,4e-05,8.37887]
[1778068636883,41.02,82510.7,0.0,0.94215,4e-05,8.41821]
[1778068640911,41.02,82516.25,0.0,0.94237,4e-05,8.39344]
[1778068645947,41.02,82512.39,0.0,0.94223,4e-05,8.40946]
[1778068650988,41.01,82517.37,0.0,0.94243,4e-05,8.3871]
[1778068656023,41.01,82514.07,0.0,0.94233,4e-05,8.39723]
[1778068661058,41.01,82514.69,0.0,0.94236,4e-05,8.39391]
[1778068667131,41.02,82516.27,0.0,0.94239,4e-05,8.39087]
[1778068672147,41.03,82519.9,0.0,0.94249,4e-05,8.37919]
[1778068674160,41.03,82522.74,0.0,0.94259,4e-05,8.36863]
[1778068679195,41.06,82522.4,0.0,0.94247,4e-05,8.38231]
[1778068682235,41.11,82529.61,0.0,0.94252,4e-05,8.37677]
[1778068683225,41.13,82533.51,0.0,0.9426,4e-05,8.36868]
[1778068687253,41.13,82529.7,0.0,0.94242,4e-05,8.3887]
[1778068692289,41.14,82524.99,0.0,0.9422,4e-05,8.4135]
[1778068694302,41.16,82519.2,0.0,0.94189,4e-05,8.44813]
[1778068696317,41.18,82513.79,0.0,0.9416,4e-05,8.48029]
[1778068701353,41.2,82513.16,0.0,0.94148,4e-05,8.49373]
[1778068706386,41.21,82513.71,0.0,0.94147,4e-05,8.49509]
[1778068711421,41.22,82512.74,0.0,0.94142,4e-05,8.49948]
[1778068716457,41.24,82510.22,0.0,0.94124,4e-05,8.52047]
[1778068721491,41.24,82509.91,0.0,0.94119,4e-05,8.52532]
[1778068724516,41.25,82504.58,0.0,0.94097,4e-05,8.55055]
[1778068726529,41.27,82502.07,0.0,0.94076,4e-05,8.57397]
[1778068728609,41.3,82507.18,0.0,0.94085,4e-05,8.56376]
[1778068734585,41.35,82506.79,0.0,0.94062,4e-05,8.59034]
[1778068739620,41.36,82505.86,0.0,0.94051,4e-05,8.60262]
[1778068744657,41.37,82506.97,0.0,0.94054,4e-05,8.5999]
[1778068749696,41.37,82506.66,0.0,0.9405,4e-05,8.60441]
[1778068754728,41.38,82505.66,0.0,0.94043,4e-05,8.61125]
[1778068759764,41.38,82508.02,0.0,0.94051,4e-05,8.6034]
[1778068764798,41.39,82507.93,0.0,0.94048,4e-05,8.6062]
[1778068769833,41.39,82507.93,0.0,0.94046,4e-05,8.60857]
[1778068774868,41.4,82512.57,0.0,0.94064,4e-05,8.58721]
[1778068779903,41.4,82512.23,0.0,0.94061,4e-05,8.59121]
[1778068784938,41.41,82510.38,0.0,0.94051,4e-05,8.60175]
[1778068789974,41.41,82509.95,0.0,0.94047,4e-05,8.60598]
[1778068791987,41.42,82518.48,0.0,0.9408,4e-05,8.56987]
[1778068794002,41.42,82521.07,0.0,0.94089,4e-05,8.55969]
[1778068799103,41.42,82522.98,0.0,0.94094,4e-05,8.55408]
[1778068805079,41.43,82518.68,0.0,0.94075,4e-05,8.57582]
[1778068806087,41.43,82524.43,0.0,0.94097,4e-05,8.55137]
[1778068811121,41.44,82525.48,0.0,0.94099,4e-05,8.54937]
[1778068816156,41.44,82524.19,0.0,0.94092,4e-05,8.55751]
[1778068821191,41.45,82524.91,0.0,0.94092,4e-05,8.55685]
[1778068826227,41.45,82529.29,0.0,0.94107,4e-05,8.54036]
[1778068831261,41.46,82528.03,0.0,0.94102,4e-05,8.54475]
[1778068836297,41.46,82525.44,0.0,0.9409,4e-05,8.55835]
[1778068841333,41.47,82524.43,0.0,0.94084,4e-05,8.56497]
[1778068848380,41.47,82522.35,0.0,0.94073,4e-05,8.57703]
[1778068851402,41.47,82532.02,0.0,0.9411,4e-05,8.53643]
[1778068852409,41.47,82539.9,0.0,0.9414,4e-05,8.50288]
[1778068853417,41.48,82543.7,0.0,0.94154,4e-05,8.48704]
[1778068858451,41.48,82548.98,0.0,0.94172,4e-05,8.46712]
[1778068863489,41.48,82550.61,0.0,0.94177,4e-05,8.46154]
[1778068867517,41.49,82556.11,0.0,0.94198,4e-05,8.43828]
[1778068872552,41.49,82548.9,0.0,0.9417,4e-05,8.47019]
[1778068873558,41.49,82542.87,0.0,0.94146,4e-05,8.49668]
[1778068874565,41.49,82542.35,0.0,0.94143,4e-05,8.49941]
[1778068879673,41.49,82537.77,0.0,0.94124,4e-05,8.52106]
[1778068882631,41.49,82536.39,0.0,0.94118,4e-05,8.52784]
[1778068887658,41.49,82534.61,0.0,0.94111,4e-05,8.53516]
[1778068889751,41.49,82526.35,0.0,0.94079,4e-05,8.57072]
[1778068892694,41.49,82525.79,0.0,0.94079,4e-05,8.5702]
[1778068897728,41.5,82524.19,0.0,0.94071,4e-05,8.57887]
[1778068899821,41.5,82516.65,0.0,0.94041,4e-05,8.61224]
[1778068902763,41.5,82495.92,0.0,0.93958,4e-05,8.70298]
[1778068903772,41.5,82480.92,0.0,0.93899,4e-05,8.76885]
[1778068904779,41.5,82476.17,0.0,0.93879,4e-05,8.79021]
[1778068909904,41.5,82472.78,0.0,0.93865,4e-05,8.80577]
[1778068915858,41.5,82468.88,0.0,0.93849,4e-05,8.82308]
[1778068919974,41.5,82480.37,0.0,0.93895,4e-05,8.77265]
[1778068921903,41.5,82486.7,0.0,0.9392,4e-05,8.74507]
[1778068922909,41.5,82487.7,0.0,0.93924,4e-05,8.74085]
[1778068925930,41.5,82487.49,0.0,0.93923,4e-05,8.74185]
[1778068930048,41.51,82474.57,0.0,0.93871,4e-05,8.79928]
[1778068931978,41.51,82472.92,0.0,0.93864,4e-05,8.80678]
[1778068936012,41.51,82466.96,0.0,0.9384,4e-05,8.83333]
[1778068941044,41.51,82467.31,0.0,0.93841,4e-05,8.83206]
[1778068946080,41.51,82462.61,0.0,0.93822,4e-05,8.85307]
[1778068948090,41.51,82457.0,0.0,0.93799,4e-05,8.87786]
[1778068949098,41.51,82448.09,0.0,0.93763,4e-05,8.91728]
[1778068950105,41.51,82449.36,0.0,0.93768,4e-05,8.91156]
[1778068954135,41.51,82456.53,0.0,0.938,4e-05,8.87595]
[1778068955141,41.51,82462.36,0.0,0.93823,4e-05,8.85017]
[1778068956147,41.51,82463.74,0.0,0.93829,4e-05,8.8441]
[1778068958161,41.51,82477.21,0.0,0.93883,4e-05,8.78486]
[1778068959168,41.51,82479.43,0.0,0.93892,4e-05,8.77522]
[1778068962189,41.51,82471.8,0.0,0.93861,4e-05,8.80913]
[1778068964204,41.51,82468.66,0.0,0.93848,4e-05,8.82308]
[1778068969238,41.51,82465.62,0.0,0.93836,4e-05,8.83671]
[1778068974273,41.51,82467.48,0.0,0.93843,4e-05,8.82858]
[1778068975281,41.51,82459.96,0.0,0.93813,4e-05,8.86179]
[1778068976287,41.51,82447.19,0.0,0.9376,4e-05,8.9187]
[1778068977294,41.51,82443.43,0.0,0.93745,4e-05,8.93569]
[1778068980409,41.51,82435.29,0.0,0.93711,4e-05,8.9727]
[1778068982331,41.51,82430.02,0.0,0.93689,4e-05,8.99667]
[1778068984344,41.51,82423.74,0.0,0.93662,4e-05,9.02505]
[1778068988372,41.52,82420.33,0.0,0.93648,4e-05,9.04084]
[1778068993408,41.52,82417.21,0.0,0.93634,4e-05,9.0554]
[1778068995422,41.52,82423.47,0.0,0.9366,4e-05,9.02725]
[1778069000559,41.51,82418.88,0.0,0.93643,4e-05,9.04614]
[1778069006500,41.51,82416.41,0.0,0.93634,4e-05,9.05573]
[1778069008514,41.51,82408.33,0.0,0.93601,4e-05,9.09131]
[1778069009520,41.51,82408.14,0.0,0.93601,4e-05,9.09182]
[1778069014555,41.5,82407.54,0.0,0.93602,4e-05,9.08921]
[1778069016570,41.5,82412.6,0.0,0.93623,4e-05,9.06592]
[1778069018583,41.5,82414.14,0.0,0.9363,4e-05,9.05851]
[1778069022611,41.5,82410.44,0.0,0.93616,4e-05,9.07399]
[1778069027647,41.5,82406.13,0.0,0.93599,4e-05,9.09176]
[1778069030768,41.5,82399.38,0.0,0.93572,4e-05,9.12109]
[1778069033690,41.49,82394.48,0.0,0.93552,4e-05,9.14295]
[1778069035704,41.5,82388.08,0.0,0.93525,4e-05,9.17178]
[1778069040838,41.49,82387.81,0.0,0.93524,4e-05,9.17293]
[1778069046782,41.49,82389.63,0.0,0.93532,4e-05,9.16445]
[1778069051816,41.49,82389.07,0.0,0.9353,4e-05,9.16669]
[1778069054837,41.49,82395.29,0.0,0.93556,4e-05,9.1385]
[1778069059872,41.49,82396.6,0.0,0.93562,4e-05,9.13242]
[1778069064907,41.49,82398.71,0.0,0.93571,4e-05,9.12277]
[1778069069942,41.49,82400.93,0.0,0.93581,4e-05,9.11142]
[1778069074978,41.49,82403.19,0.0,0.93595,4e-05,9.09547]
[1778069080020,41.48,82405.74,0.0,0.93608,4e-05,9.08149]
[1778069085051,41.48,82408.85,0.0,0.93622,4e-05,9.06546]
[1778069089092,41.47,82390.58,0.0,0.93547,4e-05,9.14634]
[1778069090098,41.47,82384.43,0.0,0.93522,4e-05,9.17395]
[1778069091192,41.47,82380.94,0.0,0.93507,4e-05,9.18955]
[1778069097141,41.47,82379.65,0.0,0.93503,4e-05,9.19431]
[1778069098148,41.47,82384.94,0.0,0.93525,4e-05,9.16981]
[1778069101263,41.47,82391.86,0.0,0.93555,4e-05,9.13775]
[1778069103183,41.47,82394.92,0.0,0.93569,4e-05,9.12298]
[1778069106204,41.46,82393.95,0.0,0.93566,4e-05,9.12588]
[1778069111240,41.46,82391.21,0.0,0.93555,4e-05,9.13749]
[1778069116275,41.46,82384.18,0.0,0.93526,4e-05,9.16876]
[1778069117282,41.46,82377.44,0.0,0.93498,4e-05,9.19905]
[1778069118289,41.46,82378.1,0.0,0.93501,4e-05,9.19588]
[1778069123321,41.46,82377.26,0.0,0.93498,4e-05,9.1987]
[1778069128359,41.46,82378.86,0.0,0.93506,4e-05,9.19061]
[1778069133395,41.45,82376.67,0.0,0.935,4e-05,9.19609]
[1778069135418,41.45,82365.9,0.0,0.93454,4e-05,9.24468]
[1778069136425,41.45,82354.89,0.0,0.93408,4e-05,9.29431]
[1778069137431,41.45,82348.68,0.0,0.93382,4e-05,9.32227]
[1778069138439,41.45,82362.42,0.0,0.9344,4e-05,9.25948]
[1778069139446,41.45,82362.9,0.0,0.93443,4e-05,9.25709]
[1778069144483,41.45,82359.37,0.0,0.93429,4e-05,9.27202]
[1778069149518,41.45,82357.77,0.0,0.93423,4e-05,9.2782]
[1778069151614,41.45,82381.85,0.0,0.93525,4e-05,9.16877]
[1778069152538,41.45,82381.85,0.0,0.93525,4e-05,9.16865]
[1778069153545,41.45,82384.68,0.0,0.93537,4e-05,9.15584]
[1778069155559,41.45,82390.84,0.0,0.93563,4e-05,9.12804]
[1778069157573,41.45,82393.53,0.0,0.93574,4e-05,9.11596]
[1778069161684,41.45,82353.48,0.0,0.93405,4e-05,9.2971]
[1778069162610,41.45,82353.48,0.0,0.93405,4e-05,9.29729]
[1778069163616,41.45,82348.12,0.0,0.93382,4e-05,9.32139]
[1778069168650,41.44,82349.44,0.0,0.93389,4e-05,9.31395]
[1778069173690,41.44,82351.7,0.0,0.934,4e-05,9.30235]
[1778069178720,41.44,82348.29,0.0,0.93387,4e-05,9.3166]
[1778069183754,41.44,82345.92,0.0,0.93377,4e-05,9.32647]
[1778069188790,41.43,82350.11,0.0,0.93396,4e-05,9.30612]
[1778069189798,41.43,82344.85,0.0,0.93374,4e-05,9.32982]
[1778069194833,41.43,82343.05,0.0,0.9337,4e-05,9.33304]
[1778069199869,41.43,82344.61,0.0,0.93378,4e-05,9.32464]
[1778069201976,41.43,82325.25,0.0,0.93295,4e-05,9.41297]
[1778069202890,41.43,82325.25,0.0,0.93295,4e-05,9.41305]
[1778069206918,41.43,82331.26,0.0,0.9332,4e-05,9.38589]
[1778069208932,41.43,82336.39,0.0,0.93343,4e-05,9.3618]
[1778069212045,41.43,82343.34,0.0,0.93374,4e-05,9.32924]
[1778069215981,41.42,82338.26,0.0,0.93353,4e-05,9.35134]
[1778069217995,41.42,82332.36,0.0,0.93328,4e-05,9.37766]
[1778069223031,41.42,82328.86,0.0,0.93314,4e-05,9.39201]
[1778069228066,41.42,82326.94,0.0,0.93306,4e-05,9.40035]
[1778069230080,41.42,82320.37,0.0,0.93278,4e-05,9.43055]
[1778069231087,41.42,82315.26,0.0,0.93256,4e-05,9.454]
[1778069234109,41.42,82321.23,0.0,0.93282,4e-05,9.42663]
[1778069239143,41.42,82322.42,0.0,0.93287,4e-05,9.42129]
[1778069244182,41.42,82324.09,0.0,0.93294,4e-05,9.41384]
[1778069249217,41.42,82332.95,0.0,0.93332,4e-05,9.37311]
[1778069250225,41.42,82340.31,0.0,0.93364,4e-05,9.33913]
[1778069251231,41.42,82342.91,0.0,0.93378,4e-05,9.3233]
[1778069254252,41.42,82347.31,0.0,0.93397,4e-05,9.30245]
[1778069259287,41.41,82349.52,0.0,0.93408,4e-05,9.29122]
[1778069264323,41.41,82355.21,0.0,0.93433,4e-05,9.26433]
[1778069267343,41.41,82362.06,0.0,0.93463,4e-05,9.23277]
[1778069272470,41.41,82359.26,0.0,0.93451,4e-05,9.24499]
[1778069275400,41.41,82364.46,0.0,0.93474,4e-05,9.22113]
[1778069276405,41.41,82376.68,0.0,0.93525,4e-05,9.16579]
[1778069277413,41.41,82381.62,0.0,0.93546,4e-05,9.14352]
[1778069279428,41.41,82387.97,0.0,0.93572,4e-05,9.11503]
[1778069284462,41.41,82388.26,0.0,0.93573,4e-05,9.11413]
[1778069289497,41.41,82391.57,0.0,0.93587,4e-05,9.09961]
[1778069292616,41.41,82398.08,0.0,0.93614,4e-05,9.07058]
[1778069296549,41.41,82402.46,0.0,0.93632,4e-05,9.05135]
[1778069302686,41.41,82402.82,0.0,0.93632,4e-05,9.05065]
[1778069308630,41.42,82401.07,0.0,0.93624,4e-05,9.05945]
[1778069313668,41.42,82400.86,0.0,0.93625,4e-05,9.0575]
[1778069318702,41.42,82394.82,0.0,0.93599,4e-05,9.08547]
[1778069322828,41.42,82400.74,0.0,0.93623,4e-05,9.05954]
[1778069326758,41.42,82403.33,0.0,0.93633,4e-05,9.04842]
[1778069329779,41.42,82399.88,0.0,0.93618,4e-05,9.06452]
[1778069334814,41.42,82400.23,0.0,0.93619,4e-05,9.06355]
[1778069339849,41.42,82403.08,0.0,0.93631,4e-05,9.05135]
[1778069344885,41.43,82404.31,0.0,0.93635,4e-05,9.04639]
[1778069345900,41.43,82396.35,0.0,0.93602,4e-05,9.08216]
[1778069346898,41.43,82384.58,0.0,0.93553,4e-05,9.13508]
[1778069347905,41.43,82378.94,0.0,0.93529,4e-05,9.16045]
[1778069350926,41.43,82373.93,0.0,0.93508,4e-05,9.18279]
[1778069353036,41.42,82368.22,0.0,0.93485,4e-05,9.20835]
[1778069358982,41.42,82366.88,0.0,0.9348,4e-05,9.21354]
[1778069359990,41.42,82360.86,0.0,0.93454,4e-05,9.24064]
[1778069365027,41.42,82360.06,0.0,0.93452,4e-05,9.24319]
[1778069366033,41.42,82368.3,0.0,0.93487,4e-05,9.20569]
[1778069371069,41.42,82369.62,0.0,0.93495,4e-05,9.19537]
[1778069376104,41.42,82368.53,0.0,0.93492,4e-05,9.19961]
[1778069381138,41.42,82368.79,0.0,0.93493,4e-05,9.19777]
[1778069386175,41.41,82367.63,0.0,0.93489,4e-05,9.20239]
[1778069390204,41.41,82361.06,0.0,0.93462,4e-05,9.23158]
[1778069395238,41.41,82358.52,0.0,0.93452,4e-05,9.24205]
[1778069400276,41.41,82359.5,0.0,0.93457,4e-05,9.23665]
[1778069403389,41.41,82348.84,0.0,0.93412,4e-05,9.28437]
[1778069406315,41.41,82339.69,0.0,0.93374,4e-05,9.32513]
[1778069411350,41.4,82341.29,0.0,0.93382,4e-05,9.31615]
[1778069416385,41.4,82341.45,0.0,0.93384,4e-05,9.31383]
[1778069421420,41.4,82341.67,0.0,0.93387,4e-05,9.3112]
[1778069423530,41.4,82333.91,0.0,0.93354,4e-05,9.34597]
[1778069425449,41.39,82327.39,0.0,0.93327,4e-05,9.37505]
[1778069426457,41.39,82327.12,0.0,0.93325,4e-05,9.37632]
[1778069430484,41.39,82333.69,0.0,0.93355,4e-05,9.34453]
[1778069432498,41.39,82338.59,0.0,0.93379,4e-05,9.31773]
[1778069437533,41.39,82336.84,0.0,0.93373,4e-05,9.32398]
[1778069442568,41.38,82336.07,0.0,0.93372,4e-05,9.32587]
[1778069447603,41.38,82336.73,0.0,0.93376,4e-05,9.32133]
[1778069449617,41.38,82341.75,0.0,0.93398,4e-05,9.29786]
[1778069453645,41.38,82345.98,0.0,0.93417,4e-05,9.27763]
[1778069456668,41.37,82348.07,0.0,0.93426,4e-05,9.26755]
[1778069461704,41.37,82345.49,0.0,0.93416,4e-05,9.27844]
[1778069465731,41.37,82339.04,0.0,0.93389,4e-05,9.30711]
[1778069466739,41.37,82332.82,0.0,0.93362,4e-05,9.33575]
[1778069467745,41.37,82327.17,0.0,0.93338,4e-05,9.36179]
[1778069468752,41.37,82327.87,0.0,0.93341,4e-05,9.35874]
[1778069471774,41.37,82335.35,0.0,0.93372,4e-05,9.32501]
[1778069472781,41.37,82343.36,0.0,0.93407,4e-05,9.28868]
[1778069473787,41.37,82343.94,0.0,0.93409,4e-05,9.2863]
[1778069478821,41.38,82342.78,0.0,0.93403,4e-05,9.29291]
[1778069480835,41.38,82336.89,0.0,0.93377,4e-05,9.32029]
[1778069482850,41.38,82333.11,0.0,0.9336,4e-05,9.33797]
[1778069487889,41.38,82333.21,0.0,0.9336,4e-05,9.33866]
[1778069492920,41.38,82332.0,0.0,0.93356,4e-05,9.34141]
[1778069498962,41.39,82327.22,0.0,0.93334,4e-05,9.36422]
[1778069504098,41.39,82326.39,0.0,0.9333,4e-05,9.36864]
[1778069510040,41.39,82329.74,0.0,0.93344,4e-05,9.35394]
[1778069515074,41.39,82331.51,0.0,0.93351,4e-05,9.34658]
[1778069520109,41.39,82331.89,0.0,0.93352,4e-05,9.3455]
[1778069525145,41.39,82327.43,0.0,0.93332,4e-05,9.36653]
[1778069530180,41.39,82327.01,0.0,0.9333,4e-05,9.36887]
[1778069535214,41.39,82326.19,0.0,0.93326,4e-05,9.37294]
[1778069540251,41.39,82326.48,0.0,0.93327,4e-05,9.37182]
[1778069545286,41.39,82327.28,0.0,0.93331,4e-05,9.36839]
[1778069550321,41.39,82327.23,0.0,0.9333,4e-05,9.36877]
[1778069555358,41.39,82327.6,0.0,0.93334,4e-05,9.36356]
[1778069562408,41.39,82328.24,0.0,0.93337,4e-05,9.36084]
[1778069566437,41.4,82333.3,0.0,0.93358,4e-05,9.33786]
[1778069570465,41.4,82323.23,0.0,0.93315,4e-05,9.38401]
[1778069575500,41.4,82323.4,0.0,0.93316,4e-05,9.38307]
[1778069580535,41.39,82322.89,0.0,0.93314,4e-05,9.38532]
[1778069582563,41.39,82330.38,0.0,0.93346,4e-05,9.35103]
[1778069583567,41.4,82343.85,0.0,0.93404,4e-05,9.2896]
[1778069584698,41.4,82345.28,0.0,0.9341,4e-05,9.28323]
[1778069589608,41.39,82348.0,0.0,0.93422,4e-05,9.27026]
[1778069594769,41.39,82343.19,0.0,0.93402,4e-05,9.29075]
[1778069600685,41.39,82343.74,0.0,0.93406,4e-05,9.28647]
[1778069607735,41.38,82342.85,0.0,0.93405,4e-05,9.28852]
[1778069612770,41.38,82343.41,0.0,0.93411,4e-05,9.28088]
[1778069614908,41.38,82335.39,0.0,0.93376,4e-05,9.31737]
[1778069615791,41.38,82335.39,0.0,0.93376,4e-05,9.31752]
[1778069620826,41.38,82334.5,0.0,0.93372,4e-05,9.32221]
[1778069625862,41.38,82334.48,0.0,0.93371,4e-05,9.32289]
[1778069630897,41.38,82335.47,0.0,0.93375,4e-05,9.31894]
[1778069635931,41.39,82339.45,0.0,0.93391,4e-05,9.30143]
[1778069639959,41.39,82333.58,0.0,0.93366,4e-05,9.32881]
[1778069642980,41.39,82340.18,0.0,0.93394,4e-05,9.29906]
[1778069643987,41.39,82350.82,0.0,0.93439,4e-05,9.25033]
[1778069644994,41.39,82364.15,0.0,0.93496,4e-05,9.18964]
[1778069646001,41.39,82363.62,0.0,0.93494,4e-05,9.19193]
[1778069648019,41.39,82373.16,0.0,0.93534,4e-05,9.1486]
[1778069650041,41.39,82386.21,0.0,0.93589,4e-05,9.0897]
[1778069651041,41.39,82386.21,0.0,0.93589,4e-05,9.08973]
[1778069652049,41.39,82372.95,0.0,0.93533,4e-05,9.14956]
[1778069653055,41.39,82374.6,0.0,0.9354,4e-05,9.14207]
[1778069658092,41.39,82369.98,0.0,0.93521,4e-05,9.16275]
[1778069659099,41.39,82364.3,0.0,0.93497,4e-05,9.1884]
[1778069661113,41.39,82363.32,0.0,0.93493,4e-05,9.19266]
[1778069665278,41.39,82324.67,0.0,0.93328,4e-05,9.36896]
[1778069666151,41.39,82324.67,0.0,0.93327,4e-05,9.36947]
[1778069671185,41.39,82326.87,0.0,0.93337,4e-05,9.35825]
[1778069675380,41.39,82280.83,0.0,0.93135,4e-05,9.57075]
[1778069677246,41.39,82276.32,0.0,0.93115,4e-05,9.59246]
[1778069678266,41.39,82249.83,0.0,0.92997,4e-05,9.71573]
[1778069679290,41.39,82229.62,0.0,0.92905,5e-05,9.81036]
[1778069680272,41.39,82223.75,0.0,0.92879,5e-05,9.83778]
[1778069683293,41.4,82231.71,0.0,0.92915,5e-05,9.80088]
[1778069685478,41.4,82232.92,0.0,0.9292,5e-05,9.79546]
[1778069687321,41.4,82215.38,0.0,0.9284,5e-05,9.87844]
[1778069688329,41.4,82202.32,0.0,0.9278,5e-05,9.94008]
[1778069689336,41.4,82203.97,0.0,0.92787,5e-05,9.9328]
[1778069690342,41.4,82209.0,0.0,0.9281,5e-05,9.90947]
[1778069691349,41.4,82218.53,0.0,0.92853,5e-05,9.865]
[1778069693365,41.4,82216.43,0.0,0.92842,5e-05,9.87592]
[1778069696389,41.41,82211.99,0.0,0.9282,5e-05,9.89895]
[1778069699406,41.41,82200.6,0.0,0.92766,5e-05,9.95414]
[1778069701423,41.41,82199.58,0.0,0.92761,5e-05,9.95975]
[1778069703438,41.41,82205.0,0.0,0.92785,5e-05,9.93486]
[1778069704454,41.41,82212.95,0.0,0.92821,5e-05,9.89735]
[1778069705612,41.41,82228.84,0.0,0.92893,5e-05,9.823]
[1778069706466,41.41,82229.19,0.0,0.92894,5e-05,9.82191]
[1778069707473,41.41,82249.92,0.0,0.92988,4e-05,9.72467]
[1778069709489,41.41,82271.96,0.0,0.93086,4e-05,9.62232]
[1778069710499,41.41,82282.38,0.0,0.93132,4e-05,9.57401]
[1778069711502,41.41,82288.52,0.0,0.93159,4e-05,9.54589]
[1778069712529,41.42,82284.95,0.0,0.93143,4e-05,9.56263]
[1778069713537,41.43,82248.88,0.0,0.92977,4e-05,9.73615]
[1778069714544,41.43,82209.05,0.0,0.92796,5e-05,9.92392]
[1778069715688,41.43,82238.46,0.0,0.92929,5e-05,9.78609]
[1778069716565,41.43,82238.74,0.0,0.9293,5e-05,9.78487]
[1778069717571,41.43,82251.73,0.0,0.92987,4e-05,9.72647]
[1778069718579,41.43,82256.8,0.0,0.93009,4e-05,9.70315]
[1778069721603,41.44,82248.48,0.0,0.9297,4e-05,9.74347]
[1778069722613,41.44,82248.98,0.0,0.92972,4e-05,9.74183]
[1778069726640,41.44,82246.99,0.0,0.9296,4e-05,9.75394]
[1778069727647,41.45,82245.01,0.0,0.92951,5e-05,9.76387]
[1778069728655,41.45,82252.43,0.0,0.92984,4e-05,9.72987]
[1778069729680,41.45,82252.02,0.0,0.92981,4e-05,9.7325]
[1778069730672,41.45,82224.64,0.0,0.92857,5e-05,9.86147]
[1778069731678,41.45,82203.54,0.0,0.92762,5e-05,9.95766]
[1778069732685,41.45,82204.06,0.0,0.92764,5e-05,9.95556]
[1778069733698,41.45,82216.67,0.0,0.92822,5e-05,9.89643]
[1778069734698,41.45,82230.69,0.0,0.92885,5e-05,9.83098]
[1778069735868,41.45,82229.12,0.0,0.92877,5e-05,9.83892]
[1778069737720,41.46,82221.86,0.0,0.92843,5e-05,9.87421]
[1778069738726,41.47,82223.02,0.0,0.92844,5e-05,9.87388]
[1778069740740,41.47,82232.04,0.0,0.92884,5e-05,9.83259]
[1778069741751,41.47,82234.22,0.0,0.92893,5e-05,9.82296]
[1778069743761,41.47,82235.58,0.0,0.92898,5e-05,9.81783]
[1778069747791,41.48,82242.66,0.0,0.92927,5e-05,9.78732]
[1778069748886,41.49,82250.31,0.0,0.92955,4e-05,9.7586]
[1778069749816,41.49,82257.64,0.0,0.92987,4e-05,9.72516]
[1778069750823,41.5,82265.98,0.0,0.93024,4e-05,9.68713]
[1778069751830,41.5,82268.28,0.0,0.93033,4e-05,9.67729]
[1778069756037,41.51,82289.85,0.0,0.93125,4e-05,9.58121]
[1778069757874,41.51,82298.5,0.0,0.93163,4e-05,9.54148]
[1778069758881,41.51,82303.7,0.0,0.93186,4e-05,9.5178]
[1778069759888,41.51,82306.32,0.0,0.93197,4e-05,9.506]
[1778069762912,41.51,82301.17,0.0,0.93174,4e-05,9.53057]
[1778069764925,41.51,82294.15,0.0,0.93142,4e-05,9.56344]
[1778069766108,41.51,82287.91,0.0,0.93115,4e-05,9.59267]
[1778069768958,41.51,82281.83,0.0,0.93087,4e-05,9.6211]
[1778069772982,41.52,82282.18,0.0,0.93083,4e-05,9.62577]
[1778069774994,41.53,82275.57,0.0,0.93053,4e-05,9.65742]
[1778069776177,41.54,82276.17,0.0,0.93051,4e-05,9.65957]
[1778069782045,41.55,82276.93,0.0,0.93048,4e-05,9.6626]
[1778069785067,41.55,82282.71,0.0,0.93073,4e-05,9.63707]
[1778069790103,41.55,82285.07,0.0,0.93081,4e-05,9.62788]
[1778069792118,41.56,82290.51,0.0,0.93108,4e-05,9.59908]
[1778069797152,41.56,82295.29,0.0,0.93129,4e-05,9.57727]
[1778069802187,41.56,82296.77,0.0,0.93135,4e-05,9.57083]
[1778069803194,41.56,82291.7,0.0,0.93112,4e-05,9.5947]
[1778069804201,41.56,82284.67,0.0,0.9308,4e-05,9.62763]
[1778069808230,41.56,82290.31,0.0,0.93104,4e-05,9.60278]
[1778069811250,41.56,82302.18,0.0,0.93156,4e-05,9.54819]
[1778069812257,41.56,82308.82,0.0,0.93185,4e-05,9.51779]
[1778069817292,41.56,82307.87,0.0,0.9318,4e-05,9.52297]
[1778069822327,41.56,82305.95,0.0,0.93171,4e-05,9.53258]
[1778069825348,41.57,82297.08,0.0,0.93132,4e-05,9.57386]
[1778069828370,41.57,82275.33,0.0,0.93035,4e-05,9.67539]
[1778069829376,41.57,82258.6,0.0,0.9296,4e-05,9.75318]
[1778069830387,41.57,82258.17,0.0,0.92958,4e-05,9.75582]
[1778069833407,41.57,82250.2,0.0,0.9292,5e-05,9.79491]
[1778069834412,41.57,82247.79,0.0,0.92909,5e-05,9.80675]
[1778069838439,41.58,82254.39,0.0,0.92936,4e-05,9.77821]
[1778069842468,41.58,82246.79,0.0,0.92899,5e-05,9.81663]
[1778069846679,41.59,82254.43,0.0,0.92932,4e-05,9.78312]
[1778069848511,41.59,82251.87,0.0,0.92919,5e-05,9.79629]
[1778069850523,41.59,82246.01,0.0,0.92891,5e-05,9.82485]
[1778069855558,41.6,82242.75,0.0,0.92876,5e-05,9.83911]
[1778069859586,41.6,82248.98,0.0,0.92902,5e-05,9.81225]
[1778069861600,41.61,82254.24,0.0,0.92925,4e-05,9.78894]
[1778069863614,41.61,82260.46,0.0,0.92952,4e-05,9.76126]
[1778069866819,41.61,82266.19,0.0,0.92975,4e-05,9.73661]
[1778069872683,41.62,82264.38,0.0,0.92964,4e-05,9.74907]
[1778069876890,41.63,82287.44,0.0,0.93064,4e-05,9.64467]
[1778069877718,41.63,82287.44,0.0,0.93064,4e-05,9.64493]
[1778069878725,41.63,82296.88,0.0,0.93105,4e-05,9.60168]
[1778069879731,41.63,82299.18,0.0,0.93115,4e-05,9.59149]
[1778069884766,41.63,82297.67,0.0,0.93107,4e-05,9.60004]
[1778069888794,41.64,82294.74,0.0,0.93092,4e-05,9.61563]
[1778069890808,41.64,82300.03,0.0,0.93114,4e-05,9.592]
[1778069892823,41.64,82302.48,0.0,0.93124,4e-05,9.58157]
[1778069893829,41.64,82308.18,0.0,0.93149,4e-05,9.55577]
[1778069894837,41.64,82310.3,0.0,0.93158,4e-05,9.5465]
[1778069899872,41.65,82305.01,0.0,0.93132,4e-05,9.57331]
[1778069900878,41.65,82298.3,0.0,0.93102,4e-05,9.60513]
[1778069901885,41.65,82298.06,0.0,0.931,4e-05,9.6071]
[1778069904908,41.65,82307.91,0.0,0.93142,4e-05,9.56345]
[1778069905915,41.65,82310.33,0.0,0.93152,4e-05,9.55281]
[1778069910949,41.66,82315.37,0.0,0.93171,4e-05,9.53228]
[1778069912973,41.66,82312.34,0.0,0.9316,4e-05,9.54283]
[1778069914979,41.66,82334.94,0.0,0.93258,4e-05,9.43966]
[1778069915988,41.66,82333.71,0.0,0.93253,4e-05,9.44562]
[1778069917180,41.66,82327.91,0.0,0.93227,4e-05,9.47247]
[1778069919015,41.66,82325.26,0.0,0.93215,4e-05,9.4852]
[1778069920016,41.66,82332.23,0.0,0.93245,4e-05,9.45359]
[1778069922029,41.67,82332.08,0.0,0.93241,4e-05,9.45787]
[1778069924044,41.68,82323.74,0.0,0.93202,4e-05,9.49962]
[1778069927250,41.68,82316.94,0.0,0.9317,4e-05,9.53275]
[1778069928072,41.68,82310.27,0.0,0.93141,4e-05,9.56338]
[1778069930126,41.69,82305.78,0.0,0.93118,4e-05,9.5871]
[1778069931133,41.69,82294.15,0.0,0.93067,4e-05,9.64071]
[1778069932140,41.69,82292.58,0.0,0.93059,4e-05,9.64885]
[1778069937319,41.7,82293.08,0.0,0.93057,4e-05,9.65089]
[1778069942217,41.71,82284.56,0.0,0.93016,4e-05,9.69455]
[1778069943224,41.71,82274.12,0.0,0.92968,4e-05,9.74372]
[1778069944226,41.71,82267.78,0.0,0.92939,4e-05,9.77387]
[1778069945233,41.71,82262.32,0.0,0.92914,4e-05,9.79991]
[1778069946242,41.71,82263.49,0.0,0.92919,4e-05,9.79506]
[1778069950269,41.72,82252.22,0.0,0.92866,5e-05,9.84988]
[1778069951276,41.72,82242.46,0.0,0.92821,5e-05,9.89598]
[1778069952282,41.73,82235.0,0.0,0.92784,5e-05,9.93512]
[1778069953293,41.73,82235.91,0.0,0.92787,5e-05,9.93121]
[1778069957319,41.73,82243.86,0.0,0.92822,5e-05,9.89552]
[1778069959340,41.74,82250.35,0.0,0.92847,5e-05,9.87037]
[1778069960347,41.74,82255.36,0.0,0.92869,5e-05,9.84699]
[1778069965383,41.75,82254.95,0.0,0.92865,5e-05,9.85139]
[1778069967529,41.75,82260.29,0.0,0.92888,5e-05,9.82748]
[1778069973439,41.75,82251.59,0.0,0.92848,5e-05,9.86736]
[1778069975452,41.76,82248.08,0.0,0.92832,5e-05,9.88464]
[1778069977599,41.76,82253.45,0.0,0.92855,5e-05,9.86045]
[1778069980493,41.76,82266.15,0.0,0.92911,4e-05,9.80273]
[1778069981496,41.76,82272.46,0.0,0.92939,4e-05,9.77396]
[1778069982504,41.76,82273.7,0.0,0.92944,4e-05,9.7688]
[1778069987670,41.77,82275.89,0.0,0.9295,4e-05,9.76217]
[1778069992576,41.78,82272.76,0.0,0.92934,4e-05,9.77898]
[1778069996604,41.78,82277.9,0.0,0.92955,4e-05,9.75734]
[1778070001639,41.79,82280.49,0.0,0.92964,4e-05,9.7482]
[1778070005673,41.79,82288.46,0.0,0.92997,4e-05,9.71361]
[1778070008690,41.79,82290.43,0.0,0.93004,4e-05,9.70691]
[1778070013729,41.8,82294.75,0.0,0.9302,4e-05,9.68953]
[1778070014733,41.8,82289.47,0.0,0.92996,4e-05,9.71523]
[1778070016748,41.81,82286.55,0.0,0.92982,4e-05,9.72994]
[1778070020778,41.81,82292.28,0.0,0.93005,4e-05,9.70584]
[1778070022799,41.81,82300.5,0.0,0.9304,4e-05,9.66918]
[1778070023810,41.81,82314.74,0.0,0.93103,4e-05,9.60365]
[1778070024812,41.81,82319.9,0.0,0.93124,4e-05,9.58101]
[1778070025819,41.82,82323.93,0.0,0.93142,4e-05,9.56293]
[1778070027953,41.82,82326.16,0.0,0.93151,4e-05,9.55362]
[1778070031861,41.82,82326.53,0.0,0.93153,4e-05,9.55013]
[1778070036896,41.83,82338.68,0.0,0.93204,4e-05,9.49644]
[1778070038023,41.83,82344.87,0.0,0.93231,4e-05,9.46844]
[1778070039920,41.83,82344.41,0.0,0.93228,4e-05,9.47109]
[1778070042939,41.83,82337.07,0.0,0.93195,4e-05,9.50535]
[1778070046980,41.83,82343.54,0.0,0.93223,4e-05,9.47652]
[1778070048099,41.83,82345.21,0.0,0.93229,4e-05,9.46972]
[1778070051007,41.83,82342.09,0.0,0.93215,4e-05,9.48471]
[1778070054049,41.83,82362.66,0.0,0.93304,4e-05,9.3914]
[1778070055047,41.83,82378.85,0.0,0.93372,4e-05,9.31874]
[1778070056054,41.84,82376.92,0.0,0.93363,4e-05,9.32795]
[1778070057062,41.84,82372.3,0.0,0.93343,4e-05,9.34975]
[1778070058173,41.84,82384.37,0.0,0.93394,4e-05,9.29524]
[1778070059075,41.84,82384.37,0.0,0.93394,4e-05,9.29573]
[1778070060083,41.84,82384.22,0.0,0.93393,4e-05,9.29694]
[1778070065119,41.84,82387.46,0.0,0.93404,4e-05,9.28501]
[1778070068243,41.85,82390.38,0.0,0.93414,4e-05,9.27417]
[1778070074181,41.86,82386.58,0.0,0.93395,4e-05,9.29477]
[1778070075189,41.86,82381.06,0.0,0.93371,4e-05,9.32018]
[1778070076196,41.86,82375.47,0.0,0.93347,4e-05,9.34543]
[1778070077202,41.86,82375.9,0.0,0.93348,4e-05,9.34444]
[1778070080223,41.86,82370.4,0.0,0.93324,4e-05,9.37023]
[1778070083245,41.87,82382.09,0.0,0.93372,4e-05,9.31921]
[1778070084251,41.87,82394.87,0.0,0.93426,4e-05,9.26165]
[1778070085258,41.87,82396.49,0.0,0.93432,4e-05,9.25497]
[1778070090295,41.87,82393.16,0.0,0.93416,4e-05,9.27298]
[1778070093316,41.88,82398.57,0.0,0.93439,4e-05,9.24681]
[1778070098453,41.88,82398.8,0.0,0.93437,4e-05,9.24895]
[1778070102379,41.89,82405.08,0.0,0.93461,4e-05,9.22336]
[1778070107415,41.89,82402.41,0.0,0.93447,4e-05,9.23867]
[1778070111442,41.9,82396.96,0.0,0.93422,4e-05,9.26571]
[1778070115471,41.9,82391.8,0.0,0.93398,4e-05,9.29127]
[1778070120505,41.91,82391.87,0.0,0.93395,4e-05,9.29378]
[1778070125541,41.92,82391.69,0.0,0.93391,4e-05,9.29804]
[1778070128562,41.92,82398.07,0.0,0.93417,4e-05,9.27109]
[1778070129571,41.92,82403.67,0.0,0.9344,4e-05,9.2466]
[1778070130576,41.92,82413.76,0.0,0.93481,4e-05,9.20211]
[1778070132590,41.93,82434.65,0.0,0.93567,4e-05,9.11013]
[1778070135611,41.93,82442.89,0.0,0.93601,4e-05,9.07448]
[1778070136618,41.93,82446.38,0.0,0.93614,4e-05,9.05952]
[1778070138738,41.93,82437.94,0.0,0.93579,4e-05,9.09805]
[1778070140647,41.93,82439.71,0.0,0.93585,4e-05,9.09118]
[1778070141653,41.93,82446.31,0.0,0.93612,4e-05,9.06239]
[1778070142662,41.94,82449.88,0.0,0.93626,4e-05,9.04712]
[1778070147698,41.94,82458.21,0.0,0.93658,4e-05,9.01315]
[1778070151728,41.95,82453.14,0.0,0.93637,4e-05,9.03439]
[1778070153740,41.96,82448.13,0.0,0.9361,4e-05,9.06297]
[1778070157769,41.97,82455.83,0.0,0.9364,4e-05,9.03172]
[1778070160792,41.97,82447.31,0.0,0.93603,4e-05,9.07062]
[1778070162806,41.97,82443.07,0.0,0.93585,4e-05,9.09046]
[1778070167841,41.98,82443.74,0.0,0.93586,4e-05,9.09]
[1778070172877,41.98,82436.57,0.0,0.93554,4e-05,9.12427]
[1778070175899,41.98,82433.06,0.0,0.93538,4e-05,9.14116]
[1778070180932,41.99,82434.12,0.0,0.9354,4e-05,9.13877]
[1778070182946,41.99,82450.95,0.0,0.93608,4e-05,9.06561]
[1778070183953,41.99,82464.74,0.0,0.93665,4e-05,9.00467]
[1778070184964,41.99,82465.97,0.0,0.9367,4e-05,8.99939]
[1778070187987,41.99,82470.98,0.0,0.9369,4e-05,8.97771]
[1778070193022,41.99,82468.86,0.0,0.9368,4e-05,8.98787]
[1778070197051,42.0,82476.26,0.0,0.9371,4e-05,8.95599]
[1778070199160,42.0,82479.61,0.0,0.93723,4e-05,8.94171]
[1778070205106,42.0,82477.57,0.0,0.93714,4e-05,8.9521]
[1778070210141,42.0,82479.4,0.0,0.9372,4e-05,8.94519]
[1778070215176,42.0,82477.25,0.0,0.93712,4e-05,8.9522]
[1778070216183,42.0,82471.72,0.0,0.9369,4e-05,8.97676]
[1778070217190,42.0,82469.81,0.0,0.93682,4e-05,8.98537]
[1778070222225,42.01,82474.43,0.0,0.937,4e-05,8.96594]
[1778070227259,42.01,82479.52,0.0,0.9372,4e-05,8.94463]
[1778070230281,42.01,82478.41,0.0,0.93714,4e-05,8.95025]
[1778070232294,42.01,82478.19,0.0,0.93713,4e-05,8.95166]
[1778070237343,42.01,82476.47,0.0,0.93705,4e-05,8.96037]
[1778070239442,42.01,82472.0,0.0,0.93687,4e-05,8.98042]
[1778070242365,42.02,82463.22,0.0,0.9365,4e-05,9.01972]
[1778070244378,42.02,82460.26,0.0,0.93638,4e-05,9.0331]
[1778070247402,42.02,82449.89,0.0,0.93595,4e-05,9.07923]
[1778070248407,42.02,82449.89,0.0,0.93594,4e-05,9.07972]
[1778070249512,42.02,82450.24,0.0,0.93595,4e-05,9.0786]
[1778070252435,42.02,82445.23,0.0,0.93573,4e-05,9.1025]
[1778070253442,42.02,82452.36,0.0,0.93603,4e-05,9.07091]
[1778070254449,42.02,82462.8,0.0,0.93645,4e-05,9.02522]
[1778070255456,42.02,82464.0,0.0,0.9365,4e-05,9.02046]
[1778070260491,42.03,82468.81,0.0,0.93666,4e-05,9.00243]
[1778070265526,42.03,82464.33,0.0,0.93646,4e-05,9.02414]
[1778070270561,42.04,82465.81,0.0,0.9365,4e-05,9.01996]
[1778070275598,42.04,82467.25,0.0,0.93656,4e-05,9.0123]
[1778070280631,42.05,82468.02,0.0,0.93657,4e-05,9.01122]
[1778070282646,42.05,82461.06,0.0,0.93628,4e-05,9.04284]
[1778070283652,42.05,82454.72,0.0,0.93602,4e-05,9.07129]
[1778070284659,42.05,82446.81,0.0,0.93569,4e-05,9.10671]
[1778070285666,42.05,82440.34,0.0,0.93542,4e-05,9.13577]
[1778070286674,42.05,82433.67,0.0,0.93513,4e-05,9.16612]
[1778070287680,42.06,82431.43,0.0,0.93503,4e-05,9.17675]
[1778070289694,42.06,82423.73,0.0,0.9347,4e-05,9.21235]
[1778070290701,42.06,82420.03,0.0,0.93454,4e-05,9.22946]
[1778070293722,42.06,82418.8,0.0,0.93447,4e-05,9.23717]
[1778070298758,42.07,82421.5,0.0,0.93456,4e-05,9.22725]
[1778070303804,42.08,82418.03,0.0,0.93439,4e-05,9.24596]
[1778070308836,42.08,82418.68,0.0,0.9344,4e-05,9.24501]
[1778070313872,42.08,82439.4,0.0,0.93524,4e-05,9.1552]
[1778070314880,42.08,82449.22,0.0,0.93564,4e-05,9.11186]
[1778070315886,42.09,82450.77,0.0,0.9357,4e-05,9.10529]
[1778070320921,42.09,82448.7,0.0,0.9356,4e-05,9.11608]
[1778070324949,42.09,82452.5,0.0,0.93575,4e-05,9.10061]
[1778070330093,42.1,82451.13,0.0,0.93567,4e-05,9.10861]
[1778070336026,42.1,82449.87,0.0,0.93562,4e-05,9.1128]
[1778070341062,42.1,82451.47,0.0,0.93567,4e-05,9.10758]
[1778070346096,42.11,82452.55,0.0,0.9357,4e-05,9.10505]
[1778070349117,42.11,82446.68,0.0,0.93545,4e-05,9.13179]
[1778070350240,42.11,82437.1,0.0,0.93504,4e-05,9.175]
[1778070352138,42.11,82435.55,0.0,0.93498,4e-05,9.18217]
[1778070356170,42.11,82433.71,0.0,0.93489,4e-05,9.19157]
[1778070361201,42.12,82435.32,0.0,0.93495,4e-05,9.18554]
[1778070367246,42.12,82434.49,0.0,0.9349,4e-05,9.19058]
[1778070369261,42.12,82427.17,0.0,0.93458,4e-05,9.22422]
[1778070370379,42.12,82419.65,0.0,0.93427,4e-05,9.25778]
[1778070371274,42.12,82419.65,0.0,0.93427,4e-05,9.25791]
[1778070375302,42.12,82426.57,0.0,0.93455,4e-05,9.22755]
[1778070380449,42.12,82428.15,0.0,0.93461,4e-05,9.22137]
[1778070386379,42.13,82427.03,0.0,0.93456,4e-05,9.22733]
[1778070391414,42.13,82426.14,0.0,0.93454,4e-05,9.22835]
[1778070396449,42.13,82425.46,0.0,0.9345,4e-05,9.23201]
[1778070401484,42.13,82423.77,0.0,0.93443,4e-05,9.24012]
[1778070406520,42.13,82420.01,0.0,0.93426,4e-05,9.2573]
[1778070409547,42.13,82432.99,0.0,0.93481,4e-05,9.1996]
[1778070410660,42.13,82434.81,0.0,0.93488,4e-05,9.19164]
[1778070416600,42.13,82435.5,0.0,0.9349,4e-05,9.18946]
[1778070421633,42.14,82435.67,0.0,0.9349,4e-05,9.18946]
[1778070426669,42.14,82435.43,0.0,0.93488,4e-05,9.19125]
[1778070430801,42.14,82441.17,0.0,0.93512,4e-05,9.16632]
[1778070436738,42.14,82439.58,0.0,0.93504,4e-05,9.17442]
[1778070441774,42.14,82439.97,0.0,0.93505,4e-05,9.1735]
[1778070446810,42.14,82438.97,0.0,0.935,4e-05,9.17881]
[1778070450836,42.15,82432.95,0.0,0.93474,4e-05,9.20621]
[1778070454864,42.15,82430.9,0.0,0.93468,4e-05,9.21211]
[1778070459900,42.15,82429.67,0.0,0.93462,4e-05,9.21812]
[1778070467955,42.15,82425.89,0.0,0.93446,4e-05,9.23559]
[1778070471081,42.15,82417.92,0.0,0.93412,4e-05,9.27133]
[1778070477021,42.15,82420.35,0.0,0.93422,4e-05,9.26059]
[1778070481152,42.15,82411.26,0.0,0.93384,4e-05,9.30166]
[1778070485079,42.15,82403.72,0.0,0.93352,4e-05,9.33514]
[1778070486086,42.15,82396.32,0.0,0.93321,4e-05,9.36823]
[1778070491227,42.15,82392.02,0.0,0.93303,4e-05,9.38678]
[1778070497166,42.15,82394.49,0.0,0.93315,4e-05,9.37485]
[1778070498172,42.15,82396.2,0.0,0.93322,4e-05,9.36692]
[1778070503207,42.14,82393.15,0.0,0.9331,4e-05,9.38018]
[1778070508242,42.14,82388.22,0.0,0.93289,4e-05,9.40166]
[1778070513277,42.14,82384.64,0.0,0.93277,4e-05,9.4136]
[1778070518312,42.14,82383.08,0.0,0.93271,4e-05,9.41994]
[1778070523351,42.14,82380.49,0.0,0.9326,4e-05,9.43107]
[1778070528383,42.14,82380.08,0.0,0.93259,4e-05,9.43238]
[1778070533418,42.14,82378.33,0.0,0.93252,4e-05,9.43966]
[1778070538458,42.14,82378.92,0.0,0.93255,4e-05,9.43659]
[1778070543488,42.13,82375.5,0.0,0.93241,4e-05,9.45132]
[1778070548523,42.13,82378.16,0.0,0.93253,4e-05,9.43876]
[1778070553558,42.13,82381.35,0.0,0.93267,4e-05,9.42368]
[1778070554565,42.13,82387.41,0.0,0.93293,4e-05,9.39622]
[1778070555572,42.13,82391.75,0.0,0.93312,4e-05,9.37654]
[1778070557586,42.13,82385.71,0.0,0.93286,4e-05,9.40366]
[1778070559600,42.13,82383.45,0.0,0.93277,4e-05,9.41362]
[1778070567657,42.13,82383.81,0.0,0.93279,4e-05,9.41104]
[1778070572692,42.13,82384.1,0.0,0.93283,4e-05,9.40542]
[1778070577727,42.13,82377.2,0.0,0.93254,4e-05,9.43594]
[1778070578734,42.13,82377.07,0.0,0.93254,4e-05,9.43635]
[1778070583769,42.12,82381.72,0.0,0.93275,4e-05,9.4143]
[1778070587797,42.12,82386.93,0.0,0.93298,4e-05,9.39018]
[1778070591927,42.12,82393.0,0.0,0.93324,4e-05,9.36247]
[1778070597867,42.12,82393.09,0.0,0.93325,4e-05,9.36143]
[1778070602902,42.12,82394.73,0.0,0.93332,4e-05,9.35345]
[1778070609951,42.12,82394.87,0.0,0.93333,4e-05,9.3522]
[1778070614988,42.12,82394.82,0.0,0.93334,4e-05,9.35208]
[1778070619015,42.12,82389.97,0.0,0.93313,4e-05,9.37341]
[1778070629085,42.11,82389.58,0.0,0.93313,4e-05,9.37393]
[1778070630092,42.11,82395.43,0.0,0.93338,4e-05,9.34738]
[1778070635127,42.11,82381.78,0.0,0.93283,4e-05,9.40471]
[1778070636133,42.11,82375.23,0.0,0.93255,4e-05,9.43386]
[1778070641168,42.11,82379.5,0.0,0.93274,4e-05,9.4135]
[1778070642286,42.11,82385.53,0.0,0.933,4e-05,9.38617]
[1778070645195,42.11,82390.15,0.0,0.9332,4e-05,9.36502]
[1778070650231,42.11,82389.59,0.0,0.93318,4e-05,9.36702]
[1778070655269,42.11,82390.72,0.0,0.93324,4e-05,9.36138]
[1778070656274,42.11,82381.39,0.0,0.93284,4e-05,9.40324]
[1778070657281,42.11,82370.83,0.0,0.93239,4e-05,9.4507]
[1778070659295,42.1,82365.5,0.0,0.93216,4e-05,9.47431]
[1778070662427,42.1,82359.77,0.0,0.93193,4e-05,9.49944]
[1778070669365,42.1,82357.59,0.0,0.93185,4e-05,9.50715]
[1778070674414,42.09,82357.69,0.0,0.93187,4e-05,9.50513]
[1778070678444,42.09,82362.91,0.0,0.93211,4e-05,9.48023]
[1778070683478,42.09,82359.49,0.0,0.93197,4e-05,9.49446]
[1778070688513,42.09,82359.57,0.0,0.93199,4e-05,9.49285]
[1778070693549,42.08,82360.97,0.0,0.93208,4e-05,9.48156]
[1778070698586,42.08,82359.17,0.0,0.93202,4e-05,9.48845]
[1778070703621,42.08,82357.22,0.0,0.93194,4e-05,9.49604]
[1778070708662,42.08,82359.42,0.0,0.93205,4e-05,9.4847]
[1778070713693,42.07,82357.04,0.0,0.93196,4e-05,9.49398]
[1778070718726,42.07,82359.7,0.0,0.93209,4e-05,9.48052]
[1778070721747,42.07,82364.73,0.0,0.93231,4e-05,9.45705]
[1778070726783,42.07,82368.26,0.0,0.93247,4e-05,9.44007]
[1778070731818,42.07,82370.27,0.0,0.93257,4e-05,9.43008]
[1778070736853,42.06,82371.26,0.0,0.93262,4e-05,9.42469]
[1778070741888,42.06,82369.76,0.0,0.93256,4e-05,9.43054]
[1778070746923,42.06,82373.37,0.0,0.93273,4e-05,9.41334]
[1778070751958,42.06,82374.93,0.0,0.93282,4e-05,9.40174]
[1778070754981,42.06,82382.79,0.0,0.93316,4e-05,9.36589]
[1778070756996,42.06,82388.26,0.0,0.9334,4e-05,9.34111]
[1778070758003,42.06,82394.69,0.0,0.93367,4e-05,9.31218]
[1778070763040,42.06,82398.72,0.0,0.93384,4e-05,9.29403]
[1778070768073,42.06,82396.64,0.0,0.93375,4e-05,9.30341]
[1778070771094,42.06,82391.49,0.0,0.93354,4e-05,9.32652]
[1778070776129,42.06,82398.83,0.0,0.93385,4e-05,9.29349]
[1778070779150,42.06,82402.43,0.0,0.934,4e-05,9.27749]
[1778070781164,42.06,82411.09,0.0,0.93436,4e-05,9.23891]
[1778070786199,42.06,82412.27,0.0,0.9344,4e-05,9.23426]
[1778070791234,42.06,82415.36,0.0,0.93452,4e-05,9.22149]
[1778070793353,42.06,82407.65,0.0,0.9342,4e-05,9.25614]
[1778070794255,42.06,82407.65,0.0,0.9342,4e-05,9.25641]
[1778070799291,42.06,82403.33,0.0,0.93401,4e-05,9.27634]
[1778070803424,42.06,82398.27,0.0,0.93379,4e-05,9.29936]
[1778070805332,42.06,82393.75,0.0,0.9336,4e-05,9.31991]
[1778070810369,42.06,82392.53,0.0,0.93354,4e-05,9.32569]
[1778070815405,42.07,82389.62,0.0,0.93344,4e-05,9.3353]
[1778070820440,42.07,82392.39,0.0,0.93356,4e-05,9.32308]
[1778070825475,42.07,82383.63,0.0,0.93318,4e-05,9.36279]
[1778070830512,42.07,82382.4,0.0,0.93313,4e-05,9.3683]
[1778070835545,42.07,82386.58,0.0,0.93331,4e-05,9.34955]
[1778070840580,42.07,82385.87,0.0,0.93328,4e-05,9.35285]
[1778070845615,42.07,82389.16,0.0,0.93342,4e-05,9.33819]
[1778070850650,42.07,82386.62,0.0,0.93331,4e-05,9.34976]
[1778070855686,42.07,82386.83,0.0,0.93331,4e-05,9.34898]
[1778070860721,42.07,82380.59,0.0,0.93305,4e-05,9.37725]
[1778070865758,42.07,82382.43,0.0,0.93312,4e-05,9.36892]
[1778070870793,42.07,82384.94,0.0,0.93323,4e-05,9.35769]
[1778070875828,42.07,82385.32,0.0,0.93327,4e-05,9.3524]
[1778070878850,42.07,82389.46,0.0,0.93344,4e-05,9.33397]
[1778070883997,42.07,82389.79,0.0,0.93345,4e-05,9.33286]
[1778070888924,42.07,82394.12,0.0,0.93363,4e-05,9.31387]
[1778070889934,42.07,82399.32,0.0,0.93385,4e-05,9.29069]
[1778070890938,42.07,82405.51,0.0,0.93411,4e-05,9.26315]
[1778070892952,42.07,82413.3,0.0,0.93443,4e-05,9.22881]
[1778070894068,42.07,82418.51,0.0,0.93465,4e-05,9.20584]
[1778070900001,42.08,82417.84,0.0,0.93461,4e-05,9.21034]
[1778070905040,42.08,82418.85,0.0,0.93463,4e-05,9.20768]
[1778070910070,42.08,82418.77,0.0,0.93462,4e-05,9.20958]
[1778070915106,42.09,82419.84,0.0,0.93465,4e-05,9.2064]
[1778070917120,42.09,82414.22,0.0,0.93441,4e-05,9.2321]
[1778070918127,42.09,82408.87,0.0,0.93418,4e-05,9.25626]
[1778070923162,42.09,82417.19,0.0,0.93452,4e-05,9.22044]
[1778070926183,42.09,82422.93,0.0,0.93475,4e-05,9.19583]
[1778070931218,42.1,82421.87,0.0,0.93471,4e-05,9.19862]
[1778070936254,42.1,82424.84,0.0,0.93482,4e-05,9.18715]
[1778070941288,42.1,82425.22,0.0,0.93482,4e-05,9.18723]
[1778070946324,42.11,82418.52,0.0,0.93452,4e-05,9.2187]
[1778070947331,42.11,82407.24,0.0,0.93405,4e-05,9.26933]
[1778070948338,42.11,82398.8,0.0,0.93369,4e-05,9.3073]
[1778070950352,42.11,82405.13,0.0,0.93395,4e-05,9.27929]
[1778070951359,42.11,82410.24,0.0,0.93417,4e-05,9.25665]
[1778070956394,42.11,82409.54,0.0,0.93413,4e-05,9.26069]
[1778070961429,42.11,82415.23,0.0,0.93436,4e-05,9.23654]
[1778070966464,42.12,82414.61,0.0,0.93432,4e-05,9.24051]
[1778070971498,42.12,82410.84,0.0,0.93415,4e-05,9.25845]
[1778070972506,42.12,82402.72,0.0,0.93381,4e-05,9.29494]
[1778070973512,42.12,82390.96,0.0,0.93331,4e-05,9.34778]
[1778070978550,42.12,82387.56,0.0,0.93316,4e-05,9.3632]
[1778070983585,42.12,82390.1,0.0,0.93327,4e-05,9.35197]
[1778070988618,42.12,82390.33,0.0,0.93328,4e-05,9.35111]
[1778070993659,42.12,82391.39,0.0,0.93334,4e-05,9.34285]
[1778070998694,42.12,82389.83,0.0,0.93327,4e-05,9.35006]
[1778071003731,42.12,82382.38,0.0,0.93296,4e-05,9.3837]
[1778071005744,42.12,82382.44,0.0,0.93296,4e-05,9.38335]
[1778071009771,42.12,82387.73,0.0,0.93319,4e-05,9.35937]
[1778071012792,42.12,82392.04,0.0,0.93337,4e-05,9.33997]
[1778071016821,42.12,82398.52,0.0,0.93364,4e-05,9.3109]
[1778071017828,42.12,82405.04,0.0,0.93392,4e-05,9.28173]
[1778071018835,42.12,82406.07,0.0,0.93396,4e-05,9.27721]
[1778071023870,42.12,82403.88,0.0,0.93387,4e-05,9.28747]
[1778071028907,42.12,82401.96,0.0,0.93378,4e-05,9.29661]
[1778071029916,42.12,82396.43,0.0,0.93354,4e-05,9.32169]
[1778071031926,42.12,82390.81,0.0,0.9333,4e-05,9.347]
[1778071035067,42.12,82377.29,0.0,0.93273,4e-05,9.40791]
[1778071035954,42.12,82377.29,0.0,0.93273,4e-05,9.40779]
[1778071040989,42.12,82365.69,0.0,0.93223,4e-05,9.45984]
[1778071041996,42.12,82362.18,0.0,0.93209,4e-05,9.47534]
[1778071045137,42.12,82353.76,0.0,0.93173,4e-05,9.51305]
[1778071051063,42.12,82352.14,0.0,0.9317,4e-05,9.5149]
[1778071056098,42.11,82355.7,0.0,0.93186,4e-05,9.49774]
[1778071057106,42.11,82358.15,0.0,0.93197,4e-05,9.48622]
[1778071062140,42.11,82358.84,0.0,0.93201,4e-05,9.48217]
[1778071067176,42.11,82361.18,0.0,0.93212,4e-05,9.4707]
[1778071072211,42.11,82361.78,0.0,0.93215,4e-05,9.46719]
[1778071077249,42.11,82362.82,0.0,0.9322,4e-05,9.46167]
[1778071082282,42.11,82364.27,0.0,0.93227,4e-05,9.45433]
[1778071087319,42.1,82359.75,0.0,0.93209,4e-05,9.47398]
[1778071089333,42.1,82368.3,0.0,0.93246,4e-05,9.435]
[1778071094367,42.1,82371.45,0.0,0.9326,4e-05,9.42011]
[1778071099402,42.1,82375.27,0.0,0.93277,4e-05,9.40232]
[1778071101417,42.1,82368.86,0.0,0.93249,4e-05,9.43101]
[1778071103432,42.1,82361.86,0.0,0.9322,4e-05,9.46229]
[1778071108466,42.1,82363.41,0.0,0.93227,4e-05,9.45424]
[1778071113502,42.09,82358.99,0.0,0.93212,4e-05,9.46947]
[1778071118537,42.09,82358.77,0.0,0.93211,4e-05,9.46959]
[1778071123573,42.09,82355.61,0.0,0.93199,4e-05,9.48259]
[1778071128607,42.09,82351.92,0.0,0.93184,4e-05,9.49818]
[1778071133642,42.09,82350.63,0.0,0.9318,4e-05,9.50281]
[1778071138682,42.08,82346.23,0.0,0.93162,4e-05,9.52149]
[1778071139690,42.08,82340.0,0.0,0.93135,4e-05,9.54952]
[1778071141707,42.08,82327.94,0.0,0.93083,4e-05,9.60378]
[1778071144722,42.08,82335.98,0.0,0.93119,4e-05,9.56595]
[1778071149757,42.08,82336.52,0.0,0.93123,4e-05,9.56213]
[1778071155913,42.07,82335.3,0.0,0.9312,4e-05,9.56564]
[1778071161841,42.07,82333.84,0.0,0.93115,4e-05,9.5699]
[1778071166876,42.06,82338.12,0.0,0.93136,4e-05,9.54864]
[1778071168890,42.06,82340.87,0.0,0.93148,4e-05,9.53549]
[1778071173925,42.06,82340.91,0.0,0.93152,4e-05,9.53044]
[1778071176052,42.06,82349.62,0.0,0.9319,4e-05,9.49004]
[1778071178960,42.06,82349.14,0.0,0.93189,4e-05,9.49161]
[1778071183994,42.05,82351.89,0.0,0.93202,4e-05,9.47824]
[1778071189030,42.05,82341.33,0.0,0.93157,4e-05,9.52542]
[1778071190038,42.05,82343.0,0.0,0.93164,4e-05,9.5176]
[1778071195074,42.05,82346.69,0.0,0.93181,4e-05,9.49966]
[1778071200119,42.05,82341.86,0.0,0.93161,4e-05,9.52091]
[1778071203130,42.05,82337.37,0.0,0.93142,4e-05,9.5405]
[1778071208169,42.04,82335.47,0.0,0.93135,4e-05,9.54787]
[1778071213205,42.04,82332.22,0.0,0.93122,4e-05,9.56134]
[1778071215220,42.04,82325.44,0.0,0.93093,4e-05,9.59165]
[1778071216355,42.04,82315.32,0.0,0.93049,4e-05,9.63757]
[1778071221262,42.03,82323.82,0.0,0.93088,4e-05,9.59662]
[1778071224283,42.03,82329.97,0.0,0.93116,4e-05,9.56748]
[1778071229319,42.03,82331.07,0.0,0.93122,4e-05,9.5611]
[1778071233347,42.03,82327.66,0.0,0.93111,4e-05,9.57115]
[1778071236495,42.02,82343.57,0.0,0.93182,4e-05,9.49765]
[1778071240396,42.02,82343.88,0.0,0.93184,4e-05,9.49528]
[1778071245429,42.02,82342.47,0.0,0.93179,4e-05,9.50076]
[1778071250465,42.02,82337.4,0.0,0.93158,4e-05,9.52246]
[1778071256635,42.01,82337.62,0.0,0.9316,4e-05,9.51993]
[1778071262550,42.01,82336.28,0.0,0.93156,4e-05,9.52451]
[1778071267586,42.01,82336.05,0.0,0.93156,4e-05,9.52426]
[1778071272624,42.01,82335.97,0.0,0.93157,4e-05,9.52332]
[1778071277659,42.0,82332.09,0.0,0.93141,4e-05,9.53957]
[1778071282695,42.0,82333.58,0.0,0.93149,4e-05,9.53124]
[1778071287729,42.0,82331.13,0.0,0.9314,4e-05,9.54085]
[1778071292764,41.99,82333.78,0.0,0.93155,4e-05,9.52341]
[1778071297799,41.99,82331.42,0.0,0.93147,4e-05,9.53259]
[1778071302834,41.99,82329.12,0.0,0.93138,4e-05,9.54138]
[1778071304848,41.99,82322.38,0.0,0.93109,4e-05,9.57136]
[1778071309883,41.98,82324.83,0.0,0.93122,4e-05,9.55805]
[1778071315925,41.98,82324.55,0.0,0.93123,4e-05,9.55672]
[1778071320960,41.97,82320.21,0.0,0.93106,4e-05,9.57435]
[1778071325996,41.97,82319.33,0.0,0.93105,4e-05,9.57614]
[1778071331033,41.96,82328.85,0.0,0.93148,4e-05,9.53047]
[1778071336069,41.96,82333.88,0.0,0.93172,4e-05,9.50571]
[1778071340097,41.96,82339.27,0.0,0.93197,4e-05,9.47985]
[1778071345133,41.95,82339.72,0.0,0.932,4e-05,9.47635]
[1778071350168,41.95,82342.59,0.0,0.93214,4e-05,9.46193]
[1778071355203,41.95,82344.15,0.0,0.93224,4e-05,9.44989]
[1778071360238,41.95,82348.46,0.0,0.93243,4e-05,9.4292]
[1778071363259,41.94,82351.22,0.0,0.93256,4e-05,9.41617]
[1778071368298,41.94,82354.18,0.0,0.93269,4e-05,9.40193]
[1778071373333,41.94,82353.94,0.0,0.93269,4e-05,9.4025]
[1778071376357,41.94,82348.28,0.0,0.93245,4e-05,9.42781]
[1778071380382,41.94,82341.97,0.0,0.93218,4e-05,9.45634]
[1778071382395,41.94,82335.94,0.0,0.93191,4e-05,9.48427]
[1778071387554,41.94,82336.94,0.0,0.93194,4e-05,9.48094]
[1778071393474,41.95,82334.64,0.0,0.93183,4e-05,9.49284]
[1778071398510,41.95,82334.63,0.0,0.93182,4e-05,9.49403]
[1778071403544,41.95,82330.2,0.0,0.93162,4e-05,9.51526]
[1778071408580,41.95,82329.55,0.0,0.93158,4e-05,9.51905]
[1778071411601,41.95,82335.07,0.0,0.93184,4e-05,9.49071]
[1778071416667,41.96,82336.87,0.0,0.93191,4e-05,9.48359]
[1778071421702,41.96,82337.56,0.0,0.93193,4e-05,9.48151]
[1778071426739,41.96,82338.32,0.0,0.93195,4e-05,9.47912]
[1778071430766,41.96,82332.83,0.0,0.9317,4e-05,9.50487]
[1778071435800,41.96,82330.97,0.0,0.93162,4e-05,9.51416]
[1778071440835,41.96,82330.21,0.0,0.93158,4e-05,9.5183]
[1778071445871,41.97,82331.59,0.0,0.93163,4e-05,9.51268]
[1778071450905,41.97,82331.95,0.0,0.93164,4e-05,9.51162]
[1778071456947,41.97,82333.39,0.0,0.9317,4e-05,9.50576]
[1778071458047,41.97,82340.52,0.0,0.932,4e-05,9.4734]
[1778071458961,41.97,82340.52,0.0,0.932,4e-05,9.47355]
[1778071463997,41.97,82341.56,0.0,0.93204,4e-05,9.46965]
[1778071468116,41.97,82353.15,0.0,0.93254,4e-05,9.41774]
[1778071470042,41.97,82356.45,0.0,0.93267,4e-05,9.40331]
[1778071472056,41.98,82360.48,0.0,0.93286,4e-05,9.38199]
[1778071477090,41.98,82356.76,0.0,0.93269,4e-05,9.40039]
[1778071482126,41.98,82352.21,0.0,0.93248,4e-05,9.42253]
[1778071487161,41.98,82349.46,0.0,0.93235,4e-05,9.43643]
[1778071492198,41.99,82346.35,0.0,0.9322,4e-05,9.45195]
[1778071497235,41.99,82343.85,0.0,0.93208,4e-05,9.46467]
[1778071500266,41.99,82351.68,0.0,0.93241,4e-05,9.42952]
[1778071501266,41.99,82356.13,0.0,0.93261,4e-05,9.40925]
[1778071503280,41.99,82361.42,0.0,0.93283,4e-05,9.38519]
[1778071507309,41.99,82354.85,0.0,0.93255,4e-05,9.41481]
[1778071512343,41.99,82352.72,0.0,0.93247,4e-05,9.42407]
[1778071517386,41.99,82345.02,0.0,0.93214,4e-05,9.45859]
[1778071519400,41.99,82340.04,0.0,0.93192,4e-05,9.48095]
[1778071524435,41.99,82339.03,0.0,0.93189,4e-05,9.48467]
[1778071531484,41.98,82338.78,0.0,0.93191,4e-05,9.48055]
[1778071536519,41.98,82339.96,0.0,0.93197,4e-05,9.47422]
[1778071540547,41.98,82329.02,0.0,0.9315,4e-05,9.52407]
[1778071541554,41.98,82322.95,0.0,0.93123,4e-05,9.55189]
[1778071545583,41.98,82317.72,0.0,0.931,4e-05,9.57616]
[1778071548692,41.98,82324.32,0.0,0.93128,4e-05,9.54696]
[1778071554646,41.99,82327.43,0.0,0.93141,4e-05,9.53375]
[1778071557666,41.99,82333.37,0.0,0.93166,4e-05,9.50703]
[1778071562701,41.99,82336.02,0.0,0.93177,4e-05,9.49572]
[1778071567737,41.99,82335.58,0.0,0.93174,4e-05,9.49847]
[1778071572771,41.99,82334.97,0.0,0.93171,4e-05,9.50196]
[1778071577806,41.99,82335.05,0.0,0.93171,4e-05,9.50222]
[1778071582841,41.99,82333.62,0.0,0.93164,4e-05,9.50931]
[1778071587876,42.0,82328.91,0.0,0.93142,4e-05,9.53207]
[1778071592911,42.0,82328.95,0.0,0.93143,4e-05,9.53043]
[1778071599043,42.01,82328.72,0.0,0.93139,4e-05,9.53417]
[1778071601974,42.01,82337.2,0.0,0.93176,4e-05,9.49613]
[1778071606003,42.01,82342.86,0.0,0.932,4e-05,9.47084]
[1778071611038,42.01,82342.95,0.0,0.932,4e-05,9.4712]
[1778071616074,42.01,82343.07,0.0,0.93199,4e-05,9.47138]
[1778071619093,42.01,82351.31,0.0,0.93235,4e-05,9.43451]
[1778071624128,42.01,82354.1,0.0,0.93245,4e-05,9.42299]
[1778071629257,42.02,82350.96,0.0,0.93231,4e-05,9.43844]
[1778071635205,42.02,82348.99,0.0,0.93221,4e-05,9.44878]
[1778071639333,42.02,82359.53,0.0,0.93266,4e-05,9.40194]
[1778071640242,42.02,82359.53,0.0,0.93266,4e-05,9.40182]
[1778071641249,42.02,82375.12,0.0,0.93332,4e-05,9.33141]
[1778071643262,42.02,82382.01,0.0,0.93362,4e-05,9.30045]
[1778071645277,42.02,82389.9,0.0,0.93395,4e-05,9.26513]
[1778071649403,42.02,82398.22,0.0,0.9343,4e-05,9.22822]
[1778071651318,42.02,82401.29,0.0,0.93445,4e-05,9.2111]
[1778071652325,42.02,82409.3,0.0,0.93478,4e-05,9.17552]
[1778071653332,42.02,82416.67,0.0,0.93509,4e-05,9.14294]
[1778071655347,42.03,82420.89,0.0,0.93526,4e-05,9.12476]
[1778071658367,42.03,82429.92,0.0,0.93562,4e-05,9.08572]
[1778071661388,42.03,82419.78,0.0,0.93519,4e-05,9.13188]
[1778071666424,42.03,82418.5,0.0,0.93513,4e-05,9.13914]
[1778071671459,42.04,82416.57,0.0,0.93503,4e-05,9.14923]
[1778071676494,42.04,82417.44,0.0,0.93505,4e-05,9.14678]
[1778071679612,42.04,82422.46,0.0,0.93525,4e-05,9.12562]
[1778071683543,42.04,82424.41,0.0,0.93533,4e-05,9.11795]
[1778071688579,42.05,82420.45,0.0,0.93515,4e-05,9.13717]
[1778071693613,42.05,82419.18,0.0,0.93508,4e-05,9.14436]
[1778071698650,42.05,82418.11,0.0,0.93502,4e-05,9.15063]
[1778071704692,42.06,82418.11,0.0,0.935,4e-05,9.15273]
[1778071709822,42.06,82417.69,0.0,0.93497,4e-05,9.15608]
[1778071713756,42.06,82410.53,0.0,0.93468,4e-05,9.18546]
[1778071718791,42.07,82411.85,0.0,0.93473,4e-05,9.18073]
[1778071723826,42.07,82413.85,0.0,0.9348,4e-05,9.17296]
[1778071727854,42.07,82410.46,0.0,0.93465,4e-05,9.18887]
[1778071729962,42.07,82401.12,0.0,0.93426,4e-05,9.23092]
[1778071731883,42.07,82397.54,0.0,0.9341,4e-05,9.24713]
[1778071737924,42.07,82395.66,0.0,0.93402,4e-05,9.25593]
[1778071742960,42.07,82395.34,0.0,0.934,4e-05,9.25763]
[1778071747995,42.07,82391.48,0.0,0.93384,4e-05,9.27515]
[1778071753036,42.07,82385.82,0.0,0.9336,4e-05,9.30066]
[1778071755051,42.07,82375.04,0.0,0.93314,4e-05,9.34902]
[1778071760176,42.07,82371.31,0.0,0.93299,4e-05,9.36528]
[1778071766127,42.07,82373.66,0.0,0.93309,4e-05,9.35403]
[1778071772169,42.07,82376.56,0.0,0.93325,4e-05,9.33666]
[1778071776198,42.07,82382.53,0.0,0.9335,4e-05,9.30948]
[1778071781232,42.07,82382.4,0.0,0.9335,4e-05,9.30975]
[1778071783251,42.07,82388.08,0.0,0.93374,4e-05,9.28415]
[1778071784257,42.07,82394.53,0.0,0.93402,4e-05,9.25524]
[1778071785265,42.07,82402.56,0.0,0.93435,4e-05,9.21937]
[1778071787279,42.07,82407.99,0.0,0.93458,4e-05,9.19533]
[1778071792316,42.07,82404.87,0.0,0.93444,4e-05,9.20985]
[1778071797351,42.07,82404.78,0.0,0.93443,4e-05,9.2108]
[1778071799365,42.07,82409.8,0.0,0.93464,4e-05,9.18866]
[1778071804401,42.07,82407.75,0.0,0.93455,4e-05,9.19846]
[1778071809435,42.07,82406.26,0.0,0.93448,4e-05,9.2058]
[1778071814470,42.07,82405.77,0.0,0.93446,4e-05,9.20861]
[1778071819507,42.08,82404.3,0.0,0.93439,4e-05,9.21573]
[1778071824545,42.08,82404.42,0.0,0.93439,4e-05,9.21571]
[1778071825553,42.08,82398.54,0.0,0.93414,4e-05,9.24207]
[1778071826559,42.08,82389.77,0.0,0.93377,4e-05,9.28138]
[1778071828575,42.08,82382.48,0.0,0.93346,4e-05,9.3141]
[1778071833609,42.08,82377.31,0.0,0.93327,4e-05,9.33347]
[1778071837636,42.08,82370.57,0.0,0.93298,4e-05,9.3636]
[1778071839650,42.08,82365.17,0.0,0.93275,4e-05,9.38777]
[1778071845692,42.07,82361.76,0.0,0.93261,4e-05,9.40246]
[1778071850813,42.07,82355.73,0.0,0.93236,4e-05,9.42906]
[1778071856769,42.07,82352.75,0.0,0.93223,4e-05,9.44202]
[1778071859792,42.07,82361.39,0.0,0.93261,4e-05,9.40264]
[1778071860883,42.07,82361.88,0.0,0.93263,4e-05,9.40033]
[1778071866843,42.07,82365.69,0.0,0.9328,4e-05,9.38292]
[1778071873889,42.07,82366.81,0.0,0.93285,4e-05,9.37761]
[1778071878923,42.07,82369.61,0.0,0.93297,4e-05,9.3648]
[1778071881026,42.07,82375.95,0.0,0.93324,4e-05,9.33615]
[1778071881945,42.07,82375.95,0.0,0.93324,4e-05,9.33615]
[1778071882951,42.07,82381.1,0.0,0.93346,4e-05,9.31301]
[1778071886980,42.07,82389.35,0.0,0.93381,4e-05,9.27616]
[1778071887987,42.07,82394.1,0.0,0.93401,4e-05,9.25499]
[1778071892022,42.07,82396.62,0.0,0.93413,4e-05,9.24064]
[1778071898063,42.07,82394.6,0.0,0.93404,4e-05,9.25075]
[1778071903097,42.08,82390.74,0.0,0.93386,4e-05,9.26893]
[1778071908133,42.08,82391.65,0.0,0.93389,4e-05,9.26572]
[1778071913168,42.08,82390.03,0.0,0.93382,4e-05,9.27384]
[1778071918203,42.08,82389.03,0.0,0.93377,4e-05,9.27915]
[1778071923239,42.08,82389.02,0.0,0.93376,4e-05,9.28]
[1778071928273,42.08,82388.39,0.0,0.93373,4e-05,9.2836]
[1778071933308,42.09,82389.81,0.0,0.93378,4e-05,9.27803]
[1778071938343,42.09,82388.96,0.0,0.93374,4e-05,9.28266]
[1778071942371,42.09,82394.33,0.0,0.93396,4e-05,9.2593]
[1778071944385,42.09,82403.52,0.0,0.93434,4e-05,9.21868]
[1778071949420,42.09,82403.93,0.0,0.93435,4e-05,9.21795]
[1778071951435,42.09,82398.87,0.0,0.93415,4e-05,9.23767]
[1778071953449,42.09,82393.19,0.0,0.93391,4e-05,9.26352]
[1778071958484,42.1,82392.78,0.0,0.93388,4e-05,9.26638]
[1778071963519,42.1,82393.53,0.0,0.9339,4e-05,9.26403]
[1778071968554,42.1,82394.09,0.0,0.93392,4e-05,9.26258]
[1778071973613,42.1,82397.74,0.0,0.93406,4e-05,9.24731]
[1778071978647,42.11,82404.56,0.0,0.93433,4e-05,9.21813]
[1778071983682,42.11,82406.53,0.0,0.9344,4e-05,9.21076]
[1778071988718,42.11,82406.97,0.0,0.93441,4e-05,9.21026]
[1778071993752,42.12,82407.37,0.0,0.93441,4e-05,9.20995]
[1778071998789,42.12,82409.19,0.0,0.93448,4e-05,9.20336]
[1778072001870,42.12,82403.67,0.0,0.93424,4e-05,9.22889]
[1778072003823,42.12,82399.2,0.0,0.93404,4e-05,9.24943]
[1778072004830,42.12,82394.08,0.0,0.93382,4e-05,9.27257]
[1778072009864,42.12,82396.21,0.0,0.9339,4e-05,9.26394]
[1778072012886,42.12,82398.07,0.0,0.934,4e-05,9.25257]
[1778072015906,42.13,82404.55,0.0,0.93427,4e-05,9.2243]
[1778072020941,42.13,82405.1,0.0,0.93428,4e-05,9.22319]
[1778072025979,42.13,82404.96,0.0,0.93426,4e-05,9.22515]
[1778072031014,42.13,82401.83,0.0,0.93411,4e-05,9.24062]
[1778072036049,42.14,82399.64,0.0,0.93401,4e-05,9.25154]
[1778072041084,42.14,82397.67,0.0,0.93392,4e-05,9.26141]
[1778072046119,42.14,82393.47,0.0,0.93373,4e-05,9.28119]
[1778072051154,42.14,82387.91,0.0,0.93349,4e-05,9.30697]
[1778072057196,42.14,82386.8,0.0,0.93344,4e-05,9.31264]
[1778072062298,42.15,82391.81,0.0,0.93364,4e-05,9.29067]
[1778072068272,42.15,82395.25,0.0,0.93378,4e-05,9.27579]
[1778072072369,42.15,82400.26,0.0,0.93402,4e-05,9.25004]
[1778072075342,42.15,82377.68,0.0,0.93306,4e-05,9.35154]
[1778072076350,42.15,82349.65,0.0,0.93185,4e-05,9.47808]
[1778072077350,42.15,82347.66,0.0,0.93177,4e-05,9.48685]
[1778072078360,42.15,82325.43,0.0,0.9308,4e-05,9.5881]
[1778072079364,42.15,82311.63,0.0,0.93019,4e-05,9.65115]
[1778072080370,42.15,82317.64,0.0,0.93046,4e-05,9.62351]
[1778072081380,42.15,82316.57,0.0,0.93041,4e-05,9.62831]
[1778072082443,42.15,82286.72,0.0,0.92909,4e-05,9.76524]
[1778072083408,42.15,82286.72,0.0,0.92909,4e-05,9.76506]
[1778072084402,42.15,82269.5,0.0,0.92832,5e-05,9.84427]
[1778072085408,42.14,82272.69,0.0,0.92847,4e-05,9.82908]
[1778072087422,42.14,82276.37,0.0,0.92864,4e-05,9.8113]
[1778072090444,42.14,82286.77,0.0,0.92912,4e-05,9.76226]
[1778072091456,42.14,82287.37,0.0,0.92915,4e-05,9.75894]
[1778072094472,42.14,82301.88,0.0,0.9298,4e-05,9.69115]
[1778072099507,42.14,82305.5,0.0,0.92997,4e-05,9.67383]
[1778072104543,42.13,82303.94,0.0,0.92991,4e-05,9.68031]
[1778072106556,42.13,82309.8,0.0,0.93017,4e-05,9.65322]
[1778072108570,42.13,82315.11,0.0,0.93041,4e-05,9.62797]
[1778072110584,42.13,82322.14,0.0,0.93073,4e-05,9.5954]
[1778072113611,42.13,82328.28,0.0,0.931,4e-05,9.56698]
[1778072114619,42.13,82348.12,0.0,0.93187,4e-05,9.47618]
[1778072115626,42.13,82361.54,0.0,0.93245,4e-05,9.4153]
[1778072117639,42.13,82353.55,0.0,0.93211,4e-05,9.4511]
[1778072122733,42.13,82355.41,0.0,0.93219,4e-05,9.44182]
[1778072128717,42.12,82354.36,0.0,0.93216,4e-05,9.44557]
[1778072133752,42.12,82354.74,0.0,0.93221,4e-05,9.43935]
[1778072138787,42.12,82353.08,0.0,0.93214,4e-05,9.44611]
[1778072143828,42.12,82349.71,0.0,0.932,4e-05,9.46077]
[1778072144866,42.12,82316.28,0.0,0.93054,4e-05,9.6128]
[1778072145883,42.12,82298.93,0.0,0.92978,4e-05,9.69244]
[1778072146884,42.12,82250.92,0.0,0.92762,5e-05,9.9141]
[1778072147877,42.12,82229.19,0.0,0.92663,5e-05,10.01539]
[1778072148936,42.12,82218.0,0.0,0.92611,5e-05,10.06796]
[1778072149924,42.12,82215.26,0.0,0.92598,5e-05,10.0809]
[1778072150911,42.12,82174.15,0.0,0.92406,5e-05,10.27467]
[1778072151918,42.12,82174.18,0.0,0.92407,5e-05,10.27393]
[1778072152974,42.12,82185.52,0.0,0.92461,5e-05,10.22009]
[1778072153933,42.12,82185.52,0.0,0.92461,5e-05,10.21998]
[1778072155947,42.12,82191.48,0.0,0.92489,5e-05,10.19162]
[1778072157960,42.12,82198.65,0.0,0.92523,5e-05,10.15773]
[1778072158969,42.12,82203.98,0.0,0.92547,5e-05,10.13263]
[1778072159977,42.12,82212.51,0.0,0.92587,5e-05,10.09255]
[1778072160988,42.12,82216.02,0.0,0.92603,5e-05,10.07611]
[1778072163145,42.12,82223.08,0.0,0.92636,5e-05,10.04295]
[1778072165016,42.12,82224.13,0.0,0.92641,5e-05,10.03792]
[1778072167031,42.12,82231.41,0.0,0.92674,5e-05,10.00382]
[1778072168037,42.12,82234.7,0.0,0.9269,5e-05,9.98828]
[1778072172066,42.12,82239.87,0.0,0.92714,5e-05,9.96352]
[1778072174083,42.12,82242.91,0.0,0.92728,5e-05,9.94911]
[1778072176095,42.11,82250.14,0.0,0.92761,5e-05,9.91524]
[1778072179116,42.11,82252.84,0.0,0.92773,5e-05,9.9025]
[1778072184150,42.11,82252.6,0.0,0.92773,5e-05,9.9033]
[1778072186165,42.11,82259.45,0.0,0.92804,5e-05,9.87141]
[1778072189196,42.11,82265.42,0.0,0.9283,5e-05,9.8441]
[1778072190216,42.11,82271.21,0.0,0.92856,4e-05,9.81734]
[1778072191204,42.11,82271.68,0.0,0.92861,4e-05,9.81148]
[1778072193359,42.11,82284.29,0.0,0.92917,4e-05,9.75345]
[1778072195236,42.11,82301.33,0.0,0.92994,4e-05,9.6745]
[1778072196243,42.11,82301.33,0.0,0.92994,4e-05,9.67437]
[1778072199263,42.11,82306.78,0.0,0.93018,4e-05,9.64903]
[1778072204298,42.11,82308.37,0.0,0.93026,4e-05,9.64123]
[1778072207320,42.11,82303.87,0.0,0.93006,4e-05,9.66146]
[1778072209338,42.11,82297.58,0.0,0.92979,4e-05,9.68999]
[1778072214368,42.11,82302.57,0.0,0.93002,4e-05,9.6662]
[1778072220411,42.11,82301.35,0.0,0.92997,4e-05,9.67083]
[1778072222424,42.11,82293.16,0.0,0.92961,4e-05,9.70809]
[1778072227460,42.1,82292.99,0.0,0.92961,4e-05,9.70778]
[1778072232494,42.1,82290.73,0.0,0.92952,4e-05,9.71717]
[1778072238535,42.1,82285.0,0.0,0.92928,4e-05,9.7423]
[1778072243713,42.1,82284.07,0.0,0.92925,4e-05,9.74517]
[1778072249615,42.09,82283.3,0.0,0.92923,4e-05,9.74757]
[1778072254654,42.09,82281.05,0.0,0.92916,4e-05,9.75284]
[1778072257684,42.09,82268.31,0.0,0.9286,5e-05,9.81126]
[1778072258689,42.09,82262.74,0.0,0.92835,5e-05,9.83642]
[1778072259693,42.09,82257.27,0.0,0.92811,5e-05,9.86141]
[1778072264728,42.08,82255.32,0.0,0.92804,5e-05,9.86852]
[1778072269763,42.08,82253.82,0.0,0.92799,5e-05,9.87343]
[1778072274798,42.08,82255.14,0.0,0.92807,5e-05,9.86522]
[1778072279837,42.07,82261.54,0.0,0.92838,5e-05,9.83354]
[1778072282865,42.07,82250.31,0.0,0.92788,5e-05,9.88493]
[1778072283872,42.07,82239.22,0.0,0.92737,5e-05,9.93645]
[1778072287900,42.07,82246.03,0.0,0.9277,5e-05,9.90317]
[1778072289914,42.06,82251.44,0.0,0.92795,5e-05,9.87712]
[1778072291928,42.06,82240.83,0.0,0.92747,5e-05,9.92596]
[1778072292935,42.06,82236.06,0.0,0.92726,5e-05,9.94807]
[1778072295956,42.06,82226.92,0.0,0.92685,5e-05,9.98979]
[1778072300991,42.06,82223.43,0.0,0.9267,5e-05,10.00488]
[1778072304137,42.06,82202.85,0.0,0.92576,5e-05,10.10046]
[1778072305019,42.06,82202.85,0.0,0.92576,5e-05,10.10003]
[1778072306026,42.05,82196.47,0.0,0.92547,5e-05,10.12959]
[1778072310054,42.05,82191.13,0.0,0.92524,5e-05,10.15279]
[1778072313081,42.05,82196.97,0.0,0.92555,5e-05,10.12008]
[1778072314206,42.05,82209.26,0.0,0.92612,5e-05,10.06192]
[1778072315094,42.05,82209.26,0.0,0.92613,5e-05,10.06159]
[1778072320130,42.04,82204.92,0.0,0.92594,5e-05,10.08037]
[1778072325164,42.04,82208.39,0.0,0.92612,5e-05,10.06226]
[1778072330199,42.04,82209.65,0.0,0.92619,5e-05,10.05469]
[1778072332213,42.03,82215.01,0.0,0.92645,5e-05,10.02891]
[1778072337248,42.03,82215.97,0.0,0.92651,5e-05,10.023]
[1778072342283,42.03,82215.95,0.0,0.92652,5e-05,10.02173]
[1778072344418,42.03,82229.86,0.0,0.92716,5e-05,9.95612]
[1778072345306,42.03,82229.86,0.0,0.92716,5e-05,9.95593]
[1778072350342,42.03,82232.96,0.0,0.92731,5e-05,9.94065]
[1778072354487,42.03,82227.64,0.0,0.92707,5e-05,9.96496]
[1778072355377,42.02,82227.64,0.0,0.92708,5e-05,9.96477]
[1778072358398,42.02,82233.24,0.0,0.92734,5e-05,9.93805]
[1778072360412,42.02,82234.16,0.0,0.92738,5e-05,9.93346]
[1778072365447,42.02,82237.05,0.0,0.92752,5e-05,9.91923]
[1778072370482,42.02,82238.43,0.0,0.92759,5e-05,9.91206]
[1778072375517,42.02,82237.54,0.0,0.92758,5e-05,9.91176]
[1778072380552,42.02,82236.19,0.0,0.92753,5e-05,9.91737]
[1778072385586,42.02,82239.71,0.0,0.92769,5e-05,9.90031]
[1778072390623,42.01,82239.25,0.0,0.92768,5e-05,9.90187]
[1778072395659,42.01,82237.97,0.0,0.92763,5e-05,9.90723]
[1778072400693,42.01,82237.26,0.0,0.9276,5e-05,9.90988]
[1778072403715,42.01,82226.05,0.0,0.92709,5e-05,9.96179]
[1778072404840,42.01,82216.87,0.0,0.92667,5e-05,10.00454]
[1778072406736,42.01,82208.33,0.0,0.92628,5e-05,10.04406]
[1778072407743,42.01,82203.88,0.0,0.92608,5e-05,10.06501]
[1778072410765,42.01,82196.2,0.0,0.92572,5e-05,10.10116]
[1778072415800,42.01,82195.29,0.0,0.92568,5e-05,10.10526]
[1778072420836,42.01,82193.98,0.0,0.92562,5e-05,10.11118]
[1778072424994,42.01,82181.02,0.0,0.92502,5e-05,10.17222]
[1778072425870,42.01,82181.02,0.0,0.92502,5e-05,10.17204]
[1778072426877,42.01,82175.65,0.0,0.92477,5e-05,10.19727]
[1778072428891,42.01,82181.41,0.0,0.92504,5e-05,10.16987]
[1778072430910,42.01,82181.89,0.0,0.92506,5e-05,10.16736]
[1778072435960,42.01,82177.94,0.0,0.92491,5e-05,10.18161]
[1778072437967,42.01,82165.54,0.0,0.92433,5e-05,10.24005]
[1778072438974,42.0,82163.35,0.0,0.92423,5e-05,10.25021]
[1778072444019,42.0,82167.81,0.0,0.92445,5e-05,10.22781]
[1778072449048,42.0,82164.06,0.0,0.92429,5e-05,10.24408]
[1778072454084,42.0,82162.9,0.0,0.92425,5e-05,10.24823]
[1778072456103,41.99,82154.2,0.0,0.92384,5e-05,10.28863]
[1778072457110,41.99,82146.72,0.0,0.92349,5e-05,10.32382]
[1778072462146,41.99,82148.62,0.0,0.9236,5e-05,10.31234]
[1778072463187,41.99,82141.19,0.0,0.92325,5e-05,10.34736]
[1778072464163,41.98,82133.79,0.0,0.92295,5e-05,10.37726]
[1778072465314,41.96,82123.75,0.0,0.92253,5e-05,10.41946]
[1778072467185,41.94,82128.73,0.0,0.92287,5e-05,10.38505]
[1778072469200,41.92,82119.51,0.0,0.92253,5e-05,10.41854]
[1778072472223,41.89,82110.63,0.0,0.92227,5e-05,10.44439]
[1778072475385,41.86,82118.08,0.0,0.92274,5e-05,10.39692]
[1778072481286,41.86,82106.37,0.0,0.92221,5e-05,10.45015]
[1778072482291,41.85,82095.69,0.0,0.92171,5e-05,10.49925]
[1778072483306,41.85,82090.23,0.0,0.92147,5e-05,10.52286]
[1778072484317,41.85,82084.03,0.0,0.92117,5e-05,10.5525]
[1778072485458,41.85,82063.02,0.0,0.92014,5e-05,10.65439]
[1778072486328,41.85,82063.02,0.0,0.92014,5e-05,10.65439]
[1778072487332,41.85,82062.59,0.0,0.92012,5e-05,10.65637]
[1778072488334,41.84,82073.03,0.0,0.92064,5e-05,10.60466]
[1778072489345,41.84,82079.91,0.0,0.92098,5e-05,10.57094]
[1778072490349,41.84,82083.7,0.0,0.92117,5e-05,10.55227]
[1778072495533,41.84,82090.1,0.0,0.92153,5e-05,10.51588]
[1778072497399,41.84,82091.87,0.0,0.92162,5e-05,10.50677]
[1778072502433,41.84,82091.28,0.0,0.9216,5e-05,10.50837]
[1778072507468,41.83,82092.76,0.0,0.92169,5e-05,10.50007]
[1778072509482,41.83,82082.19,0.0,0.92117,5e-05,10.55069]
[1778072510494,41.83,82082.06,0.0,0.92117,5e-05,10.55103]
[1778072513513,41.83,82075.91,0.0,0.92088,5e-05,10.57986]
[1778072515675,41.83,82068.04,0.0,0.9205,5e-05,10.61686]
[1778072521568,41.82,82063.53,0.0,0.9203,5e-05,10.63662]
[1778072525745,41.82,82075.4,0.0,0.9209,5e-05,10.57731]
[1778072527610,41.81,82091.05,0.0,0.9217,5e-05,10.49809]
[1778072528617,41.8,82098.91,0.0,0.92214,5e-05,10.45453]
[1778072529625,41.8,82105.9,0.0,0.92248,5e-05,10.42075]
[1778072530631,41.8,82109.53,0.0,0.92266,5e-05,10.40321]
[1778072534659,41.8,82115.1,0.0,0.92294,5e-05,10.37532]
[1778072539694,41.8,82116.62,0.0,0.92302,5e-05,10.3668]
[1778072543723,41.79,82124.91,0.0,0.92344,5e-05,10.32538]
[1778072548758,41.79,82126.25,0.0,0.92353,5e-05,10.31568]
[1778072552791,41.78,82138.59,0.0,0.92417,5e-05,10.25046]
[1778072553801,41.78,82143.61,0.0,0.92441,5e-05,10.22601]
[1778072558833,41.77,82149.14,0.0,0.9247,5e-05,10.19726]
[1778072563868,41.77,82150.98,0.0,0.92481,5e-05,10.18629]
[1778072566032,41.77,82156.05,0.0,0.92505,5e-05,10.16138]
[1778072571925,41.76,82158.29,0.0,0.92518,5e-05,10.14842]
[1778072576958,41.76,82159.42,0.0,0.92525,5e-05,10.14135]
[1778072581994,41.76,82158.37,0.0,0.92522,5e-05,10.14454]
[1778072586189,41.75,82166.17,0.0,0.9256,5e-05,10.10629]
[1778072588044,41.75,82175.59,0.0,0.92604,5e-05,10.0612]
[1778072589050,41.75,82182.65,0.0,0.92637,5e-05,10.02768]
[1778072594084,41.75,82184.97,0.0,0.92649,5e-05,10.01593]
[1778072599119,41.75,82183.09,0.0,0.92641,5e-05,10.024]
[1778072604154,41.75,82180.4,0.0,0.92629,5e-05,10.03577]
[1778072609190,41.75,82185.11,0.0,0.92652,5e-05,10.01262]
[1778072610196,41.75,82197.1,0.0,0.92708,5e-05,9.95605]
[1778072611204,41.75,82205.84,0.0,0.9275,5e-05,9.91116]
[1778072613218,41.75,82216.18,0.0,0.92798,5e-05,9.86279]
[1778072618253,41.75,82215.42,0.0,0.92794,5e-05,9.86672]
[1778072623288,41.75,82218.71,0.0,0.92807,5e-05,9.85348]
[1778072628324,41.76,82219.86,0.0,0.92808,5e-05,9.85265]
[1778072631350,41.76,82213.21,0.0,0.92776,5e-05,9.88507]
[1778072636548,41.76,82214.21,0.0,0.92781,5e-05,9.88059]
[1778072642425,41.76,82213.88,0.0,0.92779,5e-05,9.88236]
[1778072646620,41.76,82219.77,0.0,0.92806,5e-05,9.855]
[1778072652497,41.77,82218.01,0.0,0.92796,5e-05,9.86446]
[1778072653504,41.77,82210.02,0.0,0.92759,5e-05,9.90265]
[1778072654511,41.77,82201.36,0.0,0.92719,5e-05,9.94332]
[1778072655529,41.77,82201.35,0.0,0.92719,5e-05,9.94332]
[1778072656690,41.77,82192.22,0.0,0.92677,5e-05,9.98622]
[1778072657532,41.77,82192.22,0.0,0.92677,5e-05,9.98612]
[1778072660555,41.77,82188.03,0.0,0.92658,5e-05,10.00548]
[1778072663575,41.77,82188.43,0.0,0.9266,5e-05,10.00307]
[1778072665588,41.77,82193.12,0.0,0.92682,5e-05,9.98069]
[1778072670624,41.76,82191.84,0.0,0.92677,5e-05,9.98609]
[1778072672640,41.76,82186.13,0.0,0.92653,5e-05,10.00894]
[1778072677676,41.76,82190.01,0.0,0.92672,5e-05,9.98989]
[1778072680697,41.76,82201.7,0.0,0.92726,5e-05,9.93451]
[1778072681704,41.76,82204.37,0.0,0.92739,5e-05,9.92149]
[1778072683719,41.76,82209.06,0.0,0.92762,5e-05,9.89859]
[1778072688754,41.75,82210.08,0.0,0.92769,5e-05,9.89135]
[1778072692826,41.75,82180.52,0.0,0.92633,5e-05,10.02922]
[1778072694813,41.75,82142.45,0.0,0.92455,5e-05,10.20966]
[1778072695814,41.75,82128.84,0.0,0.9239,5e-05,10.27456]
[1778072696973,41.75,82129.87,0.0,0.92395,5e-05,10.26922]
[1778072698879,41.75,82136.51,0.0,0.92427,5e-05,10.23729]
[1778072699851,41.75,82125.33,0.0,0.92374,5e-05,10.29061]
[1778072700860,41.75,82109.76,0.0,0.92299,5e-05,10.36507]
[1778072701868,41.75,82104.41,0.0,0.92274,5e-05,10.39007]
[1778072703883,41.75,82097.74,0.0,0.92242,5e-05,10.4218]
[1778072704889,41.74,82089.32,0.0,0.92202,5e-05,10.4615]
[1778072708918,41.74,82094.88,0.0,0.92232,5e-05,10.43198]
[1778072709923,41.74,82109.2,0.0,0.92302,5e-05,10.36232]
[1778072711938,41.73,82117.42,0.0,0.92343,5e-05,10.3215]
[1778072715967,41.73,82123.09,0.0,0.92372,5e-05,10.2918]
[1778072717114,41.73,82128.16,0.0,0.92397,5e-05,10.26694]
[1778072723018,41.72,82123.99,0.0,0.92381,5e-05,10.28345]
[1778072724025,41.72,82116.19,0.0,0.92343,5e-05,10.3206]
[1778072725041,41.72,82109.1,0.0,0.92309,5e-05,10.35465]
[1778072726041,41.72,82097.62,0.0,0.92255,5e-05,10.40922]
[1778072727186,41.72,82084.47,0.0,0.92191,5e-05,10.47224]
[1778072729062,41.72,82082.46,0.0,0.92182,5e-05,10.48098]
[1778072734097,41.71,82085.15,0.0,0.922,5e-05,10.46162]
[1778072739134,41.67,82085.3,0.0,0.9222,5e-05,10.44168]
[1778072744168,41.67,82088.22,0.0,0.92237,5e-05,10.42497]
[1778072749205,41.66,82084.94,0.0,0.92223,5e-05,10.4386]
[1778072754240,41.66,82082.11,0.0,0.92211,5e-05,10.44991]
[1778072759275,41.65,82080.71,0.0,0.92207,5e-05,10.45427]
[1778072764312,41.65,82067.95,0.0,0.92147,5e-05,10.51357]
[1778072765318,41.65,82061.34,0.0,0.92115,5e-05,10.54506]
[1778072770353,41.64,82063.12,0.0,0.92127,5e-05,10.53333]
[1778072772367,41.64,82055.59,0.0,0.92091,5e-05,10.56862]
[1778072774382,41.63,82065.47,0.0,0.92141,5e-05,10.51931]
[1778072775388,41.63,82079.23,0.0,0.92209,5e-05,10.45211]
[1778072776399,41.63,82073.04,0.0,0.92179,5e-05,10.48155]
[1778072777402,41.63,82052.0,0.0,0.92076,5e-05,10.58351]
[1778072778423,41.63,82042.16,0.0,0.92028,5e-05,10.63082]
[1778072779422,41.63,82062.83,0.0,0.92131,5e-05,10.52956]
[1778072780430,41.63,82077.45,0.0,0.92203,5e-05,10.45816]
[1778072784459,41.62,82059.48,0.0,0.92117,5e-05,10.54327]
[1778072785465,41.62,82043.81,0.0,0.9204,5e-05,10.61887]
[1778072787494,41.62,82037.06,0.0,0.92008,5e-05,10.65032]
[1778072788494,41.62,82026.88,0.0,0.91957,5e-05,10.69969]
[1778072793531,41.61,82023.46,0.0,0.91945,5e-05,10.71039]
[1778072794538,41.61,82029.08,0.0,0.91974,5e-05,10.68246]
[1778072799573,41.61,82032.41,0.0,0.91992,5e-05,10.66425]
[1778072804608,41.61,82035.31,0.0,0.92008,5e-05,10.64826]
[1778072806623,41.6,82040.92,0.0,0.92038,5e-05,10.61943]
[1778072807762,41.6,82047.9,0.0,0.92073,5e-05,10.58469]
[1778072808637,41.6,82047.68,0.0,0.92072,5e-05,10.58513]
[1778072812674,41.6,82038.95,0.0,0.92032,5e-05,10.62525]
[1778072813686,41.6,82033.42,0.0,0.92004,5e-05,10.652]
[1778072814687,41.59,82026.59,0.0,0.91971,5e-05,10.68511]
[1778072815694,41.59,82025.83,0.0,0.91967,5e-05,10.68846]
[1778072819722,41.59,82030.85,0.0,0.91994,5e-05,10.66244]
[1778072824757,41.59,82028.37,0.0,0.91984,5e-05,10.67223]
[1778072826774,41.58,82022.33,0.0,0.91954,5e-05,10.70079]
[1778072827903,41.58,82017.29,0.0,0.91929,5e-05,10.72517]
[1778072830807,41.58,82012.03,0.0,0.91904,5e-05,10.74984]
[1778072833827,41.58,82006.0,0.0,0.91875,5e-05,10.77822]
[1778072838865,41.57,82005.15,0.0,0.91873,5e-05,10.78003]
[1778072839873,41.57,81999.14,0.0,0.91843,5e-05,10.80914]
[1778072840878,41.57,81998.18,0.0,0.91839,5e-05,10.81334]
[1778072842895,41.57,81990.57,0.0,0.91801,5e-05,10.84977]
[1778072843903,41.57,81986.96,0.0,0.91784,5e-05,10.86698]
[1778072848055,41.56,81970.05,0.0,0.917,5e-05,10.94814]
[1778072848938,41.56,81970.05,0.0,0.91701,5e-05,10.94741]
[1778072849946,41.56,81964.4,0.0,0.91672,5e-05,10.97468]
[1778072851958,41.56,81971.05,0.0,0.91711,5e-05,10.93615]
[1778072855994,41.55,81973.5,0.0,0.91726,5e-05,10.92101]
[1778072858126,41.55,81964.46,0.0,0.91682,5e-05,10.96358]
[1778072863047,41.54,81959.33,0.0,0.91659,5e-05,10.98592]
[1778072864050,41.54,81936.17,0.0,0.91539,5e-05,11.1009]
[1778072865059,41.54,81925.23,0.0,0.91482,5e-05,11.15539]
[1778072866065,41.54,81922.44,0.0,0.91468,5e-05,11.16904]
[1778072868208,41.54,81894.48,0.0,0.91321,5e-05,11.30887]
[1778072869096,41.53,81894.05,0.0,0.91319,5e-05,11.31056]
[1778072870101,41.53,81904.05,0.0,0.91373,5e-05,11.25965]
[1778072871110,41.53,81905.41,0.0,0.91381,5e-05,11.25186]
[1778072876145,41.53,81906.92,0.0,0.91391,5e-05,11.242]
[1778072881180,41.51,81899.74,0.0,0.9136,5e-05,11.27157]
[1778072883198,41.51,81891.68,0.0,0.91318,5e-05,11.31115]
[1778072884205,41.51,81883.17,0.0,0.91273,5e-05,11.3535]
[1778072885231,41.51,81876.87,0.0,0.9124,5e-05,11.38535]
[1778072886240,41.51,81868.76,0.0,0.91197,5e-05,11.42572]
[1778072887237,41.51,81854.0,0.0,0.91118,5e-05,11.50018]
[1778072888364,41.51,81851.36,0.0,0.91104,5e-05,11.5131]
[1778072892267,41.5,81859.64,0.0,0.91151,5e-05,11.46834]
[1778072895288,41.5,81848.37,0.0,0.91092,5e-05,11.5238]
[1778072897302,41.5,81843.5,0.0,0.91067,5e-05,11.54744]
[1778072898439,41.49,81868.59,0.0,0.91204,5e-05,11.41909]
[1778072899318,41.49,81868.59,0.0,0.91204,5e-05,11.41835]
[1778072900324,41.49,81880.11,0.0,0.91267,5e-05,11.3594]
[1778072902347,41.49,81899.64,0.0,0.91372,5e-05,11.25971]
[1778072903358,41.49,81918.99,0.0,0.91475,5e-05,11.16211]
[1778072904359,41.49,81927.42,0.0,0.91519,5e-05,11.11986]
[1778072905370,41.49,81931.52,0.0,0.9154,5e-05,11.09905]
[1778072908528,41.49,81934.59,0.0,0.91557,5e-05,11.08275]
[1778072910564,41.48,81928.61,0.0,0.91526,5e-05,11.11244]
[1778072911497,41.48,81934.38,0.0,0.91562,5e-05,11.07693]
[1778072913511,41.48,81942.11,0.0,0.91604,5e-05,11.03626]
[1778072916533,41.46,81934.77,0.0,0.91572,5e-05,11.06734]
[1778072917543,41.46,81927.15,0.0,0.91532,5e-05,11.10521]
[1778072918597,41.46,81921.07,0.0,0.91501,5e-05,11.13535]
[1778072920593,41.46,81926.34,0.0,0.91529,5e-05,11.10838]
[1778072921573,41.46,81919.9,0.0,0.91498,5e-05,11.13758]
[1778072922583,41.45,81907.72,0.0,0.91435,5e-05,11.19835]
[1778072923587,41.45,81902.75,0.0,0.91409,5e-05,11.22292]
[1778072925602,41.45,81908.99,0.0,0.91442,5e-05,11.19073]
[1778072927615,41.44,81917.25,0.0,0.9149,5e-05,11.14569]
[1778072929647,41.43,81930.39,0.0,0.91563,5e-05,11.07502]
[1778072931662,41.42,81941.39,0.0,0.91626,5e-05,11.01509]
[1778072933673,41.41,81948.02,0.0,0.91668,5e-05,10.97353]
[1778072935688,41.39,81958.67,0.0,0.91731,5e-05,10.91322]
[1778072936799,41.39,81970.83,0.0,0.91793,5e-05,10.8528]
[1778072937705,41.39,81994.36,0.0,0.91914,5e-05,10.73531]
[1778072938750,41.39,82019.33,0.0,0.92039,5e-05,10.6121]
[1778072939719,41.39,82018.86,0.0,0.92037,5e-05,10.61416]
[1778072940727,41.39,82012.28,0.0,0.92005,5e-05,10.64618]
[1778072942741,41.39,82006.4,0.0,0.91976,5e-05,10.67441]
[1778072944754,41.39,82000.39,0.0,0.91946,5e-05,10.70326]
[1778072946768,41.38,81990.8,0.0,0.91899,5e-05,10.7497]
[1778072951803,41.38,81988.8,0.0,0.91891,5e-05,10.75715]
[1778072956838,41.37,81992.37,0.0,0.91912,5e-05,10.73705]
[1778072958891,41.37,81997.63,0.0,0.91939,5e-05,10.7102]
[1778072963888,41.37,82006.09,0.0,0.91984,5e-05,10.66652]
[1778072964894,41.37,82013.95,0.0,0.92024,5e-05,10.62753]
[1778072965905,41.36,82016.05,0.0,0.92037,5e-05,10.61452]
[1778072970937,41.35,82012.03,0.0,0.92024,5e-05,10.62643]
[1778072971943,41.35,82018.36,0.0,0.92059,5e-05,10.59119]
[1778072972950,41.34,82021.02,0.0,0.92074,5e-05,10.57595]
[1778072977986,41.33,82018.74,0.0,0.9207,5e-05,10.57956]
[1778072983021,41.32,82019.17,0.0,0.92076,5e-05,10.57365]
[1778072988062,41.31,82018.49,0.0,0.92075,5e-05,10.57495]
[1778072993098,41.31,82015.36,0.0,0.92061,5e-05,10.58844]
[1778072998136,41.31,82015.93,0.0,0.92065,5e-05,10.58496]
[1778072999179,41.31,82023.14,0.0,0.92101,5e-05,10.54945]
[1778073001159,41.31,82023.46,0.0,0.92103,5e-05,10.54729]
[1778073003170,41.31,82015.88,0.0,0.92066,5e-05,10.58351]
[1778073008207,41.3,82023.09,0.0,0.92105,5e-05,10.54549]
[1778073009249,41.3,82029.63,0.0,0.92138,5e-05,10.51297]
[1778073010220,41.3,82030.51,0.0,0.92142,5e-05,10.50824]
[1778073011226,41.3,82038.34,0.0,0.92181,5e-05,10.46951]
[1778073012234,41.3,82045.35,0.0,0.92216,5e-05,10.43492]
[1778073013241,41.3,82047.56,0.0,0.92228,5e-05,10.42382]
[1778073016263,41.3,82054.02,0.0,0.9226,5e-05,10.3915]
[1778073021297,41.29,82052.6,0.0,0.92254,5e-05,10.39713]
[1778073023315,41.29,82067.03,0.0,0.92325,5e-05,10.32646]
[1778073024318,41.29,82077.74,0.0,0.92378,5e-05,10.2744]
[1778073025326,41.29,82074.94,0.0,0.92364,5e-05,10.2879]
[1778073027344,41.29,82080.16,0.0,0.9239,5e-05,10.26171]
[1778073032374,41.29,82084.48,0.0,0.92416,5e-05,10.23492]
[1778073034388,41.28,82093.4,0.0,0.92459,5e-05,10.19114]
[1778073036402,41.28,82097.45,0.0,0.92479,5e-05,10.17102]
[1778073041438,41.28,82095.71,0.0,0.92472,5e-05,10.17801]
[1778073046472,41.28,82097.31,0.0,0.92481,5e-05,10.16889]
[1778073051508,41.27,82097.42,0.0,0.92483,5e-05,10.16702]
[1778073056543,41.27,82096.56,0.0,0.9248,5e-05,10.16979]
[1778073060570,41.27,82101.34,0.0,0.92505,5e-05,10.14492]
[1778073065607,41.25,82100.74,0.0,0.92509,5e-05,10.14104]
[1778073070644,41.25,82101.17,0.0,0.92512,5e-05,10.13791]
[1778073072665,41.25,82092.37,0.0,0.9247,5e-05,10.1799]
[1778073073663,41.25,82083.98,0.0,0.9243,5e-05,10.21981]
[1778073077695,41.25,82088.4,0.0,0.92453,5e-05,10.19712]
[1778073078702,41.25,82093.98,0.0,0.9248,5e-05,10.1702]
[1778073079759,41.23,82100.17,0.0,0.92516,5e-05,10.1332]
[1778073086759,41.22,82099.94,0.0,0.92519,5e-05,10.13003]
[1778073091792,41.22,82106.57,0.0,0.92556,5e-05,10.0914]
[1778073093808,41.22,82112.98,0.0,0.92587,5e-05,10.06007]
[1778073094815,41.22,82119.87,0.0,0.92621,5e-05,10.02606]
[1778073095823,41.22,82130.54,0.0,0.92671,5e-05,9.97501]
[1778073096829,41.21,82119.79,0.0,0.92621,5e-05,10.0256]
[1778073097837,41.21,82111.22,0.0,0.92581,5e-05,10.06617]
[1778073098843,41.21,82116.86,0.0,0.92608,5e-05,10.03862]
[1778073099905,41.21,82123.59,0.0,0.92641,5e-05,10.00591]
[1778073101864,41.21,82127.69,0.0,0.92661,5e-05,9.98543]
[1778073103881,41.21,82145.07,0.0,0.92743,5e-05,9.90182]
[1778073104888,41.21,82153.2,0.0,0.92781,5e-05,9.86293]
[1778073109979,41.2,82157.36,0.0,0.92802,5e-05,9.84118]
[1778073115966,41.2,82155.0,0.0,0.92792,5e-05,9.85121]
[1778073118986,41.2,82160.66,0.0,0.9282,5e-05,9.82304]
[1778073120052,41.2,82166.74,0.0,0.92849,5e-05,9.7937]
[1778073124023,41.19,82165.83,0.0,0.92846,5e-05,9.79604]
[1778073125030,41.19,82171.69,0.0,0.92874,5e-05,9.76784]
[1778073130122,41.19,82165.51,0.0,0.92846,5e-05,9.79676]
[1778073134102,41.19,82159.4,0.0,0.92818,5e-05,9.82538]
[1778073135103,41.19,82146.97,0.0,0.9276,5e-05,9.8843]
[1778073136109,41.19,82133.52,0.0,0.92697,5e-05,9.94819]
[1778073137118,41.19,82140.02,0.0,0.92728,5e-05,9.91688]
[1778073139131,41.19,82146.14,0.0,0.92757,5e-05,9.88716]
[1778073141147,41.19,82149.49,0.0,0.92773,5e-05,9.8708]
[1778073146180,41.18,82144.92,0.0,0.92753,5e-05,9.89144]
[1778073149201,41.18,82139.89,0.0,0.9273,5e-05,9.91461]
[1778073154235,41.18,82138.21,0.0,0.92726,5e-05,9.91729]
[1778073159270,41.18,82142.57,0.0,0.92748,5e-05,9.89506]
[1778073164307,41.17,82144.56,0.0,0.92759,5e-05,9.88423]
[1778073169342,41.17,82143.02,0.0,0.92753,5e-05,9.89022]
[1778073175384,41.17,82140.83,0.0,0.92744,5e-05,9.89895]
[1778073180474,41.17,82136.23,0.0,0.92724,5e-05,9.91935]
[1778073186461,41.16,82136.5,0.0,0.92727,5e-05,9.91611]
[1778073188477,41.16,82123.93,0.0,0.92669,5e-05,9.97547]
[1778073189482,41.16,82120.4,0.0,0.92652,5e-05,9.99194]
[1778073191498,41.16,82116.69,0.0,0.92636,5e-05,10.0088]
[1778073196531,41.15,82114.93,0.0,0.9263,5e-05,10.0149]
[1778073201566,41.15,82111.47,0.0,0.92615,5e-05,10.02923]
[1778073206601,41.14,82108.24,0.0,0.92602,5e-05,10.04239]
[1778073207609,41.14,82103.15,0.0,0.92579,5e-05,10.06638]
[1778073209625,41.14,82094.86,0.0,0.9254,5e-05,10.10523]
[1778073214657,41.13,82096.52,0.0,0.92553,5e-05,10.09053]
[1778073218685,41.13,82101.68,0.0,0.9258,5e-05,10.06343]
[1778073220756,41.13,82108.58,0.0,0.92614,5e-05,10.0292]
[1778073222713,41.13,82113.13,0.0,0.92636,5e-05,10.00638]
[1778073223720,41.13,82119.12,0.0,0.92665,5e-05,9.97722]
[1778073224731,41.12,82121.03,0.0,0.92675,5e-05,9.96768]
[1778073229763,41.12,82130.04,0.0,0.92719,5e-05,9.92266]
[1778073230828,41.12,82135.36,0.0,0.92745,5e-05,9.89625]
[1778073236812,41.11,82136.1,0.0,0.92752,5e-05,9.88929]
[1778073241855,41.1,82136.72,0.0,0.92758,5e-05,9.88231]
[1778073247903,41.1,82136.56,0.0,0.92761,5e-05,9.87891]
[1778073252938,41.09,82138.74,0.0,0.92774,5e-05,9.86598]
[1778073258980,41.09,82137.22,0.0,0.92769,5e-05,9.8715]
[1778073266029,41.08,82138.2,0.0,0.92775,5e-05,9.86483]
[1778073270057,41.08,82144.84,0.0,0.92807,5e-05,9.83212]
[1778073275092,41.08,82141.67,0.0,0.92796,5e-05,9.84227]
[1778073281223,41.07,82140.16,0.0,0.9279,5e-05,9.84787]
[1778073287182,41.07,82138.05,0.0,0.92782,5e-05,9.85621]
[1778073292218,41.07,82139.96,0.0,0.92792,5e-05,9.84574]
[1778073297253,41.07,82133.7,0.0,0.92764,5e-05,9.87424]
[1778073298260,41.07,82127.0,0.0,0.92733,5e-05,9.90592]
[1778073301364,41.06,82122.06,0.0,0.92711,5e-05,9.92848]
[1778073304302,41.06,82116.1,0.0,0.92684,5e-05,9.95589]
[1778073309337,41.06,82118.32,0.0,0.92697,5e-05,9.9432]
[1778073312358,41.05,82122.97,0.0,0.9272,5e-05,9.91985]
[1778073315379,41.05,82126.95,0.0,0.92739,5e-05,9.89988]
[1778073320415,41.05,82127.76,0.0,0.92744,5e-05,9.8945]
[1778073325449,41.05,82129.94,0.0,0.92756,5e-05,9.88265]
[1778073329477,41.04,82142.17,0.0,0.92814,5e-05,9.8232]
[1778073330484,41.04,82153.8,0.0,0.92868,5e-05,9.76772]
[1778073331579,41.04,82160.6,0.0,0.92902,5e-05,9.73159]
[1778073333505,41.04,82161.23,0.0,0.92906,5e-05,9.72768]
[1778073337533,41.04,82165.45,0.0,0.92926,5e-05,9.70682]
[1778073340554,41.04,82170.93,0.0,0.92953,5e-05,9.67978]
[1778073344587,41.04,82160.56,0.0,0.92906,5e-05,9.72778]
[1778073345594,41.04,82155.09,0.0,0.92881,5e-05,9.75368]
[1778073348616,41.04,82153.54,0.0,0.92874,5e-05,9.76079]
[1778073351722,41.03,82145.39,0.0,0.92836,5e-05,9.79922]
[1778073353650,41.03,82138.93,0.0,0.92806,5e-05,9.82969]
[1778073354662,41.03,82140.13,0.0,0.92812,5e-05,9.82378]
[1778073360699,41.03,82142.74,0.0,0.92825,5e-05,9.81025]
[1778073365734,41.03,82139.55,0.0,0.92811,5e-05,9.82452]
[1778073368757,41.03,82128.01,0.0,0.92758,5e-05,9.879]
[1778073369766,41.03,82121.32,0.0,0.92727,5e-05,9.91072]
[1778073370772,41.03,82119.04,0.0,0.92716,5e-05,9.92133]
[1778073371779,41.03,82104.39,0.0,0.92648,5e-05,9.99129]
[1778073372785,41.03,82104.39,0.0,0.92648,5e-05,9.99092]
[1778073373791,41.03,82098.47,0.0,0.9262,5e-05,10.01897]
[1778073374799,41.02,82094.34,0.0,0.92601,5e-05,10.03839]
[1778073379834,41.02,82088.35,0.0,0.92575,5e-05,10.06479]
[1778073384869,41.01,82090.71,0.0,0.92589,5e-05,10.05073]
[1778073388898,41.01,82096.19,0.0,0.92617,5e-05,10.02222]
[1778073389910,41.01,82112.69,0.0,0.92695,5e-05,9.94245]
[1778073390912,41.01,82117.62,0.0,0.92719,5e-05,9.91847]
[1778073392007,41.01,82122.69,0.0,0.92746,5e-05,9.88982]
[1778073397962,41.0,82121.26,0.0,0.9274,5e-05,9.89533]
[1778073399974,41.0,82126.83,0.0,0.92767,5e-05,9.86819]
[1778073404002,41.0,82130.39,0.0,0.92785,5e-05,9.85034]
[1778073405019,41.0,82136.48,0.0,0.92813,5e-05,9.82109]
[1778073406016,41.0,82140.34,0.0,0.92832,5e-05,9.80214]
[1778073411052,41.0,82140.5,0.0,0.92833,5e-05,9.80066]
[1778073416086,41.0,82143.56,0.0,0.92848,5e-05,9.78528]
[1778073421122,41.0,82144.8,0.0,0.92854,5e-05,9.77891]
[1778073424143,41.0,82134.72,0.0,0.92808,5e-05,9.82653]
[1778073429179,40.99,82135.25,0.0,0.92811,5e-05,9.82314]
[1778073434220,40.99,82142.76,0.0,0.92847,5e-05,9.78669]
[1778073435220,40.99,82148.94,0.0,0.92876,5e-05,9.7563]
[1778073440258,40.99,82150.03,0.0,0.92884,5e-05,9.74885]
[1778073441262,40.98,82145.0,0.0,0.92861,5e-05,9.77225]
[1778073442359,40.98,82139.49,0.0,0.92836,5e-05,9.79793]
[1778073445290,40.98,82132.85,0.0,0.92805,5e-05,9.82911]
[1778073448311,40.98,82127.81,0.0,0.92782,5e-05,9.85259]
[1778073453346,40.98,82126.52,0.0,0.9278,5e-05,9.85392]
[1778073455360,40.98,82131.86,0.0,0.92805,5e-05,9.82765]
[1778073456368,40.98,82138.04,0.0,0.92835,5e-05,9.79762]
[1778073457377,40.98,82140.3,0.0,0.92846,5e-05,9.78634]
[1778073461406,40.97,82147.44,0.0,0.92881,5e-05,9.75037]
[1778073462501,40.97,82158.35,0.0,0.92931,5e-05,9.69816]
[1778073463421,40.97,82158.35,0.0,0.92932,5e-05,9.69776]
[1778073465443,40.97,82153.18,0.0,0.92909,5e-05,9.72156]
[1778073467448,40.97,82153.01,0.0,0.92909,5e-05,9.72156]
[1778073469462,40.97,82161.93,0.0,0.9295,5e-05,9.67855]
[1778073471476,40.96,82167.15,0.0,0.92975,5e-05,9.65325]
[1778073476511,40.96,82170.35,0.0,0.92991,5e-05,9.63675]
[1778073481547,40.96,82168.94,0.0,0.92986,5e-05,9.64204]
[1778073486582,40.96,82162.61,0.0,0.92958,5e-05,9.67061]
[1778073488595,40.95,82154.48,0.0,0.92921,5e-05,9.70846]
[1778073493631,40.95,82153.43,0.0,0.92918,5e-05,9.71162]
[1778073498667,40.95,82151.6,0.0,0.92911,5e-05,9.71849]
[1778073503705,40.94,82149.74,0.0,0.92905,5e-05,9.72547]
[1778073507734,40.94,82144.52,0.0,0.92882,5e-05,9.74875]
[1778073509747,40.94,82140.44,0.0,0.92864,5e-05,9.7673]
[1778073514782,40.93,82135.19,0.0,0.92844,5e-05,9.78624]
[1778073520824,40.93,82131.78,0.0,0.92831,5e-05,9.79962]
[1778073525859,40.92,82134.26,0.0,0.92845,5e-05,9.7854]
[1778073529889,40.92,82125.71,0.0,0.92806,5e-05,9.82438]
[1778073530896,40.92,82121.52,0.0,0.92787,5e-05,9.84388]
[1778073533001,40.92,82117.43,0.0,0.92769,5e-05,9.86233]
[1778073538952,40.91,82117.6,0.0,0.92773,5e-05,9.85807]
[1778073543070,40.91,82096.7,0.0,0.92677,5e-05,9.95612]
[1778073543986,40.9,82096.7,0.0,0.92678,5e-05,9.95543]
[1778073546000,40.9,82096.26,0.0,0.92677,5e-05,9.9561]
[1778073549024,40.9,82108.19,0.0,0.92735,5e-05,9.89659]
[1778073550031,40.9,82111.14,0.0,0.9275,5e-05,9.8818]
[1778073555066,40.89,82111.95,0.0,0.92757,5e-05,9.87486]
[1778073556073,40.89,82106.45,0.0,0.92731,5e-05,9.90064]
[1778073557080,40.89,82102.77,0.0,0.92715,5e-05,9.91767]
[1778073560101,40.88,82098.7,0.0,0.92697,5e-05,9.93518]
[1778073562117,40.88,82096.42,0.0,0.92688,5e-05,9.9447]
[1778073567150,40.87,82095.26,0.0,0.92686,5e-05,9.94652]
[1778073570172,40.87,82089.22,0.0,0.9266,5e-05,9.97256]
[1778073575219,40.86,82091.67,0.0,0.92677,5e-05,9.95386]
[1778073576221,40.86,82073.06,0.0,0.9259,5e-05,10.04252]
[1778073577227,40.86,82056.8,0.0,0.92512,5e-05,10.12079]
[1778073579242,40.83,82049.5,0.0,0.92487,5e-05,10.14517]
[1778073583357,40.75,82055.33,0.0,0.92554,5e-05,10.07672]
[1778073589312,40.66,82053.01,0.0,0.92587,5e-05,10.04249]
[1778073594345,40.66,82053.37,0.0,0.92593,5e-05,10.0365]
[1778073599383,40.65,82041.22,0.0,0.92538,5e-05,10.09227]
[1778073600393,40.65,82030.89,0.0,0.92488,5e-05,10.14259]
[1778073602405,40.65,82025.09,0.0,0.9246,5e-05,10.17061]
[1778073607440,40.65,82028.17,0.0,0.92476,5e-05,10.15462]
[1778073610463,40.64,82016.44,0.0,0.92419,5e-05,10.21153]
[1778073611485,40.64,82005.49,0.0,0.92365,5e-05,10.26537]
[1778073612490,40.64,81995.06,0.0,0.92314,5e-05,10.31606]
[1778073613571,40.64,81978.28,0.0,0.92231,5e-05,10.39859]
[1778073614501,40.64,81978.28,0.0,0.92231,5e-05,10.39806]
[1778073617523,40.64,81988.31,0.0,0.92283,5e-05,10.34691]
[1778073622557,40.63,81976.74,0.0,0.92227,5e-05,10.40197]
[1778073627594,40.63,81967.34,0.0,0.92183,5e-05,10.44605]
[1778073628601,40.63,81964.49,0.0,0.92169,5e-05,10.45964]
[1778073631622,40.62,81969.9,0.0,0.92201,5e-05,10.42714]
[1778073632632,40.62,81975.82,0.0,0.92231,5e-05,10.39722]
[1778073633718,40.62,81990.8,0.0,0.92306,5e-05,10.32258]
[1778073635650,40.62,81997.63,0.0,0.92341,5e-05,10.28802]
[1778073636667,40.62,82006.3,0.0,0.92383,5e-05,10.2453]
[1778073637668,40.62,82029.12,0.0,0.92496,5e-05,10.13297]
[1778073638675,40.62,82058.51,0.0,0.92638,5e-05,9.98931]
[1778073639681,40.62,82064.3,0.0,0.92666,5e-05,9.96134]
[1778073640687,40.62,82066.27,0.0,0.92675,5e-05,9.95154]
[1778073642710,40.62,82071.6,0.0,0.92701,5e-05,9.92549]
[1778073643795,40.62,82079.71,0.0,0.9274,5e-05,9.88545]
[1778073644720,40.62,82079.71,0.0,0.92741,5e-05,9.88491]
[1778073648751,40.61,82060.95,0.0,0.92653,5e-05,9.97419]
[1778073649759,40.61,82045.97,0.0,0.92581,5e-05,10.0474]
[1778073650760,40.61,82045.37,0.0,0.92577,5e-05,10.0505]
[1778073651926,40.61,82045.18,0.0,0.92576,5e-05,10.05154]
[1778073656961,40.61,82045.85,0.0,0.92579,5e-05,10.04852]
[1778073658976,40.61,82039.9,0.0,0.92551,5e-05,10.0768]
[1778073664019,40.61,82039.97,0.0,0.92553,5e-05,10.07561]
[1778073665019,40.61,82032.02,0.0,0.92514,5e-05,10.11442]
[1778073666033,40.61,82027.42,0.0,0.92492,5e-05,10.13684]
[1778073668040,40.61,82025.64,0.0,0.92483,5e-05,10.1453]
[1778073669047,40.61,82019.81,0.0,0.92455,5e-05,10.17373]
[1778073670055,40.61,82020.04,0.0,0.92456,5e-05,10.17241]
[1778073675089,40.61,82022.52,0.0,0.92469,5e-05,10.15932]
[1778073680130,40.61,82025.28,0.0,0.92483,5e-05,10.14498]
[1778073682140,40.61,82018.61,0.0,0.92451,5e-05,10.17736]
[1778073684155,40.6,82024.79,0.0,0.92482,5e-05,10.14667]
[1778073688182,40.6,82026.02,0.0,0.92488,5e-05,10.14008]
[1778073690195,40.6,82016.7,0.0,0.92443,5e-05,10.18549]
[1778073691203,40.6,82017.61,0.0,0.9245,5e-05,10.17698]
[1778073692211,40.6,82007.33,0.0,0.924,5e-05,10.22729]
[1778073693217,40.6,82007.15,0.0,0.92399,5e-05,10.2279]
[1778073695231,40.6,82000.64,0.0,0.92368,5e-05,10.25942]
[1778073696239,40.6,82001.03,0.0,0.9237,5e-05,10.25717]
[1778073701273,40.6,81998.87,0.0,0.92361,5e-05,10.26618]
[1778073705301,40.59,82006.1,0.0,0.92398,5e-05,10.22933]
[1778073707316,40.59,82008.0,0.0,0.92408,5e-05,10.21949]
[1778073712351,40.59,82011.9,0.0,0.92428,5e-05,10.1992]
[1778073716381,40.59,82049.8,0.0,0.92613,5e-05,10.01299]
[1778073717387,40.59,82050.11,0.0,0.92614,5e-05,10.01156]
[1778073722423,40.59,82048.53,0.0,0.92609,5e-05,10.01746]
[1778073727469,40.58,82043.41,0.0,0.92586,5e-05,10.04055]
[1778073731494,40.58,82020.69,0.0,0.92476,5e-05,10.15044]
[1778073733509,40.58,82018.26,0.0,0.92465,5e-05,10.16205]
[1778073735523,40.58,82023.59,0.0,0.92491,5e-05,10.13559]
[1778073738545,40.58,82032.94,0.0,0.92537,5e-05,10.08943]
[1778073739551,40.58,82035.53,0.0,0.92549,5e-05,10.07712]
[1778073744588,40.58,82037.61,0.0,0.9256,5e-05,10.06671]
[1778073746601,40.58,82032.48,0.0,0.92535,5e-05,10.0917]
[1778073751636,40.58,82031.95,0.0,0.92535,5e-05,10.09022]
[1778073752643,40.58,82025.12,0.0,0.92502,5e-05,10.1236]
[1778073754582,40.58,82025.13,0.0,0.92502,5e-05,10.12334]
[1778073759701,40.58,82028.71,0.0,0.9252,5e-05,10.10534]
[1778073761708,40.58,82033.84,0.0,0.92545,5e-05,10.08006]
[1778073766743,40.58,82037.01,0.0,0.92561,5e-05,10.06447]
[1778073769764,40.58,82042.38,0.0,0.92586,5e-05,10.0383]
[1778073774800,40.58,82045.17,0.0,0.926,5e-05,10.02493]
[1778073777820,40.58,82053.38,0.0,0.92639,5e-05,9.98519]
[1778073780841,40.58,82056.06,0.0,0.92652,5e-05,9.97254]
[1778073785877,40.58,82053.12,0.0,0.92638,5e-05,9.98578]
[1778073786883,40.57,82047.78,0.0,0.92613,5e-05,10.01144]
[1778073788897,40.57,82044.21,0.0,0.92597,5e-05,10.02808]
[1778073793932,40.57,82047.3,0.0,0.92613,5e-05,10.01116]
[1778073798974,40.57,82044.55,0.0,0.92602,5e-05,10.02277]
[1778073804003,40.56,82044.46,0.0,0.92603,5e-05,10.02131]
[1778073809037,40.56,82042.1,0.0,0.92594,5e-05,10.03091]
[1778073814072,40.55,82047.72,0.0,0.92625,5e-05,9.9978]
[1778073817093,40.55,82039.72,0.0,0.92587,5e-05,10.03576]
[1778073819106,40.55,82032.51,0.0,0.92553,5e-05,10.07062]
[1778073821122,40.55,82038.08,0.0,0.9258,5e-05,10.04342]
[1778073826156,40.55,82030.47,0.0,0.92543,5e-05,10.08081]
[1778073827163,40.55,82024.87,0.0,0.92515,5e-05,10.10819]
[1778073828170,40.55,82034.04,0.0,0.9256,5e-05,10.06326]
[1778073829178,40.55,82037.2,0.0,0.92575,5e-05,10.04782]
[1778073831191,40.55,82041.38,0.0,0.92596,5e-05,10.02749]
[1778073836227,40.55,82042.02,0.0,0.92598,5e-05,10.02463]
[1778073838245,40.55,82047.84,0.0,0.92626,5e-05,9.99641]
[1778073842269,40.55,82053.57,0.0,0.92654,5e-05,9.96894]
[1778073843278,40.55,82056.17,0.0,0.92666,5e-05,9.95644]
[1778073848314,40.56,82053.39,0.0,0.92652,5e-05,9.97068]
[1778073853346,40.56,82052.2,0.0,0.92645,5e-05,9.97714]
[1778073858381,40.56,82052.51,0.0,0.92646,5e-05,9.97631]
[1778073863416,40.56,82050.11,0.0,0.92634,5e-05,9.98868]
[1778073865430,40.56,82040.02,0.0,0.92585,5e-05,10.03808]
[1778073866437,40.56,82037.08,0.0,0.92571,5e-05,10.05248]
[1778073868452,40.56,82032.21,0.0,0.92547,5e-05,10.07629]
[1778073872479,40.56,82025.34,0.0,0.92516,5e-05,10.106]
[1778073874493,40.56,82019.47,0.0,0.92488,5e-05,10.13459]
[1778073879528,40.56,82018.82,0.0,0.92485,5e-05,10.13725]
[1778073884570,40.56,82016.7,0.0,0.92475,5e-05,10.14708]
[1778073886584,40.56,82011.34,0.0,0.92449,5e-05,10.17317]
[1778073887615,40.56,82005.21,0.0,0.92419,5e-05,10.20314]
[1778073888599,40.56,81998.15,0.0,0.92385,5e-05,10.23769]
[1778073889607,40.56,82002.09,0.0,0.92405,5e-05,10.21801]
[1778073891621,40.55,82004.76,0.0,0.92418,5e-05,10.20441]
[1778073895653,40.55,81999.41,0.0,0.92393,5e-05,10.22984]
[1778073900684,40.55,82001.25,0.0,0.92403,5e-05,10.21963]
[1778073904714,40.55,81983.23,0.0,0.92314,5e-05,10.30779]
[1778073905721,40.55,81977.74,0.0,0.92287,5e-05,10.33461]
[1778073906728,40.55,81972.0,0.0,0.92259,5e-05,10.36268]
[1778073907735,40.55,81968.05,0.0,0.9224,5e-05,10.38185]
[1778073912770,40.54,81971.22,0.0,0.92258,5e-05,10.36391]
[1778073915719,40.54,81975.41,0.0,0.9228,5e-05,10.34192]
[1778073920826,40.54,81974.54,0.0,0.92277,5e-05,10.34438]
[1778073921833,40.54,81966.66,0.0,0.92238,5e-05,10.38312]
[1778073922840,40.53,81964.85,0.0,0.9223,5e-05,10.39168]
[1778073923846,40.53,81958.42,0.0,0.92198,5e-05,10.42321]
[1778073924855,40.53,81957.1,0.0,0.92192,5e-05,10.42878]
[1778073929889,40.53,81956.81,0.0,0.92193,5e-05,10.42808]
[1778073931903,40.52,81952.41,0.0,0.92175,5e-05,10.44446]
[1778073936938,40.52,81953.49,0.0,0.92183,5e-05,10.4362]
[1778073941973,40.51,81954.04,0.0,0.92189,5e-05,10.43057]
[1778073947010,40.51,81954.1,0.0,0.92192,5e-05,10.42734]
[1778073950061,40.5,81940.17,0.0,0.92123,5e-05,10.49567]
[1778073951062,40.5,81919.81,0.0,0.9202,5e-05,10.59679]
[1778073952068,40.5,81914.27,0.0,0.91992,5e-05,10.62415]
[1778073953076,40.5,81913.26,0.0,0.91986,5e-05,10.62912]
[1778073956099,40.5,81921.49,0.0,0.92029,5e-05,10.58739]
[1778073957106,40.5,81922.42,0.0,0.92034,5e-05,10.58267]
[1778073958113,40.5,81911.61,0.0,0.91978,5e-05,10.63696]
[1778073959121,40.5,81910.48,0.0,0.91973,5e-05,10.64253]
[1778073961137,40.5,81916.57,0.0,0.92005,5e-05,10.61126]
[1778073962149,40.5,81922.65,0.0,0.92036,5e-05,10.58025]
[1778073963149,40.5,81920.51,0.0,0.92026,5e-05,10.59029]
[1778073967184,40.49,81937.49,0.0,0.92115,5e-05,10.5028]
[1778073968190,40.49,81946.82,0.0,0.92163,5e-05,10.45551]
[1778073969198,40.49,81949.25,0.0,0.92176,5e-05,10.44279]
[1778073974234,40.48,81954.77,0.0,0.92207,5e-05,10.41249]
[1778073979268,40.48,81944.32,0.0,0.92156,5e-05,10.462]
[1778073980277,40.48,81942.87,0.0,0.9215,5e-05,10.46862]
[1778073983298,40.47,81957.24,0.0,0.92224,5e-05,10.39505]
[1778073984314,40.47,81950.4,0.0,0.9219,5e-05,10.42899]
[1778073985311,40.47,81942.07,0.0,0.92148,5e-05,10.47038]
[1778073986317,40.47,81936.66,0.0,0.92121,5e-05,10.49717]
[1778073987332,40.47,81931.0,0.0,0.92092,5e-05,10.52521]
[1778073988333,40.47,81916.62,0.0,0.92018,5e-05,10.59745]
[1778073989338,40.47,81915.19,0.0,0.92011,5e-05,10.60459]
[1778073990346,40.47,81921.5,0.0,0.92044,5e-05,10.57283]
[1778073991353,40.47,81929.06,0.0,0.92085,5e-05,10.53102]
[1778073992360,40.47,81932.99,0.0,0.92106,5e-05,10.5106]
[1778073993366,40.47,81938.61,0.0,0.92135,5e-05,10.48178]
[1778073995382,40.47,81923.08,0.0,0.92056,5e-05,10.55909]
[1778073996391,40.47,81919.61,0.0,0.92038,5e-05,10.57654]
[1778073998402,40.47,81917.49,0.0,0.92028,5e-05,10.58714]
[1778074000420,40.47,81928.42,0.0,0.92084,5e-05,10.53198]
[1778074003436,40.47,81933.9,0.0,0.92112,5e-05,10.50472]
[1778074008490,40.47,81932.67,0.0,0.92105,5e-05,10.51145]
[1778074009481,40.47,81921.24,0.0,0.92046,5e-05,10.5689]
[1778074010487,40.47,81911.98,0.0,0.91999,5e-05,10.61544]
[1778074011494,40.47,81907.46,0.0,0.91975,5e-05,10.63805]
[1778074015522,40.47,81901.71,0.0,0.91946,5e-05,10.6666]
[1778074020569,40.47,81900.24,0.0,0.91939,5e-05,10.67346]
[1778074021594,40.47,81906.68,0.0,0.91973,5e-05,10.64086]
[1778074022597,40.47,81899.31,0.0,0.91934,5e-05,10.67803]
[1778074023601,40.47,81901.01,0.0,0.91943,5e-05,10.66938]
[1778074026624,40.47,81897.64,0.0,0.91926,5e-05,10.68586]
[1778074031659,40.46,81903.41,0.0,0.91957,5e-05,10.65621]
[1778074034681,40.46,81895.32,0.0,0.91915,5e-05,10.69671]
[1778074039715,40.46,81897.1,0.0,0.91925,5e-05,10.68712]
[1778074044750,40.46,81890.84,0.0,0.91893,5e-05,10.71817]
[1778074046764,40.46,81897.69,0.0,0.91929,5e-05,10.68336]
[1778074051799,40.46,81891.87,0.0,0.91902,5e-05,10.70835]
[1778074056838,40.46,81891.05,0.0,0.91898,5e-05,10.71192]
[1778074060866,40.46,81899.91,0.0,0.91944,5e-05,10.66682]
[1778074065900,40.46,81904.4,0.0,0.91968,5e-05,10.64406]
[1778074070943,40.46,81908.09,0.0,0.91987,5e-05,10.62542]
[1778074071943,40.46,81919.89,0.0,0.92048,5e-05,10.56577]
[1778074076979,40.45,81920.59,0.0,0.92053,5e-05,10.5608]
[1778074080000,40.45,81925.81,0.0,0.9208,5e-05,10.53379]
[1778074081011,40.45,81932.78,0.0,0.92116,5e-05,10.49865]
[1778074082015,40.45,81917.13,0.0,0.92036,5e-05,10.57724]
[1778074083032,40.45,81910.11,0.0,0.92,5e-05,10.61258]
[1778074085042,40.45,81917.63,0.0,0.92038,5e-05,10.57484]
[1778074086974,40.45,81934.47,0.0,0.92125,5e-05,10.48994]
[1778074092090,40.45,81939.34,0.0,0.92151,5e-05,10.46463]
[1778074094105,40.45,81947.97,0.0,0.92195,5e-05,10.42123]
[1778074095113,40.45,81952.94,0.0,0.9222,5e-05,10.39634]
[1778074097126,40.45,81947.2,0.0,0.92191,5e-05,10.42479]
[1778074101156,40.45,81952.94,0.0,0.9222,5e-05,10.39575]
[1778074106189,40.45,81950.78,0.0,0.9221,5e-05,10.40621]
[1778074111224,40.45,81950.09,0.0,0.92209,5e-05,10.40539]
[1778074116259,40.45,81951.58,0.0,0.92217,5e-05,10.39756]
[1778074119282,40.45,81935.77,0.0,0.92137,5e-05,10.47625]
[1778074120288,40.45,81934.99,0.0,0.92134,5e-05,10.47996]
[1778074125327,40.44,81946.04,0.0,0.9219,5e-05,10.42388]
[1778074126331,40.44,81945.73,0.0,0.92189,5e-05,10.42533]
[1778074128362,40.44,81952.48,0.0,0.92223,5e-05,10.39143]
[1778074129353,40.44,81954.23,0.0,0.92232,5e-05,10.38267]
[1778074130360,40.44,81964.16,0.0,0.92282,5e-05,10.33323]
[1778074131366,40.44,81965.76,0.0,0.9229,5e-05,10.32532]
[1778074134390,40.44,81971.1,0.0,0.92317,5e-05,10.29816]
[1778074135396,40.44,81968.44,0.0,0.92304,5e-05,10.31144]
[1778074136405,40.44,81963.18,0.0,0.92278,5e-05,10.33763]
[1778074137410,40.44,81962.87,0.0,0.92276,5e-05,10.33919]
[1778074140430,40.44,81956.74,0.0,0.92245,5e-05,10.36972]
[1778074141438,40.44,81966.87,0.0,0.92296,5e-05,10.31932]
[1778074142445,40.44,81963.22,0.0,0.92278,5e-05,10.33749]
[1778074144477,40.44,81971.27,0.0,0.92318,5e-05,10.29753]
[1778074146475,40.44,81971.51,0.0,0.92319,5e-05,10.29642]
[1778074151510,40.44,81970.74,0.0,0.92315,5e-05,10.30059]
[1778074155539,40.44,81978.35,0.0,0.92353,5e-05,10.26313]
[1778074156546,40.44,81986.38,0.0,0.92392,5e-05,10.22355]
[1778074157553,40.44,81990.99,0.0,0.92415,5e-05,10.20098]
[1778074161582,40.45,81993.04,0.0,0.92424,5e-05,10.19182]
[1778074166617,40.44,81996.09,0.0,0.9244,5e-05,10.17618]
[1778074169638,40.44,81985.92,0.0,0.9239,5e-05,10.22605]
[1778074170644,40.44,81982.91,0.0,0.92375,5e-05,10.24076]
[1778074175682,40.44,81979.62,0.0,0.92362,5e-05,10.25218]
[1778074179707,40.44,81984.9,0.0,0.92389,5e-05,10.2256]
[1778074182728,40.44,81979.18,0.0,0.92361,5e-05,10.25339]
[1778074187766,40.44,81977.19,0.0,0.92352,5e-05,10.2625]
[1778074192798,40.44,81978.0,0.0,0.92356,5e-05,10.25783]
[1778074195820,40.44,81963.74,0.0,0.92286,5e-05,10.3281]
[1778074197834,40.43,81957.11,0.0,0.92253,5e-05,10.36053]
[1778074200933,40.43,81941.21,0.0,0.92173,5e-05,10.43923]
[1778074202931,40.43,81914.7,0.0,0.92039,5e-05,10.57177]
[1778074203922,40.43,81904.43,0.0,0.91985,5e-05,10.62364]
[1778074204936,40.43,81903.66,0.0,0.91981,5e-05,10.62761]
[1778074205950,40.43,81916.12,0.0,0.92046,5e-05,10.5647]
[1778074206948,40.43,81923.32,0.0,0.92083,5e-05,10.52834]
[1778074209980,40.43,81908.26,0.0,0.92006,5e-05,10.60367]
[1778074210983,40.43,81901.49,0.0,0.91971,5e-05,10.63778]
[1778074212029,40.43,81904.68,0.0,0.91987,5e-05,10.62183]
[1778074214004,40.43,81893.46,0.0,0.91929,5e-05,10.67854]
[1778074215011,40.43,81891.2,0.0,0.91917,5e-05,10.68994]
[1778074220046,40.43,81896.24,0.0,0.91944,5e-05,10.66427]
[1778074222060,40.43,81883.88,0.0,0.9188,5e-05,10.72675]
[1778074223067,40.43,81881.39,0.0,0.91867,5e-05,10.73926]
[1778074224074,40.43,81889.46,0.0,0.91909,5e-05,10.69827]
[1778074225089,40.43,81888.38,0.0,0.91903,5e-05,10.70367]
[1778074228102,40.43,81899.4,0.0,0.91961,5e-05,10.64775]
[1778074229110,40.43,81896.47,0.0,0.91946,5e-05,10.66254]
[1778074232134,40.43,81888.13,0.0,0.91905,5e-05,10.70074]
[1778074233142,40.43,81882.56,0.0,0.91876,5e-05,10.72885]
[1778074234148,40.43,81873.16,0.0,0.91827,5e-05,10.77639]
[1778074235155,40.43,81875.53,0.0,0.9184,5e-05,10.76416]
[1778074237169,40.43,81882.91,0.0,0.91879,5e-05,10.72639]
[1778074239184,40.43,81875.04,0.0,0.91838,5e-05,10.76598]
[1778074240196,40.43,81866.28,0.0,0.91792,5e-05,10.81025]
[1778074241197,40.43,81869.05,0.0,0.91807,5e-05,10.79588]
[1778074245227,40.43,81861.88,0.0,0.9177,5e-05,10.83121]
[1778074248163,40.42,81867.12,0.0,0.91799,5e-05,10.80362]
[1778074249257,40.42,81858.71,0.0,0.91755,5e-05,10.8461]
[1778074250263,40.42,81858.26,0.0,0.91753,5e-05,10.84802]
[1778074251277,40.42,81864.24,0.0,0.91785,5e-05,10.81721]
[1778074252282,40.42,81870.49,0.0,0.91818,5e-05,10.7851]
[1778074253289,40.42,81871.91,0.0,0.91826,5e-05,10.7776]
[1778074255305,40.42,81886.47,0.0,0.91902,5e-05,10.70323]
[1778074256312,40.42,81906.57,0.0,0.92006,5e-05,10.60157]
[1778074257320,40.42,81905.58,0.0,0.92001,5e-05,10.60654]
[1778074261348,40.42,81920.42,0.0,0.92078,5e-05,10.53179]
[1778074262355,40.42,81932.65,0.0,0.9214,5e-05,10.47013]
[1778074263390,40.42,81944.14,0.0,0.92199,5e-05,10.41245]
[1778074264375,40.42,81944.59,0.0,0.92201,5e-05,10.41005]
[1778074265384,40.42,81935.45,0.0,0.92155,5e-05,10.45557]
[1778074266393,40.42,81923.65,0.0,0.92095,5e-05,10.51446]
[1778074267403,40.42,81922.89,0.0,0.92092,5e-05,10.51797]
[1778074268404,40.42,81935.56,0.0,0.92157,5e-05,10.45418]
[1778074269412,40.41,81941.69,0.0,0.92188,5e-05,10.42332]
[1778074270421,40.41,81935.8,0.0,0.92158,5e-05,10.45261]
[1778074272446,40.41,81932.71,0.0,0.92143,5e-05,10.46765]
[1778074273446,40.41,81939.25,0.0,0.92176,5e-05,10.43472]
[1778074274453,40.41,81945.94,0.0,0.9221,5e-05,10.40116]
[1778074275461,40.41,81955.19,0.0,0.92257,5e-05,10.35457]
[1778074276467,40.41,81965.0,0.0,0.92307,5e-05,10.30537]
[1778074277474,40.41,81973.27,0.0,0.92349,5e-05,10.26371]
[1778074282509,40.41,81967.38,0.0,0.92319,5e-05,10.29314]
[1778074284524,40.41,81972.76,0.0,0.92347,5e-05,10.26583]
[1778074285532,40.41,81977.99,0.0,0.92373,5e-05,10.23992]
[1778074286538,40.41,81982.08,0.0,0.92393,5e-05,10.21922]
[1778074287546,40.41,81990.18,0.0,0.92434,5e-05,10.17899]
[1778074288553,40.41,81995.37,0.0,0.92459,5e-05,10.15324]
[1778074290570,40.41,82003.01,0.0,0.92497,5e-05,10.11551]
[1778074291575,40.41,82008.69,0.0,0.92528,5e-05,10.08363]
[1778074293589,40.41,82008.39,0.0,0.92526,5e-05,10.08511]
[1778074295605,40.41,82025.44,0.0,0.92609,5e-05,10.00152]
[1778074296610,40.41,82037.43,0.0,0.92667,5e-05,9.94311]
[1778074297619,40.41,82042.81,0.0,0.92693,5e-05,9.91712]
[1778074299634,40.41,82033.32,0.0,0.92646,5e-05,9.96388]
[1778074300641,40.41,82033.8,0.0,0.92649,5e-05,9.96171]
[1778074303669,40.41,82025.86,0.0,0.9261,5e-05,10.00107]
[1778074304682,40.41,82019.13,0.0,0.92577,5e-05,10.03414]
[1778074306695,40.41,82016.65,0.0,0.92565,5e-05,10.04637]
[1778074308707,40.41,82026.41,0.0,0.92612,5e-05,9.9987]
[1778074311728,40.41,82030.76,0.0,0.92633,5e-05,9.97778]
[1778074314757,40.41,82034.29,0.0,0.92649,5e-05,9.96101]
[1778074317779,40.41,82042.28,0.0,0.92687,5e-05,9.92264]
[1778074318787,40.41,82058.51,0.0,0.92765,5e-05,9.84356]
[1778074319794,40.41,82060.71,0.0,0.92776,5e-05,9.83282]
[1778074320805,40.41,82066.2,0.0,0.92802,5e-05,9.80617]
[1778074321813,40.41,82059.47,0.0,0.9277,5e-05,9.83876]
[1778074322819,40.41,82046.01,0.0,0.92706,5e-05,9.90408]
[1778074323833,40.41,82044.23,0.0,0.92697,5e-05,9.91256]
[1778074325840,40.41,82054.16,0.0,0.92745,5e-05,9.86392]
[1778074326847,40.41,82060.81,0.0,0.92777,5e-05,9.83154]
[1778074327854,40.41,82063.17,0.0,0.92788,5e-05,9.82003]
[1778074332902,40.41,82066.26,0.0,0.92803,5e-05,9.80476]
[1778074337941,40.41,82062.92,0.0,0.92787,5e-05,9.82083]
[1778074338948,40.41,82055.43,0.0,0.92752,5e-05,9.85711]
[1778074339955,40.41,82048.94,0.0,0.92721,5e-05,9.88855]
[1778074340962,40.41,82047.32,0.0,0.92713,5e-05,9.89628]
[1778074343983,40.41,82037.2,0.0,0.92665,5e-05,9.9455]
[1778074344989,40.41,82037.36,0.0,0.92665,5e-05,9.9449]
[1778074347004,40.41,82031.22,0.0,0.92635,5e-05,9.97522]
[1778074352049,40.41,82038.76,0.0,0.92673,5e-05,9.93535]
[1778074353057,40.41,82048.73,0.0,0.92721,5e-05,9.88701]
[1778074354064,40.41,82055.83,0.0,0.92755,5e-05,9.8528]
[1778074355071,40.41,82057.96,0.0,0.92765,5e-05,9.84236]
[1778074359098,40.41,82047.69,0.0,0.92716,5e-05,9.89183]
[1778074360105,40.41,82046.97,0.0,0.92713,5e-05,9.89517]
[1778074364134,40.41,82040.23,0.0,0.92681,5e-05,9.92738]
[1778074365140,40.41,82032.89,0.0,0.92646,5e-05,9.9634]
[1778074366147,40.41,82035.42,0.0,0.92658,5e-05,9.95122]
[1778074371182,40.41,82039.14,0.0,0.92675,5e-05,9.93403]
[1778074372189,40.41,82038.24,0.0,0.9267,5e-05,9.93864]
[1778074377223,40.42,82040.16,0.0,0.92678,5e-05,9.93029]
[1778074381252,40.42,82046.13,0.0,0.92706,5e-05,9.90212]
[1778074384279,40.42,82040.64,0.0,0.92679,5e-05,9.92963]
[1778074387303,40.42,82021.5,0.0,0.92586,5e-05,10.02378]
[1778074388311,40.42,82013.09,0.0,0.92545,5e-05,10.06509]
[1778074389317,40.42,82018.81,0.0,0.92573,5e-05,10.03707]
[1778074391331,40.42,82028.09,0.0,0.92618,5e-05,9.99178]
[1778074393346,40.42,82021.35,0.0,0.92585,5e-05,10.02495]
[1778074395360,40.42,82020.0,0.0,0.92578,5e-05,10.03165]
[1778074399398,40.42,82007.96,0.0,0.92519,5e-05,10.09087]
[1778074400402,40.42,81990.8,0.0,0.92435,5e-05,10.17513]
[1778074404431,40.42,81983.57,0.0,0.924,5e-05,10.21049]
[1778074405437,40.42,81977.66,0.0,0.9237,5e-05,10.23983]
[1778074406444,40.42,81984.45,0.0,0.92404,5e-05,10.20602]
[1778074407451,40.42,81997.89,0.0,0.92471,5e-05,10.13959]
[1778074408460,40.42,82009.07,0.0,0.92525,5e-05,10.08457]
[1778074409465,40.42,82026.65,0.0,0.92611,5e-05,9.99852]
[1778074412487,40.42,82016.07,0.0,0.92562,5e-05,10.0467]
[1778074414501,40.42,82021.29,0.0,0.92587,5e-05,10.02128]
[1778074415507,40.42,82016.08,0.0,0.92562,5e-05,10.04685]
[1778074417521,40.42,82006.03,0.0,0.92513,5e-05,10.09614]
[1778074418543,40.42,81988.68,0.0,0.92427,5e-05,10.18156]
[1778074419545,40.42,81988.68,0.0,0.92427,5e-05,10.18138]
[1778074420552,40.42,81975.03,0.0,0.9236,5e-05,10.24897]
[1778074421559,40.42,81969.56,0.0,0.92332,5e-05,10.27613]
[1778074426594,40.42,81975.16,0.0,0.92362,5e-05,10.24688]
[1778074430634,40.42,81980.63,0.0,0.9239,5e-05,10.21874]
[1778074434661,40.41,81975.25,0.0,0.92364,5e-05,10.24439]
[1778074438687,40.41,81967.97,0.0,0.92329,5e-05,10.27926]
[1778074441711,40.41,81954.91,0.0,0.92264,5e-05,10.34345]
[1778074443723,40.41,81962.8,0.0,0.92305,5e-05,10.30343]
[1778074446744,40.41,81955.11,0.0,0.92267,5e-05,10.34087]
[1778074448769,40.41,81960.51,0.0,0.92295,5e-05,10.31356]
[1778074449783,40.41,81969.8,0.0,0.92341,5e-05,10.26705]
[1778074450772,40.4,81969.8,0.0,0.92342,5e-05,10.26672]
[1778074455808,40.4,81972.65,0.0,0.92357,5e-05,10.25096]
[1778074456815,40.4,81984.16,0.0,0.92415,5e-05,10.1937]
[1778074457822,40.4,81986.9,0.0,0.92429,5e-05,10.17996]
[1778074459853,40.4,81995.01,0.0,0.92469,5e-05,10.1396]
[1778074461850,40.4,81993.03,0.0,0.9246,5e-05,10.14907]
[1778074463863,40.4,81999.4,0.0,0.92491,5e-05,10.11743]
[1778074465879,40.4,82002.53,0.0,0.92507,5e-05,10.10188]
[1778074466885,40.4,81997.21,0.0,0.92481,5e-05,10.128]
[1778074468899,40.4,81997.78,0.0,0.92484,5e-05,10.12497]
[1778074473939,40.4,82000.93,0.0,0.92502,5e-05,10.10521]
[1778074475948,40.4,81994.1,0.0,0.92469,5e-05,10.13866]
[1778074478968,40.4,82002.7,0.0,0.92511,5e-05,10.09595]
[1778074480984,40.4,82006.47,0.0,0.9253,5e-05,10.07732]
[1778074483003,40.4,82012.1,0.0,0.92557,5e-05,10.04967]
[1778074488040,40.4,82012.4,0.0,0.92559,5e-05,10.04835]
[1778074492069,40.4,82017.45,0.0,0.92583,5e-05,10.02376]
[1778074494082,40.4,82017.87,0.0,0.92585,5e-05,10.0219]
[1778074499119,40.4,82022.28,0.0,0.92606,5e-05,10.00079]
[1778074503148,40.4,82027.5,0.0,0.92631,5e-05,9.97569]
[1778074508183,40.4,82024.45,0.0,0.92615,5e-05,9.9914]
[1778074510197,40.4,82009.17,0.0,0.92541,5e-05,10.06647]
[1778074515231,40.4,82009.72,0.0,0.92543,5e-05,10.06389]
[1778074519260,40.4,82003.72,0.0,0.92514,5e-05,10.09335]
[1778074520282,40.4,81992.48,0.0,0.92459,5e-05,10.14866]
[1778074521273,40.4,81992.48,0.0,0.92459,5e-05,10.14855]
[1778074522281,40.4,81984.66,0.0,0.9242,5e-05,10.18696]
[1778074524300,40.4,81977.87,0.0,0.92387,5e-05,10.2205]
[1778074526313,40.4,81971.16,0.0,0.92353,5e-05,10.25397]
[1778074527323,40.4,81977.23,0.0,0.92383,5e-05,10.2239]
[1778074528330,40.4,81988.63,0.0,0.9244,5e-05,10.16716]
[1778074529334,40.4,81999.21,0.0,0.92492,5e-05,10.11494]
[1778074530354,40.4,82009.89,0.0,0.92545,5e-05,10.06244]
[1778074532356,40.4,82002.46,0.0,0.92511,5e-05,10.09513]
[1778074534369,40.4,81986.54,0.0,0.92433,5e-05,10.17338]
[1778074539404,40.4,81987.9,0.0,0.9244,5e-05,10.1659]
[1778074540425,40.4,81996.3,0.0,0.92482,5e-05,10.12437]
[1778074543433,40.4,81991.18,0.0,0.92457,5e-05,10.14934]
[1778074548467,40.4,81987.74,0.0,0.9244,5e-05,10.16563]
[1778074550496,40.39,81997.83,0.0,0.9249,5e-05,10.11566]
[1778074552497,40.39,81991.26,0.0,0.92458,5e-05,10.14783]
[1778074557531,40.39,81990.04,0.0,0.92453,5e-05,10.15322]
[1778074560566,40.39,81998.99,0.0,0.92497,5e-05,10.10866]
[1778074561567,40.39,81999.02,0.0,0.92497,5e-05,10.10844]
[1778074562601,40.39,82012.12,0.0,0.92561,5e-05,10.04407]
[1778074563588,40.39,82017.02,0.0,0.92585,5e-05,10.02007]
[1778074564596,40.39,82011.2,0.0,0.92557,5e-05,10.04872]
[1778074569630,40.39,82012.68,0.0,0.92564,5e-05,10.04171]
[1778074574667,40.39,82010.05,0.0,0.92551,5e-05,10.05491]
[1778074577689,40.39,81995.75,0.0,0.92481,5e-05,10.1252]
[1778074579704,40.39,81988.28,0.0,0.92444,5e-05,10.16179]
[1778074582727,40.39,81980.89,0.0,0.92408,5e-05,10.19777]
[1778074584744,40.39,81972.31,0.0,0.92366,5e-05,10.24002]
[1778074585754,40.39,81967.3,0.0,0.92341,5e-05,10.2646]
[1778074587760,40.39,81974.54,0.0,0.92378,5e-05,10.22813]
[1778074592795,40.39,81973.81,0.0,0.92378,5e-05,10.22661]
[1778074597833,40.39,81969.42,0.0,0.92357,5e-05,10.24717]
[1778074599848,40.38,81965.54,0.0,0.92338,5e-05,10.26584]
[1778074600854,40.38,81974.03,0.0,0.92381,5e-05,10.22344]
[1778074602868,40.38,81990.53,0.0,0.92463,5e-05,10.14138]
[1778074603876,40.38,81995.73,0.0,0.92489,5e-05,10.11563]
[1778074608912,40.38,81994.49,0.0,0.92483,5e-05,10.12133]
[1778074610932,40.38,82000.54,0.0,0.92513,5e-05,10.09137]
[1778074613948,40.38,82006.48,0.0,0.92542,5e-05,10.06203]
[1778074615961,40.38,82001.03,0.0,0.92515,5e-05,10.08881]
[1778074617975,40.38,81985.81,0.0,0.92441,5e-05,10.16371]
[1778074618982,40.38,81979.96,0.0,0.92412,5e-05,10.19246]
[1778074619990,40.38,81976.22,0.0,0.92394,5e-05,10.21076]
[1778074620998,40.38,81967.34,0.0,0.9235,5e-05,10.25453]
[1778074623015,40.38,81964.7,0.0,0.92337,5e-05,10.26711]
[1778074625029,40.38,81960.07,0.0,0.92314,5e-05,10.28944]
[1778074626033,40.38,81948.55,0.0,0.92257,5e-05,10.34641]
[1778074627041,40.38,81936.41,0.0,0.92196,5e-05,10.40694]
[1778074628049,40.38,81920.69,0.0,0.92116,5e-05,10.4855]
[1778074629081,40.37,81915.36,0.0,0.92089,5e-05,10.51166]
[1778074634100,40.37,81917.55,0.0,0.92104,5e-05,10.49725]
[1778074637115,40.36,81923.54,0.0,0.92136,5e-05,10.46526]
[1778074640136,40.36,81918.48,0.0,0.92112,5e-05,10.48873]
[1778074642154,40.36,81913.47,0.0,0.92088,5e-05,10.51259]
[1778074644164,40.36,81900.22,0.0,0.92021,5e-05,10.57829]
[1778074645171,40.35,81902.14,0.0,0.92031,5e-05,10.56822]
[1778074646178,40.35,81907.84,0.0,0.92061,5e-05,10.53875]
[1778074647186,40.35,81904.65,0.0,0.92045,5e-05,10.55449]
[1778074648192,40.35,81895.73,0.0,0.92,5e-05,10.59912]
[1778074649199,40.35,81889.01,0.0,0.91965,5e-05,10.63264]
[1778074650206,40.35,81886.0,0.0,0.9195,5e-05,10.64739]
[1778074655241,40.35,81884.07,0.0,0.91945,5e-05,10.65092]
[1778074658262,40.34,81889.57,0.0,0.91975,5e-05,10.62167]
[1778074659269,40.34,81903.71,0.0,0.92049,5e-05,10.54951]
[1778074660277,40.34,81909.28,0.0,0.92078,5e-05,10.52076]
[1778074662291,40.34,81901.27,0.0,0.92038,5e-05,10.55975]
[1778074664305,40.33,81889.3,0.0,0.91981,5e-05,10.61586]
[1778074665314,40.33,81876.29,0.0,0.91913,5e-05,10.68172]
[1778074666324,40.33,81872.19,0.0,0.91892,5e-05,10.7021]
[1778074667329,40.33,81859.11,0.0,0.91825,5e-05,10.76749]
[1778074668337,40.32,81848.02,0.0,0.91767,5e-05,10.82334]
[1778074669346,40.32,81849.23,0.0,0.91774,5e-05,10.81641]
[1778074670355,40.32,81856.05,0.0,0.9181,5e-05,10.78164]
[1778074671364,40.32,81857.33,0.0,0.91818,5e-05,10.77368]
[1778074672365,40.32,81862.36,0.0,0.91845,5e-05,10.7474]
[1778074673372,40.32,81870.21,0.0,0.91887,5e-05,10.70688]
[1778074674379,40.32,81866.91,0.0,0.9187,5e-05,10.72308]
[1778074677400,40.31,81859.58,0.0,0.91834,5e-05,10.75855]
[1778074680422,40.31,81858.46,0.0,0.9183,5e-05,10.7623]
[1778074682435,40.31,81851.21,0.0,0.91793,5e-05,10.79794]
[1778074686491,40.3,81841.14,0.0,0.91742,5e-05,10.84728]
[1778074687499,40.3,81826.1,0.0,0.91663,5e-05,10.92325]
[1778074688505,40.3,81815.52,0.0,0.91606,5e-05,10.97758]
[1778074689515,40.3,81801.0,0.0,0.91528,5e-05,11.05205]
[1778074690605,40.3,81791.43,0.0,0.91476,5e-05,11.10116]
[1778074691543,40.3,81807.72,0.0,0.91566,5e-05,11.01616]
[1778074692544,40.3,81826.78,0.0,0.91668,5e-05,10.91821]
[1778074693547,40.3,81824.22,0.0,0.91655,5e-05,10.93089]
[1778074698587,40.29,81829.58,0.0,0.91686,5e-05,10.90104]
[1778074703623,40.29,81828.03,0.0,0.9168,5e-05,10.90669]
[1778074705641,40.28,81837.11,0.0,0.91729,5e-05,10.85925]
[1778074706647,40.28,81848.66,0.0,0.91791,5e-05,10.79983]
[1778074707652,40.28,81856.32,0.0,0.91831,5e-05,10.76047]
[1778074708659,40.28,81867.77,0.0,0.91892,5e-05,10.70198]
[1778074709666,40.28,81872.61,0.0,0.91917,5e-05,10.67725]
[1778074711681,40.28,81877.73,0.0,0.91946,5e-05,10.64718]
[1778074712687,40.28,81871.47,0.0,0.91914,5e-05,10.67886]
[1778074713694,40.28,81866.81,0.0,0.9189,5e-05,10.7024]
[1778074714702,40.28,81859.81,0.0,0.91853,5e-05,10.73784]
[1778074715708,40.28,81853.94,0.0,0.91822,5e-05,10.76753]
[1778074716716,40.28,81846.24,0.0,0.91782,5e-05,10.80655]
[1778074717722,40.28,81840.34,0.0,0.91751,5e-05,10.83638]
[1778074720743,40.28,81848.1,0.0,0.91793,5e-05,10.79573]
[1778074721754,40.28,81849.25,0.0,0.918,5e-05,10.78958]
[1778074724773,40.28,81843.58,0.0,0.9177,5e-05,10.81769]
[1778074729808,40.27,81847.48,0.0,0.91793,5e-05,10.79633]
[1778074732831,40.27,81855.03,0.0,0.91833,5e-05,10.75708]
[1778074737866,40.27,81855.54,0.0,0.91837,5e-05,10.7535]
[1778074740887,40.27,81862.79,0.0,0.91875,5e-05,10.71606]
[1778074741893,40.27,81867.55,0.0,0.919,5e-05,10.69175]
[1778074744915,40.27,81875.12,0.0,0.9194,5e-05,10.65311]
[1778074745921,40.27,81882.84,0.0,0.9198,5e-05,10.61397]
[1778074746929,40.27,81890.24,0.0,0.92019,5e-05,10.57616]
[1778074747936,40.27,81894.0,0.0,0.92039,5e-05,10.55685]
[1778074749950,40.26,81900.94,0.0,0.92076,5e-05,10.52054]
[1778074752019,40.26,81891.63,0.0,0.92029,5e-05,10.5667]
[1778074752973,40.26,81883.19,0.0,0.91985,5e-05,10.6091]
[1778074753980,40.26,81877.01,0.0,0.91954,5e-05,10.64006]
[1778074754987,40.26,81875.85,0.0,0.91948,5e-05,10.64554]
[1778074757001,40.26,81872.98,0.0,0.91934,5e-05,10.65925]
[1778074759015,40.26,81883.82,0.0,0.91991,5e-05,10.60348]
[1778074760039,40.26,81892.49,0.0,0.92036,5e-05,10.55929]
[1778074761033,40.26,81896.29,0.0,0.92056,5e-05,10.53945]
[1778074763045,40.25,81890.35,0.0,0.92027,5e-05,10.56818]
[1778074765061,40.25,81895.45,0.0,0.92055,5e-05,10.54111]
[1778074767096,40.25,81901.46,0.0,0.92087,5e-05,10.50958]
[1778074768106,40.24,81919.23,0.0,0.92183,5e-05,10.41462]
[1778074769109,40.24,81927.54,0.0,0.92226,5e-05,10.37253]
[1778074770141,40.23,81926.85,0.0,0.92223,5e-05,10.37563]
[1778074775148,40.23,81928.69,0.0,0.92236,5e-05,10.36084]
[1778074778165,40.23,81922.67,0.0,0.92207,5e-05,10.38989]
[1778074779173,40.23,81915.7,0.0,0.92172,5e-05,10.42445]
[1778074780180,40.23,81908.88,0.0,0.92137,5e-05,10.45825]
[1778074781187,40.23,81901.5,0.0,0.921,5e-05,10.49488]
[1778074782194,40.23,81894.92,0.0,0.92067,5e-05,10.52748]
[1778074783201,40.22,81897.6,0.0,0.92081,5e-05,10.51332]
[1778074788236,40.22,81894.23,0.0,0.92067,5e-05,10.52723]
[1778074793271,40.21,81891.98,0.0,0.92059,5e-05,10.53551]
[1778074796294,40.21,81881.85,0.0,0.92009,5e-05,10.58428]
[1778074797300,40.21,81871.91,0.0,0.91957,5e-05,10.63467]
[1778074798308,40.21,81866.83,0.0,0.91931,5e-05,10.66011]
[1778074800321,40.2,81865.05,0.0,0.91922,5e-05,10.66834]
[1778074802349,40.2,81853.16,0.0,0.91861,5e-05,10.72803]
[1778074804351,40.2,81841.97,0.0,0.91803,5e-05,10.78422]
[1778074805358,40.2,81845.69,0.0,0.91823,5e-05,10.76461]
[1778074806368,40.2,81854.45,0.0,0.9187,5e-05,10.71934]
[1778074807393,40.2,81860.55,0.0,0.91902,5e-05,10.68777]
[1778074808404,40.2,81868.09,0.0,0.91942,5e-05,10.64898]
[1778074809395,40.2,81874.86,0.0,0.91978,5e-05,10.61422]
[1778074810398,40.19,81876.39,0.0,0.91986,5e-05,10.60576]
[1778074812412,40.19,81864.37,0.0,0.91924,5e-05,10.66643]
[1778074813432,40.19,81864.56,0.0,0.91926,5e-05,10.66505]
[1778074815432,40.19,81873.77,0.0,0.91975,5e-05,10.61704]
[1778074816440,40.19,81882.28,0.0,0.92019,5e-05,10.5739]
[1778074817456,40.19,81891.61,0.0,0.92068,5e-05,10.5261]
[1778074819461,40.19,81897.58,0.0,0.92099,5e-05,10.49577]
[1778074820468,40.19,81903.28,0.0,0.92129,5e-05,10.46646]
[1778074821475,40.19,81903.81,0.0,0.92131,5e-05,10.46365]
[1778074822487,40.19,81906.98,0.0,0.92149,5e-05,10.44675]
[1778074824497,40.18,81900.48,0.0,0.92116,5e-05,10.47849]
[1778074825504,40.18,81894.51,0.0,0.92086,5e-05,10.50851]
[1778074827519,40.18,81883.94,0.0,0.92031,5e-05,10.56163]
[1778074828531,40.18,81887.18,0.0,0.92048,5e-05,10.545]
[1778074830547,40.17,81907.5,0.0,0.92158,5e-05,10.43686]
[1778074831554,40.17,81922.46,0.0,0.92238,5e-05,10.35741]
[1778074832560,40.17,81932.04,0.0,0.92286,5e-05,10.30913]
[1778074833569,40.17,81936.92,0.0,0.92311,5e-05,10.2845]
[1778074835582,40.17,81930.08,0.0,0.92277,5e-05,10.31831]
[1778074836590,40.17,81926.14,0.0,0.92258,5e-05,10.33749]
[1778074841625,40.17,81925.62,0.0,0.92256,5e-05,10.3389]
[1778074842635,40.17,81913.9,0.0,0.92197,5e-05,10.39778]
[1778074843638,40.17,81900.81,0.0,0.9213,5e-05,10.46364]
[1778074844645,40.17,81895.6,0.0,0.92103,5e-05,10.4898]
[1778074846661,40.16,81892.6,0.0,0.92088,5e-05,10.50443]
[1778074847668,40.16,81887.2,0.0,0.9206,5e-05,10.53172]
[1778074848673,40.16,81884.82,0.0,0.92049,5e-05,10.54331]
[1778074853712,40.16,81882.4,0.0,0.92037,5e-05,10.55463]
[1778074858744,40.16,81878.5,0.0,0.92018,5e-05,10.57271]
[1778074863804,40.16,81884.42,0.0,0.9205,5e-05,10.54163]
[1778074864795,40.16,81891.78,0.0,0.92088,5e-05,10.50441]
[1778074865800,40.15,81907.47,0.0,0.9217,5e-05,10.42365]
[1778074866806,40.15,81914.27,0.0,0.92205,5e-05,10.38907]
[1778074868820,40.15,81923.86,0.0,0.92255,5e-05,10.34024]
[1778074872850,40.15,81915.26,0.0,0.92212,5e-05,10.38204]
[1778074877886,40.15,81917.77,0.0,0.92227,5e-05,10.36791]
[1778074882921,40.14,81914.4,0.0,0.92211,5e-05,10.38295]
[1778074884935,40.14,81909.27,0.0,0.92186,5e-05,10.40754]
[1778074887957,40.14,81900.88,0.0,0.92144,5e-05,10.44889]
[1778074888965,40.14,81890.18,0.0,0.92089,5e-05,10.5029]
[1778074889971,40.14,81888.58,0.0,0.92082,5e-05,10.51062]
[1778074890979,40.14,81894.68,0.0,0.92113,5e-05,10.47966]
[1778074896013,40.14,81895.02,0.0,0.92118,5e-05,10.47339]
[1778074901049,40.13,81888.51,0.0,0.92085,5e-05,10.50559]
[1778074903063,40.13,81878.25,0.0,0.92033,5e-05,10.55707]
[1778074906086,40.13,81870.89,0.0,0.91995,5e-05,10.59358]
[1778074907093,40.13,81862.92,0.0,0.91954,5e-05,10.6337]
[1778074910116,40.13,81868.02,0.0,0.91981,5e-05,10.60705]
[1778074915149,40.13,81866.21,0.0,0.91974,5e-05,10.61418]
[1778074919189,40.12,81878.41,0.0,0.92039,5e-05,10.55024]
[1778074920189,40.12,81884.04,0.0,0.92069,5e-05,10.52172]
[1778074921196,40.12,81892.25,0.0,0.92112,5e-05,10.47912]
[1778074922202,40.12,81898.38,0.0,0.92144,5e-05,10.44817]
[1778074923208,40.12,81888.21,0.0,0.92092,5e-05,10.49851]
[1778074924216,40.12,81881.13,0.0,0.92056,5e-05,10.53372]
[1778074926229,40.11,81875.02,0.0,0.92026,5e-05,10.56341]
[1778074930284,40.11,81861.69,0.0,0.91959,5e-05,10.62879]
[1778074931284,40.11,81850.25,0.0,0.91899,5e-05,10.68661]
[1778074932290,40.11,81841.87,0.0,0.91856,5e-05,10.72888]
[1778074936324,40.1,81852.82,0.0,0.91915,5e-05,10.67098]
[1778074937326,40.1,81858.84,0.0,0.91947,5e-05,10.63992]
[1778074938332,40.1,81864.29,0.0,0.91976,5e-05,10.61146]
[1778074940347,40.1,81870.85,0.0,0.92011,5e-05,10.57743]
[1778074945381,40.09,81871.12,0.0,0.92016,5e-05,10.57269]
[1778074948402,40.09,81883.6,0.0,0.92083,5e-05,10.50742]
[1778074949409,40.09,81884.49,0.0,0.92088,5e-05,10.50235]
[1778074953437,40.08,81876.65,0.0,0.92052,5e-05,10.53587]
[1778074958474,40.08,81878.3,0.0,0.92064,5e-05,10.52439]
[1778074963512,40.07,81879.4,0.0,0.92071,5e-05,10.51693]
[1778074964516,40.07,81874.39,0.0,0.92046,5e-05,10.54155]
[1778074969553,40.07,81875.07,0.0,0.92052,5e-05,10.53602]
[1778074971567,40.07,81881.8,0.0,0.92087,5e-05,10.50117]
[1778074972575,40.06,81875.43,0.0,0.92056,5e-05,10.53184]
[1778074976602,40.06,81882.78,0.0,0.92095,5e-05,10.49364]
[1778074980630,40.06,81876.8,0.0,0.92066,5e-05,10.52186]
[1778074981643,40.06,81867.5,0.0,0.92019,5e-05,10.56836]
[1778074982644,40.06,81855.31,0.0,0.91955,5e-05,10.63015]
[1778074983652,40.05,81846.85,0.0,0.91911,5e-05,10.67296]
[1778074984659,40.05,81852.27,0.0,0.9194,5e-05,10.6453]
[1778074986672,40.05,81857.97,0.0,0.9197,5e-05,10.61548]
[1778074987680,40.05,81852.55,0.0,0.91942,5e-05,10.64274]
[1778074988686,40.05,81843.32,0.0,0.91894,5e-05,10.68919]
[1778074990708,40.05,81844.8,0.0,0.91903,5e-05,10.68119]
[1778074993723,40.05,81851.41,0.0,0.91939,5e-05,10.64617]
[1778074994729,40.05,81856.45,0.0,0.91966,5e-05,10.6197]
[1778074998765,40.04,81861.42,0.0,0.91993,5e-05,10.59306]
[1778074999767,40.04,81870.95,0.0,0.92043,5e-05,10.54434]
[1778075001782,40.04,81877.07,0.0,0.92075,5e-05,10.51307]
[1778075002790,40.04,81877.73,0.0,0.92079,5e-05,10.50939]
[1778075006816,40.04,81886.19,0.0,0.92123,5e-05,10.46597]
[1778075009837,40.04,81880.89,0.0,0.92096,5e-05,10.49251]
[1778075014872,40.04,81878.56,0.0,0.92087,5e-05,10.49963]
[1778075015880,40.04,81873.08,0.0,0.92059,5e-05,10.52724]
[1778075020914,40.04,81878.19,0.0,0.92086,5e-05,10.50058]
[1778075023955,40.04,81902.78,0.0,0.92213,5e-05,10.37584]
[1778075024947,40.03,81902.78,0.0,0.92214,5e-05,10.37465]
[1778075025954,40.03,81915.72,0.0,0.9228,5e-05,10.30957]
[1778075026961,40.03,81920.24,0.0,0.92303,5e-05,10.28649]
[1778075031999,40.03,81923.42,0.0,0.9232,5e-05,10.26974]
[1778075037034,40.03,81923.85,0.0,0.92323,5e-05,10.26689]
[1778075042070,40.03,81918.21,0.0,0.92296,5e-05,10.29427]
[1778075044094,40.03,81916.92,0.0,0.92289,5e-05,10.30026]
[1778075047105,40.03,81911.75,0.0,0.92264,5e-05,10.32545]
[1778075051133,40.02,81920.64,0.0,0.9231,5e-05,10.27965]
[1778075052139,40.02,81926.06,0.0,0.92338,5e-05,10.25226]
[1778075054170,40.02,81929.3,0.0,0.92355,5e-05,10.23566]
[1778075056172,40.02,81918.07,0.0,0.92298,5e-05,10.29138]
[1778075057181,40.02,81912.01,0.0,0.92268,5e-05,10.32153]
[1778075060213,40.02,81896.83,0.0,0.92191,5e-05,10.39772]
[1778075061219,40.02,81885.86,0.0,0.92135,5e-05,10.45304]
[1778075066255,40.02,81891.05,0.0,0.92162,5e-05,10.42567]
[1778075069275,40.02,81898.87,0.0,0.92204,5e-05,10.38507]
[1778075070282,40.02,81905.44,0.0,0.92237,5e-05,10.35197]
[1778075071289,40.01,81907.03,0.0,0.92248,5e-05,10.33952]
[1778075076324,40.01,81917.12,0.0,0.92301,5e-05,10.28751]
[1778075078338,40.01,81922.92,0.0,0.9233,5e-05,10.25808]
[1778075083373,40.01,81922.72,0.0,0.9233,5e-05,10.25836]
[1778075084391,40.01,81916.11,0.0,0.92297,5e-05,10.29133]
[1778075088408,40.01,81916.82,0.0,0.92301,5e-05,10.28707]
[1778075093443,40.01,81921.05,0.0,0.92324,5e-05,10.26468]
[1778075098478,40.0,81925.03,0.0,0.92345,5e-05,10.24357]
[1778075102508,40.0,81929.5,0.0,0.92368,5e-05,10.22022]
[1778075104533,40.0,81927.44,0.0,0.92358,5e-05,10.23023]
[1778075105529,40.0,81927.44,0.0,0.92359,5e-05,10.23004]
[1778075107547,40.0,81921.2,0.0,0.92328,5e-05,10.26083]
[1778075110568,40.0,81912.36,0.0,0.92284,5e-05,10.30436]
[1778075112583,40.0,81920.66,0.0,0.92326,5e-05,10.26216]
[1778075113589,40.0,81927.08,0.0,0.92359,5e-05,10.22979]
[1778075118626,39.99,81917.05,0.0,0.92309,5e-05,10.27906]
[1778075120639,39.99,81925.94,0.0,0.92354,5e-05,10.23402]
[1778075124680,39.99,81916.64,0.0,0.92308,5e-05,10.27999]
[1778075128695,39.99,81913.76,0.0,0.92295,5e-05,10.29307]
[1778075129703,39.99,81901.67,0.0,0.92233,5e-05,10.3539]
[1778075130709,39.99,81891.7,0.0,0.92182,5e-05,10.40413]
[1778075134752,39.99,81885.94,0.0,0.92156,5e-05,10.42908]
[1778075135779,39.99,81872.46,0.0,0.92086,5e-05,10.49727]
[1778075136752,39.99,81872.46,0.0,0.92086,5e-05,10.49706]
[1778075137762,39.99,81862.23,0.0,0.92034,5e-05,10.54875]
[1778075140783,39.99,81848.32,0.0,0.91962,5e-05,10.61862]
[1778075141789,39.98,81842.81,0.0,0.91933,5e-05,10.64632]
[1778075142796,39.98,81832.15,0.0,0.91878,5e-05,10.70043]
[1778075143805,39.98,81826.94,0.0,0.91851,5e-05,10.72662]
[1778075144836,39.98,81829.11,0.0,0.91863,5e-05,10.71492]
[1778075149846,39.98,81830.65,0.0,0.91874,5e-05,10.70425]
[1778075151860,39.97,81837.88,0.0,0.91912,5e-05,10.66668]
[1778075152867,39.97,81837.14,0.0,0.91909,5e-05,10.66947]
[1778075157907,39.97,81837.17,0.0,0.91912,5e-05,10.66686]
[1778075158914,39.97,81831.94,0.0,0.91885,5e-05,10.69313]
[1778075159919,39.97,81827.62,0.0,0.91863,5e-05,10.71473]
[1778075160933,39.97,81820.07,0.0,0.91823,5e-05,10.75332]
[1778075161939,39.97,81816.33,0.0,0.91803,5e-05,10.77232]
[1778075164976,39.96,81798.82,0.0,0.9171,5e-05,10.86182]
[1778075166975,39.96,81782.97,0.0,0.91625,5e-05,10.94389]
[1778075167997,39.96,81771.67,0.0,0.91563,5e-05,11.00239]
[1778075169081,39.96,81765.98,0.0,0.91533,5e-05,11.03175]
[1778075170011,39.96,81773.57,0.0,0.91574,5e-05,10.99205]
[1778075171017,39.96,81770.26,0.0,0.91556,5e-05,11.00905]
[1778075174044,39.96,81756.41,0.0,0.91482,5e-05,11.07975]
[1778075175073,39.96,81741.36,0.0,0.91399,6e-05,11.15799]
[1778075176057,39.96,81741.36,0.0,0.914,6e-05,11.15759]
[1778075179092,39.96,81749.19,0.0,0.91444,6e-05,11.11543]
[1778075180091,39.95,81759.1,0.0,0.915,5e-05,11.06301]
[1778075181097,39.95,81762.54,0.0,0.91519,5e-05,11.0448]
[1778075184118,39.95,81754.14,0.0,0.91474,5e-05,11.08772]
[1778075185144,39.95,81764.73,0.0,0.91532,5e-05,11.03222]
[1778075187140,39.95,81769.0,0.0,0.91557,5e-05,11.00872]
[1778075188151,39.95,81771.25,0.0,0.9157,5e-05,10.99586]
[1778075193182,39.94,81773.55,0.0,0.91588,5e-05,10.97724]
[1778075198217,39.94,81772.67,0.0,0.91584,5e-05,10.98084]
[1778075200234,39.94,81761.17,0.0,0.91522,5e-05,11.04017]
[1778075201238,39.94,81750.98,0.0,0.91466,5e-05,11.09292]
[1778075206274,39.93,81746.18,0.0,0.91442,6e-05,11.11619]
[1778075207280,39.93,81740.65,0.0,0.91412,6e-05,11.14465]
[1778075209294,39.93,81735.36,0.0,0.91383,6e-05,11.17141]
[1778075210301,39.93,81730.25,0.0,0.91356,6e-05,11.19767]
[1778075212315,39.93,81724.11,0.0,0.91322,6e-05,11.2288]
[1778075214347,39.93,81714.02,0.0,0.91267,6e-05,11.28097]
[1778075215358,39.93,81703.27,0.0,0.91207,6e-05,11.33726]
[1778075219377,39.92,81712.12,0.0,0.91259,6e-05,11.28869]
[1778075221391,39.92,81706.12,0.0,0.91226,6e-05,11.31896]
[1778075222398,39.92,81697.47,0.0,0.91179,6e-05,11.36384]
[1778075223405,39.92,81703.57,0.0,0.91214,6e-05,11.33097]
[1778075227438,39.91,81674.16,0.0,0.91049,6e-05,11.48446]
[1778075228442,39.91,81674.16,0.0,0.9105,6e-05,11.48407]
[1778075229449,39.91,81647.99,0.0,0.90899,6e-05,11.62307]
[1778075230455,39.91,81647.99,0.0,0.909,6e-05,11.62269]
[1778075234484,39.91,81634.51,0.0,0.90823,6e-05,11.69307]
[1778075235509,39.91,81630.31,0.0,0.90799,6e-05,11.71505]
[1778075238511,39.9,81617.16,0.0,0.90724,6e-05,11.78393]
[1778075239529,39.9,81622.52,0.0,0.90756,6e-05,11.75457]
[1778075240528,39.9,81634.3,0.0,0.90826,6e-05,11.69092]
[1778075241535,39.89,81650.77,0.0,0.9093,6e-05,11.59479]
[1778075242542,39.88,81668.44,0.0,0.91032,6e-05,11.49956]
[1778075243552,39.88,81674.42,0.0,0.91067,6e-05,11.46782]
[1778075244558,39.88,81682.03,0.0,0.9111,6e-05,11.427]
[1778075245595,39.88,81678.3,0.0,0.9109,6e-05,11.44596]
[1778075246572,39.88,81677.1,0.0,0.91083,6e-05,11.45223]
[1778075247580,39.88,81657.36,0.0,0.90971,6e-05,11.55685]
[1778075248588,39.88,81644.15,0.0,0.90895,6e-05,11.62691]
[1778075251612,39.88,81631.56,0.0,0.90826,6e-05,11.68904]
[1778075252619,39.88,81618.13,0.0,0.90748,6e-05,11.76043]
[1778075255672,39.87,81630.53,0.0,0.90822,6e-05,11.69237]
[1778075256649,39.87,81630.53,0.0,0.90822,6e-05,11.69191]
[1778075258663,39.87,81635.7,0.0,0.90853,6e-05,11.66341]
[1778075259670,39.87,81641.6,0.0,0.90888,6e-05,11.63153]
[1778075260686,39.87,81647.44,0.0,0.90922,6e-05,11.60005]
[1778075262691,39.87,81661.27,0.0,0.91003,6e-05,11.52538]
[1778075263699,39.87,81669.05,0.0,0.91048,6e-05,11.48356]
[1778075265740,39.86,81651.09,0.0,0.90945,6e-05,11.57868]
[1778075266723,39.86,81642.07,0.0,0.90893,6e-05,11.62641]
[1778075267727,39.86,81642.07,0.0,0.90894,6e-05,11.62608]
[1778075269753,39.86,81632.8,0.0,0.9084,6e-05,11.67526]
[1778075270747,39.86,81641.34,0.0,0.90891,6e-05,11.62887]
[1778075271754,39.86,81650.81,0.0,0.90946,6e-05,11.57807]
[1778075272761,39.86,81659.22,0.0,0.90995,6e-05,11.53274]
[1778075273768,39.86,81667.42,0.0,0.91042,6e-05,11.48867]
[1778075274775,39.86,81660.23,0.0,0.91002,6e-05,11.52638]
[1778075277799,39.85,81667.8,0.0,0.91046,6e-05,11.48467]
[1778075279825,39.85,81674.8,0.0,0.91087,6e-05,11.4467]
[1778075282834,39.85,81701.36,0.0,0.91239,6e-05,11.30444]
[1778075283842,39.85,81714.94,0.0,0.91316,6e-05,11.23244]
[1778075285892,39.85,81697.11,0.0,0.91217,6e-05,11.32536]
[1778075287872,39.83,81693.14,0.0,0.91202,6e-05,11.3395]
[1778075290895,39.83,81686.37,0.0,0.91166,6e-05,11.37336]
[1778075291905,39.83,81691.93,0.0,0.91198,6e-05,11.34333]
[1778075292910,39.83,81704.81,0.0,0.91271,6e-05,11.2748]
[1778075293917,39.83,81714.86,0.0,0.91327,6e-05,11.22143]
[1778075294933,39.83,81725.45,0.0,0.91387,6e-05,11.16542]
[1778075295975,39.82,81709.75,0.0,0.91303,6e-05,11.24424]
[1778075296941,39.81,81709.65,0.0,0.91307,6e-05,11.23995]
[1778075297947,39.81,81700.16,0.0,0.91255,6e-05,11.28945]
[1778075302983,39.75,81699.85,0.0,0.91281,6e-05,11.26401]
[1778075306053,39.73,81711.54,0.0,0.91362,6e-05,11.18759]
[1778075307019,39.72,81711.54,0.0,0.91366,6e-05,11.18333]
[1778075308023,39.71,81717.94,0.0,0.91406,6e-05,11.14614]
[1778075309030,39.7,81719.32,0.0,0.91416,6e-05,11.13593]
[1778075314068,39.69,81716.56,0.0,0.91413,6e-05,11.13765]
[1778075316123,39.68,81712.52,0.0,0.91396,6e-05,11.15279]
[1778075320113,39.66,81720.36,0.0,0.9145,6e-05,11.10167]
[1778075325154,39.65,81726.01,0.0,0.91483,6e-05,11.07066]
[1778075326197,39.65,81738.53,0.0,0.91552,5e-05,11.00474]
[1778075328183,39.65,81748.18,0.0,0.91605,5e-05,10.95391]
[1778075329182,39.65,81746.87,0.0,0.91598,5e-05,10.96069]
[1778075331201,39.65,81753.47,0.0,0.91635,5e-05,10.92607]
[1778075335225,39.65,81745.19,0.0,0.91589,5e-05,10.96918]
[1778075337235,39.65,81743.74,0.0,0.91582,5e-05,10.97651]
[1778075339248,39.65,81752.63,0.0,0.91631,5e-05,10.92984]
[1778075342271,39.65,81747.32,0.0,0.91602,5e-05,10.95741]
[1778075345293,39.65,81743.93,0.0,0.91583,5e-05,10.97483]
[1778075348313,39.65,81750.22,0.0,0.91618,5e-05,10.94154]
[1778075349321,39.65,81755.92,0.0,0.91649,5e-05,10.91169]
[1778075353347,39.65,81757.23,0.0,0.91657,5e-05,10.90468]
[1778075355362,39.65,81763.26,0.0,0.9169,5e-05,10.87285]
[1778075358383,39.65,81766.86,0.0,0.91711,5e-05,10.85312]
[1778075360397,39.64,81777.32,0.0,0.91768,5e-05,10.79811]
[1778075361413,39.64,81784.64,0.0,0.91808,5e-05,10.7595]
[1778075362420,39.64,81784.67,0.0,0.91808,5e-05,10.75877]
[1778075364434,39.64,81773.71,0.0,0.9175,5e-05,10.8149]
[1778075365444,39.64,81766.76,0.0,0.91713,5e-05,10.85083]
[1778075366494,39.64,81759.52,0.0,0.91674,5e-05,10.88827]
[1778075368462,39.64,81754.87,0.0,0.91649,5e-05,10.9119]
[1778075369469,39.64,81749.4,0.0,0.91619,5e-05,10.94048]
[1778075372491,39.64,81760.86,0.0,0.91685,5e-05,10.8763]
[1778075373501,39.64,81763.18,0.0,0.91698,5e-05,10.86391]
[1778075374505,39.64,81769.83,0.0,0.91734,5e-05,10.82901]
[1778075375511,39.64,81766.82,0.0,0.91718,5e-05,10.84445]
[1778075379541,39.63,81775.12,0.0,0.91764,5e-05,10.79994]
[1778075380549,39.63,81776.74,0.0,0.91773,5e-05,10.79097]
[1778075382560,39.63,81768.4,0.0,0.91729,5e-05,10.83364]
[1778075383567,39.63,81762.01,0.0,0.91695,5e-05,10.86672]
[1778075384574,39.63,81760.14,0.0,0.91685,5e-05,10.87623]
[1778075388605,39.63,81745.94,0.0,0.91608,5e-05,10.94971]
[1778075389612,39.63,81738.71,0.0,0.91568,5e-05,10.98756]
[1778075390619,39.63,81738.8,0.0,0.91569,5e-05,10.98704]
[1778075394650,39.63,81737.93,0.0,0.91565,5e-05,10.99093]
[1778075395654,39.63,81744.21,0.0,0.91599,5e-05,10.95798]
[1778075396705,39.63,81744.88,0.0,0.91603,5e-05,10.95408]
[1778075398674,39.62,81739.87,0.0,0.91577,5e-05,10.97952]
[1778075400689,39.62,81745.93,0.0,0.91611,5e-05,10.94695]
[1778075402704,39.62,81740.65,0.0,0.91583,5e-05,10.97383]
[1778075403714,39.62,81739.33,0.0,0.91576,5e-05,10.97987]
[1778075406791,39.62,81686.68,0.0,0.91284,6e-05,11.25672]
[1778075407754,39.62,81685.92,0.0,0.9128,6e-05,11.26046]
[1778075408783,39.62,81676.88,0.0,0.91229,6e-05,11.30792]
[1778075409801,39.62,81670.07,0.0,0.91191,6e-05,11.34354]
[1778075410787,39.62,81664.2,0.0,0.91158,6e-05,11.37415]
[1778075411793,39.61,81661.79,0.0,0.91145,6e-05,11.38633]
[1778075416872,39.61,81669.02,0.0,0.91191,6e-05,11.34396]
[1778075419856,39.6,81677.31,0.0,0.91239,6e-05,11.2987]
[1778075420863,39.6,81670.72,0.0,0.91202,6e-05,11.33317]
[1778075421870,39.6,81678.28,0.0,0.91246,6e-05,11.2919]
[1778075424891,39.6,81684.28,0.0,0.91282,6e-05,11.25863]
[1778075426942,39.6,81690.66,0.0,0.91318,6e-05,11.2239]
[1778075427916,39.6,81690.66,0.0,0.91319,6e-05,11.22349]
[1778075432955,39.59,81691.63,0.0,0.91332,6e-05,11.20923]
[1778075433955,39.58,81698.09,0.0,0.91373,6e-05,11.17103]
[1778075437021,39.58,81718.99,0.0,0.9149,6e-05,11.06]
[1778075437982,39.58,81718.99,0.0,0.9149,6e-05,11.05987]
[1778075439996,39.58,81729.51,0.0,0.91548,6e-05,11.00441]
[1778075445033,39.57,81731.63,0.0,0.91562,6e-05,10.99107]
[1778075447091,39.57,81737.25,0.0,0.91594,5e-05,10.96075]
[1778075452100,39.57,81733.22,0.0,0.91574,6e-05,10.98028]
[1778075453105,39.57,81661.19,0.0,0.9117,6e-05,11.36115]
[1778075454116,39.56,81660.9,0.0,0.9117,6e-05,11.36165]
[1778075456130,39.56,81671.33,0.0,0.9123,6e-05,11.30506]
[1778075460159,39.56,81665.7,0.0,0.91201,6e-05,11.33262]
[1778075462170,39.55,81643.73,0.0,0.91076,6e-05,11.4484]
[1778075463180,39.55,81630.44,0.0,0.91,6e-05,11.51909]
[1778075465192,39.55,81637.57,0.0,0.91043,6e-05,11.47948]
[1778075466198,39.54,81649.31,0.0,0.91118,6e-05,11.40937]
[1778075467247,39.54,81666.22,0.0,0.91215,6e-05,11.31854]
[1778075469219,39.51,81659.96,0.0,0.91192,6e-05,11.34031]
[1778075474255,39.46,81657.49,0.0,0.91207,6e-05,11.32536]
[1778075476270,39.44,81662.94,0.0,0.91249,6e-05,11.28572]
[1778075480298,39.42,81673.14,0.0,0.91317,6e-05,11.22109]
[1778075481305,39.42,81676.79,0.0,0.91338,6e-05,11.2013]
[1778075483318,39.41,81691.37,0.0,0.91421,6e-05,11.12324]
[1778075484327,39.41,81701.33,0.0,0.91477,6e-05,11.0703]
[1778075485332,39.41,81711.45,0.0,0.91534,6e-05,11.01634]
[1778075486339,39.41,81708.93,0.0,0.9152,6e-05,11.02958]
[1778075487391,39.41,81694.87,0.0,0.91442,6e-05,11.10383]
[1778075488353,39.41,81694.87,0.0,0.91442,6e-05,11.10364]
[1778075491377,39.41,81700.46,0.0,0.91476,6e-05,11.06956]
[1778075493395,39.41,81705.47,0.0,0.91505,6e-05,11.0421]
[1778075497463,39.4,81694.03,0.0,0.91447,6e-05,11.09655]
[1778075499431,39.4,81691.81,0.0,0.91437,6e-05,11.10677]
[1778075504471,39.39,81673.57,0.0,0.91337,6e-05,11.201]
[1778075505473,39.39,81664.08,0.0,0.91283,6e-05,11.25123]
[1778075506480,39.39,81660.36,0.0,0.91263,6e-05,11.27067]
[1778075509513,39.39,81659.52,0.0,0.91259,6e-05,11.27385]
[1778075511522,39.38,81651.2,0.0,0.91213,6e-05,11.31738]
[1778075513529,39.38,81657.18,0.0,0.91248,6e-05,11.28442]
[1778075514537,39.38,81665.03,0.0,0.91293,6e-05,11.24209]
[1778075515548,39.38,81665.32,0.0,0.91295,6e-05,11.24015]
[1778075517605,39.38,81672.26,0.0,0.91335,6e-05,11.20243]
[1778075520583,39.38,81684.69,0.0,0.91406,6e-05,11.13538]
[1778075521585,39.38,81689.6,0.0,0.91434,6e-05,11.1091]
[1778075523599,39.38,81695.89,0.0,0.91469,6e-05,11.07542]
[1778075525613,39.37,81709.7,0.0,0.91547,6e-05,11.00147]
[1778075526620,39.37,81723.44,0.0,0.91624,6e-05,10.92869]
[1778075527675,39.37,81732.2,0.0,0.91672,5e-05,10.88238]
[1778075528637,39.37,81732.2,0.0,0.91672,5e-05,10.88216]
[1778075532664,39.37,81725.62,0.0,0.91637,5e-05,10.91593]
[1778075537700,39.37,81732.46,0.0,0.91676,5e-05,10.87796]
[1778075539712,39.36,81741.04,0.0,0.91725,5e-05,10.83177]
[1778075541726,39.36,81742.96,0.0,0.91736,5e-05,10.82067]
[1778075544747,39.36,81737.13,0.0,0.91706,5e-05,10.84972]
[1778075545755,39.36,81731.2,0.0,0.91674,5e-05,10.88031]
[1778075547765,39.36,81723.4,0.0,0.91632,6e-05,10.92015]
[1778075548775,39.36,81721.4,0.0,0.91622,6e-05,10.93022]
[1778075550790,39.35,81712.08,0.0,0.91573,6e-05,10.97639]
[1778075555824,39.35,81714.15,0.0,0.91588,6e-05,10.96037]
[1778075559852,39.35,81706.32,0.0,0.91546,6e-05,11.00043]
[1778075563889,39.34,81688.59,0.0,0.91449,6e-05,11.09322]
[1778075564891,39.34,81688.59,0.0,0.91449,6e-05,11.09271]
[1778075566905,39.34,81678.92,0.0,0.91395,6e-05,11.14387]
[1778075567959,39.34,81673.43,0.0,0.91365,6e-05,11.1726]
[1778075569926,39.34,81665.1,0.0,0.91318,6e-05,11.21637]
[1778075574964,39.34,81665.72,0.0,0.91323,6e-05,11.21146]
[1778075579997,39.33,81657.99,0.0,0.91281,6e-05,11.25104]
[1778075584035,39.33,81654.87,0.0,0.91265,6e-05,11.26605]
[1778075585032,39.33,81660.73,0.0,0.91299,6e-05,11.23437]
[1778075590067,39.32,81654.92,0.0,0.91272,6e-05,11.25944]
[1778075591074,39.32,81648.7,0.0,0.91237,6e-05,11.29219]
[1778075594095,39.31,81653.89,0.0,0.91268,6e-05,11.26297]
[1778075599130,39.31,81652.24,0.0,0.91261,6e-05,11.26953]
[1778075603161,39.3,81660.07,0.0,0.91312,6e-05,11.22212]
[1778075604167,39.3,81654.97,0.0,0.91283,6e-05,11.24891]
[1778075609209,39.29,81657.07,0.0,0.91297,6e-05,11.2354]
[1778075613230,39.29,81650.44,0.0,0.91264,6e-05,11.26514]
[1778075614238,39.29,81642.98,0.0,0.91222,6e-05,11.30453]
[1778075617259,39.29,81650.84,0.0,0.91268,6e-05,11.26096]
[1778075622293,39.28,81653.98,0.0,0.91289,6e-05,11.24201]
[1778075623301,39.27,81659.31,0.0,0.91323,6e-05,11.20962]
[1778075626329,39.27,81668.54,0.0,0.91376,6e-05,11.15938]
[1778075628394,39.27,81680.78,0.0,0.91446,6e-05,11.09372]
[1778075634379,39.27,81672.15,0.0,0.91398,6e-05,11.13828]
[1778075639413,39.27,81669.09,0.0,0.91383,6e-05,11.1531]
[1778075641427,39.26,81677.01,0.0,0.91428,6e-05,11.1104]
[1778075643441,39.26,81686.2,0.0,0.9148,6e-05,11.06113]
[1778075644450,39.26,81701.95,0.0,0.91568,6e-05,10.97717]
[1778075645455,39.26,81707.98,0.0,0.91602,6e-05,10.94492]
[1778075646462,39.26,81706.48,0.0,0.91594,6e-05,10.95288]
[1778075648543,39.26,81726.27,0.0,0.91703,5e-05,10.84791]
[1778075649484,39.26,81726.27,0.0,0.91704,5e-05,10.84768]
[1778075650499,39.26,81725.42,0.0,0.91699,5e-05,10.85198]
[1778075653512,39.26,81719.57,0.0,0.91668,6e-05,10.88217]
[1778075658612,39.26,81720.18,0.0,0.91672,5e-05,10.87786]
[1778075661572,39.26,81713.54,0.0,0.91636,6e-05,10.91261]
[1778075663586,39.26,81710.55,0.0,0.91619,6e-05,10.92822]
[1778075665624,39.26,81720.95,0.0,0.91677,5e-05,10.87289]
[1778075666633,39.26,81720.99,0.0,0.91678,5e-05,10.8725]
[1778075670661,39.25,81713.86,0.0,0.91639,6e-05,10.90933]
[1778075675705,39.25,81715.59,0.0,0.91653,6e-05,10.89511]
[1778075676708,39.25,81710.34,0.0,0.91623,6e-05,10.92296]
[1778075677709,39.25,81703.71,0.0,0.91587,6e-05,10.9581]
[1778075678756,39.25,81705.12,0.0,0.91594,6e-05,10.95071]
[1778075682753,39.25,81717.7,0.0,0.91663,6e-05,10.88469]
[1778075683753,39.25,81723.81,0.0,0.91697,5e-05,10.85269]
[1778075684761,39.25,81727.24,0.0,0.91715,5e-05,10.83488]
[1778075686775,39.25,81732.75,0.0,0.91747,5e-05,10.8049]
[1778075688827,39.25,81744.15,0.0,0.9181,5e-05,10.74416]
[1778075689798,39.25,81744.15,0.0,0.9181,5e-05,10.74376]
[1778075691809,39.25,81746.11,0.0,0.91821,5e-05,10.73277]
[1778075696844,39.24,81743.67,0.0,0.9181,5e-05,10.74385]
[1778075701894,39.24,81739.49,0.0,0.91789,5e-05,10.76439]
[1778075702885,39.24,81734.07,0.0,0.91759,5e-05,10.7925]
[1778075703892,39.24,81728.91,0.0,0.91731,5e-05,10.81958]
[1778075706914,39.24,81734.27,0.0,0.91761,5e-05,10.79055]
[1778075709934,39.24,81746.86,0.0,0.91831,5e-05,10.72346]
[1778075710944,39.24,81756.05,0.0,0.91881,5e-05,10.67514]
[1778075711949,39.24,81764.82,0.0,0.91928,5e-05,10.6292]
[1778075712957,39.23,81771.17,0.0,0.91964,5e-05,10.59481]
[1778075713968,39.23,81774.89,0.0,0.91984,5e-05,10.57469]
[1778075714970,39.23,81780.67,0.0,0.92016,5e-05,10.54418]
[1778075716987,39.23,81791.21,0.0,0.92072,5e-05,10.48952]
[1778075717991,39.23,81789.71,0.0,0.92063,5e-05,10.49805]
[1778075719053,39.23,81782.02,0.0,0.92022,5e-05,10.5385]
[1778075720018,39.23,81782.46,0.0,0.92024,5e-05,10.53621]
[1778075723028,39.23,81787.75,0.0,0.92052,5e-05,10.50878]
[1778075725042,39.23,81781.93,0.0,0.92021,5e-05,10.53903]
[1778075726048,39.23,81778.07,0.0,0.92,5e-05,10.55906]
[1778075728063,39.23,81775.17,0.0,0.91985,5e-05,10.57398]
[1778075729125,39.23,81757.99,0.0,0.91893,5e-05,10.6634]
[1778075730078,39.23,81757.88,0.0,0.91893,5e-05,10.66384]
[1778075731084,39.23,81747.95,0.0,0.91842,5e-05,10.7116]
[1778075732091,39.23,81744.55,0.0,0.91823,5e-05,10.72946]
[1778075737126,39.23,81745.33,0.0,0.91827,5e-05,10.72558]
[1778075742161,39.23,81753.32,0.0,0.91872,5e-05,10.68264]
[1778075743168,39.23,81758.52,0.0,0.919,5e-05,10.65525]
[1778075745183,39.23,81762.41,0.0,0.91921,5e-05,10.63457]
[1778075750219,39.23,81764.03,0.0,0.91931,5e-05,10.62524]
[1778075753240,39.23,81758.92,0.0,0.91904,5e-05,10.65135]
[1778075756261,39.23,81750.17,0.0,0.91857,5e-05,10.69639]
[1778075759338,39.22,81746.59,0.0,0.91839,5e-05,10.71424]
[1778075762305,39.22,81736.34,0.0,0.91784,5e-05,10.76735]
[1778075763312,39.22,81720.98,0.0,0.91699,5e-05,10.84846]
[1778075764319,39.22,81713.56,0.0,0.91658,6e-05,10.88782]
[1778075765327,39.22,81714.2,0.0,0.91662,6e-05,10.88464]
[1778075770362,39.23,81718.23,0.0,0.91683,5e-05,10.86446]
[1778075775397,39.23,81716.17,0.0,0.9167,6e-05,10.8764]
[1778075777415,39.23,81708.89,0.0,0.9163,6e-05,10.91518]
[1778075778421,39.23,81697.8,0.0,0.91568,6e-05,10.97394]
[1778075779481,39.23,81678.7,0.0,0.91462,6e-05,11.07522]
[1778075781442,39.23,81675.12,0.0,0.91442,6e-05,11.09398]
[1778075786474,39.23,81675.64,0.0,0.91445,6e-05,11.09038]
[1778075789551,39.23,81680.69,0.0,0.91474,6e-05,11.06304]
[1778075791509,39.23,81687.28,0.0,0.91514,6e-05,11.0243]
[1778075792516,39.23,81694.66,0.0,0.91555,6e-05,10.98517]
[1778075797551,39.23,81692.12,0.0,0.91541,6e-05,10.99872]
[1778075802587,39.23,81695.73,0.0,0.91561,6e-05,10.97969]
[1778075805609,39.23,81701.52,0.0,0.91592,6e-05,10.94937]
[1778075808629,39.23,81705.48,0.0,0.91611,6e-05,10.93191]
[1778075812657,39.24,81714.14,0.0,0.91655,6e-05,10.89015]
[1778075816685,39.25,81706.45,0.0,0.91607,6e-05,10.9353]
[1778075821721,39.25,81711.25,0.0,0.91633,6e-05,10.91063]
[1778075826756,39.25,81711.92,0.0,0.91636,6e-05,10.90786]
[1778075830784,39.26,81712.9,0.0,0.91641,6e-05,10.90337]
[1778075833804,39.26,81727.24,0.0,0.91719,5e-05,10.82841]
[1778075834812,39.26,81734.48,0.0,0.91759,5e-05,10.79025]
[1778075835818,39.26,81737.09,0.0,0.91773,5e-05,10.77649]
[1778075837833,39.26,81737.66,0.0,0.91776,5e-05,10.77344]
[1778075842870,39.26,81734.19,0.0,0.91758,5e-05,10.79155]
[1778075847905,39.26,81730.15,0.0,0.91735,5e-05,10.81351]
[1778075852940,39.26,81730.03,0.0,0.91735,5e-05,10.81212]
[1778075857980,39.26,81728.83,0.0,0.91726,5e-05,10.82038]
[1778075858982,39.27,81723.4,0.0,0.91696,5e-05,10.84932]
[1778075862003,39.27,81720.73,0.0,0.9168,5e-05,10.86441]
[1778075867038,39.27,81723.31,0.0,0.91693,5e-05,10.85253]
[1778075872073,39.27,81724.54,0.0,0.91698,5e-05,10.84783]
[1778075877108,39.28,81723.21,0.0,0.91688,5e-05,10.85668]
[1778075882142,39.28,81719.45,0.0,0.91666,6e-05,10.87819]
[1778075886172,39.28,81725.24,0.0,0.91696,5e-05,10.84914]
[1778075891207,39.29,81722.91,0.0,0.91682,5e-05,10.86323]
[1778075896243,39.29,81721.28,0.0,0.91671,5e-05,10.87362]
[1778075901277,39.29,81720.57,0.0,0.91665,5e-05,10.87923]
[1778075902285,39.29,81714.02,0.0,0.91629,6e-05,10.91409]
[1778075903292,39.3,81711.21,0.0,0.91613,6e-05,10.92921]
[1778075906314,39.3,81716.34,0.0,0.9164,6e-05,10.90305]
[1778075911351,39.31,81715.56,0.0,0.91634,6e-05,10.9078]
[1778075912357,39.31,81708.66,0.0,0.91593,6e-05,10.94714]
[1778075913364,39.32,81707.41,0.0,0.91584,6e-05,10.95603]
[1778075918402,39.32,81705.02,0.0,0.91569,6e-05,10.9697]
[1778075920504,39.32,81708.27,0.0,0.91587,6e-05,10.95289]
[1778075922430,39.32,81710.32,0.0,0.91598,6e-05,10.94245]
[1778075927466,39.32,81715.09,0.0,0.91623,6e-05,10.91842]
[1778075929481,39.32,81718.31,0.0,0.9164,6e-05,10.902]
[1778075934515,39.33,81722.36,0.0,0.91661,5e-05,10.88209]
[1778075939549,39.33,81722.11,0.0,0.91658,5e-05,10.88497]
[1778075943578,39.33,81715.47,0.0,0.9162,6e-05,10.92112]
[1778075948611,39.33,81719.78,0.0,0.91642,6e-05,10.90009]
[1778075950724,39.34,81724.92,0.0,0.9167,5e-05,10.87364]
[1778075953648,39.34,81712.74,0.0,0.91602,6e-05,10.93858]
[1778075958682,39.34,81717.39,0.0,0.91627,6e-05,10.91532]
[1778075963717,39.34,81717.65,0.0,0.91627,6e-05,10.9152]
[1778075968758,39.34,81712.06,0.0,0.91595,6e-05,10.94586]
[1778075970865,39.34,81712.73,0.0,0.91598,6e-05,10.9427]
[1778075976812,39.35,81709.75,0.0,0.91583,6e-05,10.95565]
[1778075979833,39.35,81704.51,0.0,0.91553,6e-05,10.98382]
[1778075982855,39.35,81690.27,0.0,0.91474,6e-05,11.05953]
[1778075983862,39.35,81683.61,0.0,0.91436,6e-05,11.09484]
[1778075984884,39.35,81674.59,0.0,0.91386,6e-05,11.14268]
[1778075985892,39.35,81674.59,0.0,0.91386,6e-05,11.14256]
[1778075991019,39.35,81671.99,0.0,0.91372,6e-05,11.15558]
[1778075992942,39.35,81678.89,0.0,0.91411,6e-05,11.11849]
[1778075993949,39.35,81684.08,0.0,0.9144,6e-05,11.09078]
[1778075994955,39.35,81687.89,0.0,0.91462,6e-05,11.07045]
[1778075996969,39.35,81698.71,0.0,0.91523,6e-05,11.01301]
[1778075997979,39.35,81692.75,0.0,0.91489,6e-05,11.04453]
[1778075998986,39.35,81689.35,0.0,0.9147,6e-05,11.06248]
[1778076001093,39.34,81680.6,0.0,0.91422,6e-05,11.10868]
[1778076003038,39.34,81681.23,0.0,0.91425,6e-05,11.10504]
[1778076005050,39.34,81692.61,0.0,0.91489,6e-05,11.04442]
[1778076006052,39.34,81704.51,0.0,0.91556,6e-05,10.98144]
[1778076007062,39.34,81708.07,0.0,0.91575,6e-05,10.96269]
[1778076009073,39.34,81698.34,0.0,0.91521,6e-05,11.01416]
[1778076010081,39.34,81690.57,0.0,0.91478,6e-05,11.05526]
[1778076011163,39.34,81690.79,0.0,0.91479,6e-05,11.054]
[1778076017131,39.34,81685.62,0.0,0.91451,6e-05,11.08078]
[1778076021232,39.34,81694.37,0.0,0.91501,6e-05,11.03377]
[1778076022166,39.34,81694.37,0.0,0.91501,6e-05,11.03366]
[1778076025186,39.34,81687.11,0.0,0.9146,6e-05,11.0718]
[1778076027203,39.34,81688.9,0.0,0.91471,6e-05,11.06198]
[1778076029225,39.34,81681.2,0.0,0.91428,6e-05,11.10229]
[1778076030233,39.34,81673.6,0.0,0.91385,6e-05,11.14267]
[1778076031305,39.34,81668.6,0.0,0.9136,6e-05,11.16502]
[1778076037286,39.33,81660.06,0.0,0.91314,6e-05,11.20864]
[1778076038296,39.33,81654.81,0.0,0.91284,6e-05,11.23628]
[1778076042326,39.33,81660.7,0.0,0.91319,6e-05,11.2036]
[1778076043331,39.33,81665.81,0.0,0.91348,6e-05,11.17601]
[1778076045350,39.33,81663.11,0.0,0.91334,6e-05,11.18977]
[1778076046364,39.33,81657.31,0.0,0.91301,6e-05,11.22072]
[1778076048374,39.33,81651.51,0.0,0.91268,6e-05,11.25162]
[1778076050387,39.33,81646.28,0.0,0.91238,6e-05,11.27939]
[1778076055423,39.33,81638.76,0.0,0.91195,6e-05,11.3198]
[1778076059451,39.33,81644.33,0.0,0.91226,6e-05,11.2909]
[1778076061519,39.33,81622.85,0.0,0.91102,6e-05,11.40659]
[1778076063494,39.33,81606.15,0.0,0.91005,6e-05,11.49682]
[1778076064492,39.33,81600.5,0.0,0.90972,6e-05,11.52717]
[1778076065500,39.33,81613.74,0.0,0.91049,6e-05,11.45577]
[1778076066505,39.33,81622.79,0.0,0.91101,6e-05,11.4071]
[1778076067560,39.33,81624.43,0.0,0.91111,6e-05,11.39837]
[1778076070538,39.33,81617.34,0.0,0.91069,6e-05,11.43685]
[1778076071601,39.33,81610.13,0.0,0.91028,6e-05,11.47573]
[1778076072552,39.33,81610.13,0.0,0.91028,6e-05,11.4757]
[1778076073559,39.33,81616.96,0.0,0.91067,6e-05,11.43892]
[1778076074566,39.33,81620.83,0.0,0.9109,6e-05,11.41815]
[1778076075575,39.33,81626.63,0.0,0.91123,6e-05,11.38706]
[1778076076583,39.33,81627.45,0.0,0.91128,6e-05,11.38279]
[1778076080610,39.33,81633.49,0.0,0.91162,6e-05,11.35091]
[1778076081718,39.33,81650.57,0.0,0.9126,6e-05,11.25932]
[1778076082624,39.33,81650.57,0.0,0.9126,6e-05,11.25926]
[1778076086653,39.34,81636.92,0.0,0.91181,6e-05,11.33329]
[1778076087659,39.34,81622.69,0.0,0.91099,6e-05,11.4099]
[1778076088666,39.34,81622.01,0.0,0.91094,6e-05,11.41367]
[1778076091791,39.34,81627.13,0.0,0.91126,6e-05,11.38251]
[1778076093701,39.34,81633.35,0.0,0.91162,6e-05,11.34943]
[1778076094709,39.34,81634.61,0.0,0.91169,6e-05,11.34289]
[1778076098736,39.34,81625.86,0.0,0.91118,6e-05,11.39076]
[1778076099744,39.34,81623.25,0.0,0.91102,6e-05,11.40493]
[1778076101861,39.34,81613.54,0.0,0.91046,6e-05,11.4574]
[1778076103772,39.34,81614.61,0.0,0.91052,6e-05,11.45178]
[1778076105785,39.34,81621.2,0.0,0.9109,6e-05,11.41647]
[1778076106793,39.34,81628.07,0.0,0.91129,6e-05,11.37967]
[1778076107801,39.34,81629.77,0.0,0.91139,6e-05,11.3707]
[1778076111931,39.34,81614.32,0.0,0.91049,6e-05,11.45453]
[1778076113844,39.34,81606.52,0.0,0.91004,6e-05,11.4966]
[1778076114851,39.34,81603.64,0.0,0.90987,6e-05,11.51208]
[1778076119886,39.34,81607.07,0.0,0.91007,6e-05,11.49346]
[1778076122001,39.34,81595.66,0.0,0.9094,6e-05,11.555]
[1778076123916,39.34,81591.11,0.0,0.90914,6e-05,11.57939]
[1778076128952,39.34,81589.27,0.0,0.90904,6e-05,11.58874]
[1778076130967,39.34,81597.64,0.0,0.90956,6e-05,11.54061]
[1778076136003,39.34,81597.94,0.0,0.90958,6e-05,11.53851]
[1778076141039,39.33,81600.5,0.0,0.90973,6e-05,11.52431]
[1778076144067,39.33,81613.89,0.0,0.91052,6e-05,11.45111]
[1778076145068,39.33,81617.86,0.0,0.91076,6e-05,11.42943]
[1778076147086,39.33,81607.69,0.0,0.91017,6e-05,11.48363]
[1778076148090,39.33,81604.59,0.0,0.90999,6e-05,11.50033]
[1778076150104,39.33,81599.58,0.0,0.9097,6e-05,11.52727]
[1778076155138,39.33,81604.01,0.0,0.90999,6e-05,11.49902]
[1778076158160,39.33,81607.42,0.0,0.91019,6e-05,11.48061]
[1778076163196,39.33,81605.74,0.0,0.91009,6e-05,11.48968]
[1778076164203,39.33,81600.73,0.0,0.9098,6e-05,11.5167]
[1778076166217,39.33,81597.46,0.0,0.90961,6e-05,11.53423]
[1778076171252,39.33,81599.79,0.0,0.90975,6e-05,11.52132]
[1778076176287,39.33,81596.34,0.0,0.90955,6e-05,11.53964]
[1778076178301,39.33,81589.27,0.0,0.90914,6e-05,11.57765]
[1778076180315,39.33,81584.66,0.0,0.90887,6e-05,11.60229]
[1778076182425,39.33,81572.28,0.0,0.90814,6e-05,11.66907]
[1778076184350,39.33,81564.63,0.0,0.9077,6e-05,11.71015]
[1778076185356,39.32,81568.13,0.0,0.90791,6e-05,11.69043]
[1778076188377,39.32,81573.45,0.0,0.90825,6e-05,11.65951]
[1778076189385,39.32,81579.73,0.0,0.90863,6e-05,11.6248]
[1778076190392,39.32,81586.24,0.0,0.90901,6e-05,11.58894]
[1778076191398,39.32,81597.3,0.0,0.90967,6e-05,11.52859]
[1778076192502,39.32,81601.52,0.0,0.90992,6e-05,11.50537]
[1778076196433,39.31,81605.35,0.0,0.91016,6e-05,11.48316]
[1778076200462,39.31,81599.41,0.0,0.90983,6e-05,11.51384]
[1778076204489,39.31,81607.8,0.0,0.91033,6e-05,11.46707]
[1778076207510,39.31,81617.32,0.0,0.9109,6e-05,11.41485]
[1778076208517,39.31,81628.88,0.0,0.91157,6e-05,11.35249]
[1778076209524,39.3,81627.37,0.0,0.91148,6e-05,11.36045]
[1778076210535,39.3,81617.76,0.0,0.91093,6e-05,11.41195]
[1778076211540,39.3,81609.43,0.0,0.91047,6e-05,11.45258]
[1778076212545,39.3,81609.94,0.0,0.91051,6e-05,11.44952]
[1778076217580,39.3,81604.68,0.0,0.91021,6e-05,11.47641]
[1778076221608,39.3,81611.9,0.0,0.91064,6e-05,11.43657]
[1778076226643,39.3,81612.76,0.0,0.91069,6e-05,11.43219]
[1778076230672,39.3,81604.55,0.0,0.91021,6e-05,11.47667]
[1778076232791,39.3,81580.9,0.0,0.90883,6e-05,11.6046]
[1778076233693,39.3,81580.9,0.0,0.90883,6e-05,11.60455]
[1778076234699,39.3,81570.11,0.0,0.90819,6e-05,11.66292]
[1778076235727,39.3,81568.9,0.0,0.90812,6e-05,11.66923]
[1778076240742,39.3,81562.35,0.0,0.90775,6e-05,11.70347]
[1778076241750,39.3,81556.78,0.0,0.90742,6e-05,11.7335]
[1778076243762,39.29,81555.39,0.0,0.90734,6e-05,11.74038]
[1778076245778,39.29,81546.85,0.0,0.90684,6e-05,11.7862]
[1778076247794,39.29,81541.66,0.0,0.90654,6e-05,11.81368]
[1778076248803,39.29,81536.46,0.0,0.90623,6e-05,11.84199]
[1778076249806,39.29,81538.39,0.0,0.90634,6e-05,11.83126]
[1778076254841,39.29,81541.91,0.0,0.90658,6e-05,11.80984]
[1778076256856,39.28,81548.78,0.0,0.907,6e-05,11.77141]
[1778076259878,39.28,81552.29,0.0,0.90722,6e-05,11.75105]
[1778076263032,39.28,81541.75,0.0,0.9066,6e-05,11.80747]
[1778076263979,39.28,81542.61,0.0,0.90666,6e-05,11.80257]
[1778076264987,39.28,81535.13,0.0,0.90621,6e-05,11.84347]
[1778076265993,39.28,81532.09,0.0,0.90603,6e-05,11.85992]
[1778076271028,39.28,81521.88,0.0,0.90545,6e-05,11.91086]
[1778076272035,39.28,81519.96,0.0,0.90533,6e-05,11.92113]
[1778076273101,39.28,81511.31,0.0,0.90481,6e-05,11.96804]
[1778076279092,39.27,81510.79,0.0,0.9048,6e-05,11.96915]
[1778076284132,39.27,81506.61,0.0,0.90457,6e-05,11.99025]
[1778076286142,39.27,81498.11,0.0,0.90406,6e-05,12.03583]
[1778076287148,39.26,81496.07,0.0,0.90394,6e-05,12.04658]
[1778076289165,39.26,81488.25,0.0,0.90346,6e-05,12.08922]
[1778076290180,39.26,81478.19,0.0,0.90284,6e-05,12.14465]
[1778076291180,39.26,81465.72,0.0,0.90207,6e-05,12.21351]
[1778076292183,39.26,81456.8,0.0,0.90152,6e-05,12.263]
[1778076293246,39.26,81431.51,0.0,0.89993,6e-05,12.4035]
[1778076294197,39.26,81431.51,0.0,0.89993,6e-05,12.40329]
[1778076296212,39.26,81423.84,0.0,0.89945,6e-05,12.44535]
[1778076298226,39.26,81427.05,0.0,0.89967,6e-05,12.42593]
[1778076301252,39.26,81423.8,0.0,0.89948,6e-05,12.44267]
[1778076302264,39.25,81409.28,0.0,0.89857,6e-05,12.52276]
[1778076304270,39.25,81414.01,0.0,0.89888,6e-05,12.49529]
[1778076306284,39.25,81420.15,0.0,0.89928,6e-05,12.45998]
[1778076308298,39.25,81415.1,0.0,0.89897,6e-05,12.48736]
[1778076311319,39.25,81408.53,0.0,0.89856,6e-05,12.52319]
[1778076312330,39.24,81396.69,0.0,0.89781,6e-05,12.58854]
[1778076313402,39.24,81389.47,0.0,0.89736,6e-05,12.62781]
[1778076318379,39.24,81396.17,0.0,0.89782,6e-05,12.58763]
[1778076319398,39.24,81405.87,0.0,0.89844,6e-05,12.53323]
[1778076320395,39.23,81410.98,0.0,0.89878,6e-05,12.50402]
[1778076321401,39.23,81407.1,0.0,0.89855,6e-05,12.52429]
[1778076323486,39.23,81435.85,0.0,0.90037,6e-05,12.36362]
[1778076325423,39.23,81434.44,0.0,0.9003,6e-05,12.37006]
[1778076326430,39.23,81421.88,0.0,0.89951,6e-05,12.43991]
[1778076327437,39.23,81418.64,0.0,0.89931,6e-05,12.45765]
[1778076330458,39.23,81416.34,0.0,0.89917,6e-05,12.46929]
[1778076331468,39.22,81410.65,0.0,0.89884,6e-05,12.49664]
[1778076332475,39.22,81396.62,0.0,0.89795,6e-05,12.57482]
[1778076333558,39.22,81384.32,0.0,0.89716,6e-05,12.64335]
[1778076335495,39.22,81371.39,0.0,0.89634,7e-05,12.71485]
[1778076336503,39.22,81366.02,0.0,0.89599,7e-05,12.74466]
[1778076338518,39.22,81365.2,0.0,0.89596,7e-05,12.74764]
[1778076340530,39.21,81370.16,0.0,0.8963,7e-05,12.71806]
[1778076342544,39.21,81364.53,0.0,0.89595,7e-05,12.74825]
[1778076343631,39.21,81358.53,0.0,0.89557,7e-05,12.7813]
[1778076344558,39.21,81358.53,0.0,0.89558,7e-05,12.78041]
[1778076345566,39.2,81353.0,0.0,0.89522,7e-05,12.81112]
[1778076346581,39.2,81341.37,0.0,0.89446,7e-05,12.87635]
[1778076347579,39.2,81339.82,0.0,0.89437,7e-05,12.88446]
[1778076348587,39.2,81352.71,0.0,0.89522,7e-05,12.81082]
[1778076349593,39.2,81358.36,0.0,0.8956,7e-05,12.77831]
[1778076350600,39.2,81353.19,0.0,0.89527,7e-05,12.80698]
[1778076352615,39.2,81353.97,0.0,0.89533,7e-05,12.80139]
[1778076353710,39.19,81374.25,0.0,0.89666,6e-05,12.68633]
[1778076354630,39.19,81374.25,0.0,0.89667,6e-05,12.68546]
[1778076355644,39.19,81384.89,0.0,0.89736,6e-05,12.62555]
[1778076356642,39.19,81386.81,0.0,0.8975,6e-05,12.61333]
[1778076359664,39.19,81395.19,0.0,0.89806,6e-05,12.56431]
[1778076360670,39.18,81394.0,0.0,0.898,6e-05,12.56985]
[1778076365706,39.18,81399.19,0.0,0.89836,6e-05,12.53851]
[1778076366716,39.18,81406.87,0.0,0.89885,6e-05,12.49489]
[1778076367726,39.18,81414.21,0.0,0.89934,6e-05,12.45257]
[1778076368737,39.18,81407.24,0.0,0.89889,6e-05,12.49162]
[1778076369738,39.17,81389.13,0.0,0.89774,6e-05,12.59223]
[1778076370753,39.17,81378.52,0.0,0.89706,6e-05,12.65124]
[1778076371766,39.17,81371.92,0.0,0.89664,7e-05,12.6877]
[1778076373787,39.17,81365.07,0.0,0.8962,7e-05,12.72558]
[1778076374790,39.17,81354.51,0.0,0.89552,7e-05,12.78427]
[1778076376804,39.17,81365.23,0.0,0.89623,7e-05,12.72309]
[1778076378836,39.17,81353.78,0.0,0.89549,7e-05,12.78745]
[1778076379824,39.17,81347.1,0.0,0.89505,7e-05,12.82498]
[1778076381846,39.17,81332.92,0.0,0.89412,7e-05,12.9053]
[1778076382852,39.17,81324.28,0.0,0.89354,7e-05,12.95436]
[1778076383949,39.16,81318.01,0.0,0.89313,7e-05,12.98966]
[1778076385877,39.16,81308.62,0.0,0.89251,7e-05,13.04265]
[1778076389909,39.16,81318.5,0.0,0.89318,7e-05,12.98568]
[1778076390925,39.16,81317.53,0.0,0.89311,7e-05,12.99104]
[1778076395956,39.16,81312.1,0.0,0.89279,7e-05,13.01699]
[1778076398977,39.16,81324.08,0.0,0.8936,7e-05,12.94765]
[1778076399985,39.16,81330.33,0.0,0.89402,7e-05,12.91183]
[1778076400999,39.16,81335.95,0.0,0.89439,7e-05,12.87994]
[1778076402001,39.16,81346.14,0.0,0.89507,7e-05,12.82173]
[1778076403009,39.16,81357.89,0.0,0.89584,7e-05,12.75526]
[1778076404098,39.16,81375.3,0.0,0.89698,6e-05,12.65689]
[1778076405024,39.16,81374.71,0.0,0.89694,6e-05,12.65992]
[1778076406031,39.16,81366.96,0.0,0.89644,7e-05,12.70333]
[1778076407053,39.16,81360.87,0.0,0.89604,7e-05,12.73772]
[1778076408048,39.15,81337.96,0.0,0.89454,7e-05,12.86706]
[1778076409056,39.15,81301.42,0.0,0.89211,7e-05,13.07483]
[1778076410060,39.15,81300.21,0.0,0.89203,7e-05,13.08146]
[1778076411067,39.15,81308.22,0.0,0.89257,7e-05,13.03553]
[1778076412075,39.15,81308.02,0.0,0.89256,7e-05,13.03645]
[1778076415095,39.15,81302.85,0.0,0.89222,7e-05,13.06531]
[1778076416102,39.15,81287.62,0.0,0.89122,7e-05,13.15008]
[1778076420132,39.15,81282.59,0.0,0.89088,7e-05,13.17869]
[1778076421139,39.15,81270.72,0.0,0.89007,7e-05,13.24643]
[1778076422158,39.15,81257.55,0.0,0.88917,7e-05,13.32193]
[1778076423186,39.15,81257.13,0.0,0.88915,7e-05,13.32409]
[1778076424265,39.15,81219.54,0.0,0.88655,7e-05,13.54019]
[1778076426194,39.14,81198.5,0.0,0.88509,7e-05,13.66105]
[1778076427214,39.14,81186.5,0.0,0.88425,7e-05,13.72986]
[1778076428207,39.14,81175.75,0.0,0.88349,7e-05,13.79144]
[1778076430237,39.14,81168.8,0.0,0.88301,7e-05,13.83103]
[1778076431242,39.14,81161.67,0.0,0.8825,7e-05,13.87203]
[1778076433253,39.14,81155.8,0.0,0.88208,7e-05,13.90587]
[1778076436283,39.14,81145.39,0.0,0.88134,7e-05,13.96583]
[1778076439312,39.14,81156.01,0.0,0.88211,7e-05,13.90393]
[1778076440318,39.14,81153.98,0.0,0.88196,7e-05,13.91577]
[1778076442336,39.14,81151.9,0.0,0.88181,7e-05,13.92787]
[1778076447371,39.14,81150.88,0.0,0.88174,7e-05,13.93379]
[1778076451404,39.14,81162.28,0.0,0.88258,7e-05,13.86345]
[1778076452420,39.14,81179.1,0.0,0.88379,7e-05,13.76561]
[1778076453414,39.14,81184.89,0.0,0.8842,7e-05,13.73184]
[1778076454494,39.14,81198.63,0.0,0.88517,7e-05,13.65233]
[1778076456435,39.14,81196.07,0.0,0.88499,7e-05,13.66733]
[1778076458449,39.14,81201.22,0.0,0.88535,7e-05,13.63776]
[1778076460463,39.14,81204.33,0.0,0.88556,7e-05,13.6201]
[1778076462481,39.14,81214.98,0.0,0.88631,7e-05,13.5587]
[1778076463485,39.14,81218.36,0.0,0.88654,7e-05,13.53919]
[1778076465498,39.14,81222.32,0.0,0.88682,7e-05,13.51645]
[1778076467515,39.14,81228.4,0.0,0.88724,7e-05,13.48141]
[1778076468521,39.14,81237.77,0.0,0.88789,7e-05,13.42732]
[1778076469530,39.14,81244.29,0.0,0.88834,7e-05,13.38972]
[1778076470534,39.14,81253.31,0.0,0.88896,7e-05,13.33787]
[1778076472547,39.14,81263.07,0.0,0.88963,7e-05,13.28164]
[1778076473561,39.14,81269.32,0.0,0.89006,7e-05,13.24564]
[1778076474637,39.14,81265.97,0.0,0.88983,7e-05,13.26471]
[1778076475584,39.14,81259.8,0.0,0.88941,7e-05,13.30009]
[1778076477586,39.14,81258.08,0.0,0.8893,7e-05,13.30976]
[1778076478594,39.14,81250.57,0.0,0.88878,7e-05,13.35295]
[1778076479601,39.14,81249.15,0.0,0.88868,7e-05,13.36113]
[1778076483639,39.14,81237.59,0.0,0.88789,7e-05,13.4276]
[1778076484709,39.14,81230.38,0.0,0.88739,7e-05,13.46902]
[1778076486659,39.14,81225.41,0.0,0.88705,7e-05,13.49737]
[1778076488677,39.14,81234.75,0.0,0.8877,7e-05,13.44322]
[1778076489683,39.13,81239.81,0.0,0.88805,7e-05,13.41364]
[1778076490685,39.13,81255.87,0.0,0.88916,7e-05,13.32135]
[1778076491693,39.13,81265.25,0.0,0.8898,7e-05,13.2673]
[1778076492698,39.13,81272.09,0.0,0.89027,7e-05,13.22783]
[1778076497736,39.13,81274.34,0.0,0.89043,7e-05,13.21444]
[1778076499752,39.13,81281.91,0.0,0.89095,7e-05,13.17054]
[1778076500766,39.13,81286.13,0.0,0.89124,7e-05,13.14602]
[1778076501763,39.13,81292.73,0.0,0.89169,7e-05,13.10795]
[1778076502770,39.13,81294.66,0.0,0.89183,7e-05,13.09663]
[1778076507806,39.13,81295.9,0.0,0.89193,7e-05,13.08801]
[1778076508813,39.12,81299.46,0.0,0.89217,7e-05,13.06718]
[1778076511836,39.12,81292.64,0.0,0.89175,7e-05,13.10155]
[1778076512840,39.12,81292.64,0.0,0.89175,7e-05,13.101]
[1778076513847,39.12,81279.85,0.0,0.89089,7e-05,13.17411]
[1778076514925,39.12,81284.7,0.0,0.89122,7e-05,13.14597]
[1778076517879,39.12,81289.85,0.0,0.89158,7e-05,13.11546]
[1778076518886,39.12,81294.89,0.0,0.89192,7e-05,13.08636]
[1778076520902,39.12,81299.71,0.0,0.89226,7e-05,13.05831]
[1778076523922,39.12,81302.81,0.0,0.89247,7e-05,13.03998]
[1778076527950,39.12,81309.24,0.0,0.89291,7e-05,13.00258]
[1778076528960,39.12,81314.1,0.0,0.89324,7e-05,12.97478]
[1778076530976,39.11,81323.79,0.0,0.89388,7e-05,12.91949]
[1778076531980,39.11,81324.36,0.0,0.89392,7e-05,12.91625]
[1778076532987,39.11,81341.66,0.0,0.89507,7e-05,12.81776]
[1778076533994,39.11,81341.52,0.0,0.89506,7e-05,12.8184]
[1778076537016,39.11,81333.71,0.0,0.89455,7e-05,12.86219]
[1778076538023,39.11,81341.33,0.0,0.89506,7e-05,12.81874]
[1778076539030,39.11,81347.1,0.0,0.89544,7e-05,12.78588]
[1778076541044,39.11,81357.02,0.0,0.89609,7e-05,12.72951]
[1778076542051,39.11,81367.08,0.0,0.89675,7e-05,12.67263]
[1778076543061,39.11,81368.52,0.0,0.89685,7e-05,12.66422]
[1778076544066,39.11,81361.82,0.0,0.89641,7e-05,12.70178]
[1778076545141,39.11,81360.62,0.0,0.89633,7e-05,12.70857]
[1778076548099,39.11,81393.38,0.0,0.89846,6e-05,12.52323]
[1778076549105,39.11,81392.96,0.0,0.89844,6e-05,12.52539]
[1778076550113,39.11,81395.11,0.0,0.89858,6e-05,12.51322]
[1778076553143,39.11,81386.56,0.0,0.89803,6e-05,12.56114]
[1778076555157,39.11,81391.58,0.0,0.89836,6e-05,12.53271]
[1778076557186,39.11,81403.52,0.0,0.89912,6e-05,12.46554]
[1778076558188,39.11,81405.5,0.0,0.89925,6e-05,12.45452]
[1778076563224,39.11,81399.34,0.0,0.89885,6e-05,12.48932]
[1778076565281,39.11,81408.47,0.0,0.89944,6e-05,12.4381]
[1778076566244,39.11,81408.47,0.0,0.89943,6e-05,12.43817]
[1778076571279,39.11,81402.9,0.0,0.8991,6e-05,12.4657]
[1778076572287,39.11,81400.33,0.0,0.89894,6e-05,12.48014]
[1778076574303,39.11,81408.89,0.0,0.89948,6e-05,12.43214]
[1778076575357,39.11,81381.74,0.0,0.89774,6e-05,12.58477]
[1778076577335,39.11,81362.57,0.0,0.8965,7e-05,12.69279]
[1778076579344,39.11,81375.41,0.0,0.89733,6e-05,12.62029]
[1778076580351,39.11,81388.5,0.0,0.89818,6e-05,12.54634]
[1778076581358,39.11,81389.95,0.0,0.89827,6e-05,12.53806]
[1778076583375,39.11,81403.43,0.0,0.89914,6e-05,12.46215]
[1778076584379,39.11,81408.35,0.0,0.89946,6e-05,12.43456]
[1778076585426,39.11,81414.77,0.0,0.89987,6e-05,12.39863]
[1778076587401,39.11,81414.66,0.0,0.89986,6e-05,12.3994]
[1778076590421,39.11,81423.81,0.0,0.90044,6e-05,12.34818]
[1778076592436,39.11,81427.21,0.0,0.90066,6e-05,12.32887]
[1778076595498,39.11,81436.74,0.0,0.90126,6e-05,12.27525]
[1778076597473,39.11,81443.11,0.0,0.90167,6e-05,12.23921]
[1778076598480,39.11,81446.58,0.0,0.90189,6e-05,12.21954]
[1778076601500,39.1,81445.41,0.0,0.90183,6e-05,12.22515]
[1778076603523,39.1,81429.91,0.0,0.90085,6e-05,12.31136]
[1778076604525,39.1,81429.91,0.0,0.90085,6e-05,12.31132]
[1778076607546,39.1,81419.23,0.0,0.90018,6e-05,12.37083]
[1778076608553,39.1,81413.12,0.0,0.89979,6e-05,12.40487]
[1778076610569,39.1,81402.91,0.0,0.89914,6e-05,12.46196]
[1778076611574,39.1,81401.54,0.0,0.89906,6e-05,12.46965]
[1778076616609,39.1,81401.76,0.0,0.89909,6e-05,12.4667]
[1778076621645,39.1,81393.34,0.0,0.89857,6e-05,12.51235]
[1778076622651,39.1,81383.92,0.0,0.89796,6e-05,12.56528]
[1778076623659,39.09,81381.95,0.0,0.89784,6e-05,12.57623]
[1778076625713,39.09,81390.02,0.0,0.89836,6e-05,12.53051]
[1778076627688,39.09,81396.4,0.0,0.89878,6e-05,12.49383]
[1778076628708,39.09,81399.97,0.0,0.89901,6e-05,12.47343]
[1778076630712,39.09,81393.98,0.0,0.89863,6e-05,12.50645]
[1778076632728,39.09,81388.33,0.0,0.89831,6e-05,12.53339]
[1778076637771,39.09,81389.45,0.0,0.8984,6e-05,12.52515]
[1778076639782,39.08,81380.42,0.0,0.89782,6e-05,12.5757]
[1778076644815,39.08,81385.76,0.0,0.89818,6e-05,12.54469]
[1778076649851,39.08,81388.75,0.0,0.89838,6e-05,12.52707]
[1778076650858,39.08,81395.06,0.0,0.89879,6e-05,12.49124]
[1778076651864,39.08,81388.48,0.0,0.89837,6e-05,12.52785]
[1778076653878,39.08,81380.83,0.0,0.89788,6e-05,12.5707]
[1778076655935,39.08,81360.38,0.0,0.89655,7e-05,12.68577]
[1778076656899,39.08,81360.38,0.0,0.89656,7e-05,12.68547]
[1778076658913,39.08,81366.94,0.0,0.89699,7e-05,12.64785]
[1778076663948,39.08,81360.0,0.0,0.89655,7e-05,12.68614]
[1778076664955,39.07,81354.85,0.0,0.89622,7e-05,12.7149]
[1778076667976,39.07,81346.21,0.0,0.89565,7e-05,12.76358]
[1778076670997,39.07,81328.22,0.0,0.89447,7e-05,12.86516]
[1778076673011,39.07,81319.76,0.0,0.89392,7e-05,12.91261]
[1778076675042,39.07,81314.48,0.0,0.89357,7e-05,12.94194]
[1778076679060,39.07,81319.42,0.0,0.89392,7e-05,12.91241]
[1778076681075,39.07,81329.09,0.0,0.89457,7e-05,12.8565]
[1778076682082,39.06,81338.18,0.0,0.89518,7e-05,12.80437]
[1778076685103,39.06,81332.48,0.0,0.89482,7e-05,12.83513]
[1778076690138,39.06,81330.25,0.0,0.8947,7e-05,12.84509]
[1778076694165,39.05,81319.09,0.0,0.894,7e-05,12.90314]
[1778076695172,39.05,81306.17,0.0,0.89314,7e-05,12.97664]
[1778076696232,39.05,81296.73,0.0,0.89251,7e-05,13.03031]
[1778076702221,39.05,81292.82,0.0,0.89227,7e-05,13.05135]
[1778076704238,39.05,81285.33,0.0,0.89177,7e-05,13.09363]
[1778076706305,39.05,81297.44,0.0,0.89259,7e-05,13.02389]
[1778076707256,39.05,81297.44,0.0,0.89259,7e-05,13.0237]
[1778076711285,39.05,81303.18,0.0,0.89298,7e-05,12.99035]
[1778076716319,39.05,81304.84,0.0,0.8931,7e-05,12.98015]
[1778076718334,39.04,81311.21,0.0,0.89353,7e-05,12.94366]
[1778076722362,39.04,81318.53,0.0,0.89403,7e-05,12.90117]
[1778076724377,39.04,81310.0,0.0,0.89346,7e-05,12.9497]
[1778076729420,39.04,81311.46,0.0,0.89356,7e-05,12.94119]
[1778076730419,39.04,81293.5,0.0,0.89236,7e-05,13.0435]
[1778076734447,39.04,81288.52,0.0,0.89203,7e-05,13.07114]
[1778076736524,39.04,81299.22,0.0,0.89275,7e-05,13.00965]
[1778076738489,39.04,81301.7,0.0,0.89292,7e-05,12.99526]
[1778076740504,39.04,81309.55,0.0,0.89345,7e-05,12.95007]
[1778076742517,39.04,81315.9,0.0,0.89388,7e-05,12.91332]
[1778076745539,39.04,81326.28,0.0,0.89458,7e-05,12.85355]
[1778076746600,39.04,81333.96,0.0,0.89509,7e-05,12.80942]
[1778076747553,39.03,81333.96,0.0,0.8951,7e-05,12.80899]
[1778076748559,39.03,81342.15,0.0,0.89564,7e-05,12.76213]
[1778076753601,39.03,81337.47,0.0,0.89538,7e-05,12.78278]
[1778076756679,39.03,81343.17,0.0,0.89577,7e-05,12.74921]
[1778076760651,39.02,81346.92,0.0,0.89604,7e-05,12.72646]
[1778076762664,39.02,81357.51,0.0,0.89674,7e-05,12.6659]
[1778076766749,39.02,81359.16,0.0,0.89685,7e-05,12.65569]
[1778076767707,39.02,81358.94,0.0,0.89684,7e-05,12.65671]
[1778076768710,39.02,81347.49,0.0,0.89609,7e-05,12.72128]
[1778076769730,39.02,81344.77,0.0,0.89592,7e-05,12.73637]
[1778076772745,39.02,81352.67,0.0,0.89645,7e-05,12.6909]
[1778076773748,39.02,81360.67,0.0,0.89698,7e-05,12.64495]
[1778076774756,39.02,81365.93,0.0,0.89732,7e-05,12.61498]
[1778076776843,39.02,81378.17,0.0,0.89812,6e-05,12.54553]
[1778076778784,39.02,81385.17,0.0,0.89857,6e-05,12.50586]
[1778076779791,39.02,81382.31,0.0,0.89839,6e-05,12.52196]
[1778076781841,39.02,81376.22,0.0,0.898,6e-05,12.55626]
[1778076782813,39.02,81366.89,0.0,0.89739,7e-05,12.60876]
[1778076783823,39.01,81360.41,0.0,0.89697,7e-05,12.64521]
[1778076784826,39.01,81357.04,0.0,0.89676,7e-05,12.66404]
[1778076785838,39.01,81349.97,0.0,0.8963,7e-05,12.70381]
[1778076786926,39.01,81349.02,0.0,0.89624,7e-05,12.70886]
[1778076790873,39.01,81354.6,0.0,0.89662,7e-05,12.67586]
[1778076794905,39.01,81364.43,0.0,0.89727,7e-05,12.61906]
[1778076795914,39.01,81369.59,0.0,0.89761,6e-05,12.58968]
[1778076796997,39.01,81382.84,0.0,0.89847,6e-05,12.51474]
[1778076797925,39.01,81382.84,0.0,0.89847,6e-05,12.51467]
[1778076800945,39.01,81387.71,0.0,0.8988,6e-05,12.48619]
[1778076805981,39.0,81389.74,0.0,0.89894,6e-05,12.47385]
[1778076811017,39.0,81385.8,0.0,0.89871,6e-05,12.49198]
[1778076816052,39.0,81385.41,0.0,0.89869,6e-05,12.49413]
[1778076819073,39.0,81391.21,0.0,0.89907,6e-05,12.46055]
[1778076821087,39.0,81390.97,0.0,0.89906,6e-05,12.46141]
[1778076825116,39.0,81383.34,0.0,0.89858,6e-05,12.50338]
[1778076827215,39.0,81370.42,0.0,0.89775,6e-05,12.57569]
[1778076829143,39.0,81363.82,0.0,0.89733,7e-05,12.61257]
[1778076830153,39.0,81358.47,0.0,0.89698,7e-05,12.64271]
[1778076832164,39.0,81362.17,0.0,0.89722,7e-05,12.62142]
[1778076833171,39.0,81367.44,0.0,0.89757,6e-05,12.59148]
[1778076835185,38.99,81368.93,0.0,0.89767,6e-05,12.58287]
[1778076837284,38.99,81375.01,0.0,0.89806,6e-05,12.54838]
[1778076843242,38.99,81370.88,0.0,0.8978,6e-05,12.57148]
[1778076847359,38.99,81388.43,0.0,0.89895,6e-05,12.47129]
[1778076849293,38.99,81405.9,0.0,0.90007,6e-05,12.37212]
[1778076850296,38.99,81414.53,0.0,0.90063,6e-05,12.32326]
[1778076851308,38.99,81421.55,0.0,0.90108,6e-05,12.28355]
[1778076852315,38.99,81432.69,0.0,0.90178,6e-05,12.22091]
[1778076853320,38.99,81438.35,0.0,0.90214,6e-05,12.18907]
[1778076856342,38.99,81443.61,0.0,0.90248,6e-05,12.15916]
[1778076861376,38.98,81440.42,0.0,0.90229,6e-05,12.17598]
[1778076866411,38.98,81435.76,0.0,0.90201,6e-05,12.20103]
[1778076867503,38.98,81419.72,0.0,0.901,6e-05,12.2905]
[1778076868425,38.98,81419.72,0.0,0.901,6e-05,12.29014]
[1778076873462,38.98,81425.43,0.0,0.90141,6e-05,12.25225]
[1778076878500,38.97,81426.35,0.0,0.90149,6e-05,12.24546]
[1778076881522,38.97,81431.57,0.0,0.90183,6e-05,12.21532]
[1778076883535,38.97,81436.41,0.0,0.90214,6e-05,12.18775]
[1778076886556,38.97,81446.54,0.0,0.90278,6e-05,12.13056]
[1778076887565,38.97,81452.91,0.0,0.90318,6e-05,12.09494]
[1778076888570,38.97,81462.17,0.0,0.90376,6e-05,12.04334]
[1778076889577,38.97,81468.77,0.0,0.90416,6e-05,12.00666]
[1778076890581,38.97,81466.52,0.0,0.90402,6e-05,12.01921]
[1778076895618,38.97,81470.53,0.0,0.90429,6e-05,11.99547]
[1778076899647,38.97,81462.23,0.0,0.90379,6e-05,12.04058]
[1778076901665,38.96,81456.23,0.0,0.90342,6e-05,12.07364]
[1778076904686,38.96,81449.38,0.0,0.90299,6e-05,12.11171]
[1778076906702,38.96,81448.22,0.0,0.90292,6e-05,12.118]
[1778076907789,38.96,81438.73,0.0,0.90233,6e-05,12.17086]
[1778076908722,38.96,81438.74,0.0,0.90233,6e-05,12.17067]
[1778076910731,38.96,81429.56,0.0,0.90175,6e-05,12.22161]
[1778076913749,38.96,81427.68,0.0,0.90164,6e-05,12.23139]
[1778076915763,38.96,81420.08,0.0,0.90117,6e-05,12.27346]
[1778076916770,38.96,81419.7,0.0,0.90115,6e-05,12.27528]
[1778076919793,38.96,81432.8,0.0,0.90199,6e-05,12.20081]
[1778076920800,38.96,81451.23,0.0,0.90314,6e-05,12.09796]
[1778076921818,38.96,81454.28,0.0,0.90333,6e-05,12.08092]
[1778076923821,38.96,81463.13,0.0,0.90389,6e-05,12.03134]
[1778076926842,38.95,81467.56,0.0,0.90417,6e-05,12.00563]
[1778076927931,38.95,81473.23,0.0,0.90453,6e-05,11.97391]
[1778076929863,38.95,81476.53,0.0,0.90473,6e-05,11.95525]
[1778076934898,38.95,81476.81,0.0,0.9048,6e-05,11.9477]
[1778076936915,38.95,81498.92,0.0,0.90616,6e-05,11.8245]
[1778076938002,38.95,81509.05,0.0,0.90678,6e-05,11.76833]
[1778076942954,38.94,81512.0,0.0,0.90697,6e-05,11.75071]
[1778076948079,38.94,81518.98,0.0,0.90741,6e-05,11.71108]
[1778076951012,38.94,81522.81,0.0,0.90765,6e-05,11.68946]
[1778076952017,38.94,81530.42,0.0,0.90811,6e-05,11.64753]
[1778076953024,38.94,81534.31,0.0,0.90834,6e-05,11.6261]
[1778076955039,38.94,81529.43,0.0,0.90805,6e-05,11.65276]
[1778076956045,38.94,81521.34,0.0,0.90756,6e-05,11.69708]
[1778076957053,38.94,81519.65,0.0,0.90746,6e-05,11.70619]
[1778076960075,38.94,81504.56,0.0,0.90656,6e-05,11.78869]
[1778076961080,38.94,81504.42,0.0,0.90655,6e-05,11.78917]
[1778076962089,38.94,81497.79,0.0,0.90615,6e-05,11.82543]
[1778076963094,38.94,81489.91,0.0,0.90567,6e-05,11.86859]
[1778076964101,38.94,81491.8,0.0,0.90579,6e-05,11.85768]
[1778076967126,38.93,81514.6,0.0,0.90719,6e-05,11.73054]
[1778076968224,38.93,81513.37,0.0,0.90712,6e-05,11.73695]
[1778076969146,38.93,81513.37,0.0,0.90713,6e-05,11.73671]
[1778076974171,38.93,81513.16,0.0,0.90713,6e-05,11.73662]
[1778076979207,38.93,81513.02,0.0,0.90713,6e-05,11.73626]
[1778076984241,38.93,81511.8,0.0,0.90707,6e-05,11.74195]
[1778076987264,38.92,81502.71,0.0,0.90652,6e-05,11.79136]
[1778076988367,38.92,81500.98,0.0,0.90642,6e-05,11.80061]
[1778076993355,38.92,81488.29,0.0,0.90569,6e-05,11.8651]
[1778076994362,38.92,81486.49,0.0,0.90559,6e-05,11.87462]
[1778076996375,38.92,81495.78,0.0,0.90616,6e-05,11.82237]
[1778076998446,38.92,81495.37,0.0,0.90615,6e-05,11.82389]
[1778077001417,38.91,81491.1,0.0,0.9059,6e-05,11.84633]
[1778077002424,38.91,81484.54,0.0,0.9055,6e-05,11.8822]
[1778077003430,38.91,81479.31,0.0,0.90519,6e-05,11.9107]
[1778077005453,38.91,81481.63,0.0,0.90534,6e-05,11.89679]
[1778077010494,38.91,81472.75,0.0,0.90482,6e-05,11.94354]
[1778077011501,38.9,81466.77,0.0,0.90446,6e-05,11.97619]
[1778077012508,38.9,81466.61,0.0,0.90446,6e-05,11.97645]
[1778077017543,38.9,81468.88,0.0,0.90463,6e-05,11.96069]
[1778077018589,38.9,81459.77,0.0,0.90407,6e-05,12.01069]
[1778077020565,38.89,81454.19,0.0,0.90373,6e-05,12.04113]
[1778077022580,38.89,81449.77,0.0,0.90347,6e-05,12.06494]
[1778077024592,38.89,81443.04,0.0,0.90306,6e-05,12.10161]
[1778077026606,38.89,81434.91,0.0,0.90256,6e-05,12.1461]
[1778077027614,38.89,81433.33,0.0,0.90246,6e-05,12.15474]
[1778077028662,38.89,81427.32,0.0,0.90208,6e-05,12.18817]
[1778077030639,38.89,81427.49,0.0,0.9021,6e-05,12.18672]
[1778077032648,38.89,81419.36,0.0,0.90159,6e-05,12.23174]
[1778077033655,38.89,81414.64,0.0,0.9013,6e-05,12.25789]
[1778077038732,38.88,81408.62,0.0,0.90093,6e-05,12.28988]
[1778077040705,38.88,81407.33,0.0,0.90086,6e-05,12.29631]
[1778077043725,38.88,81399.52,0.0,0.90038,6e-05,12.33895]
[1778077044732,38.88,81401.09,0.0,0.90048,6e-05,12.32961]
[1778077046746,38.88,81411.64,0.0,0.90117,6e-05,12.26934]
[1778077047754,38.87,81411.13,0.0,0.90114,6e-05,12.27179]
[1778077051781,38.87,81405.6,0.0,0.90083,6e-05,12.29713]
[1778077053795,38.87,81401.62,0.0,0.90059,6e-05,12.31856]
[1778077059087,38.86,81392.43,0.0,0.90003,6e-05,12.36782]
[1778077059892,38.86,81391.96,0.0,0.90001,6e-05,12.36978]
[1778077060891,38.86,81365.03,0.0,0.89827,6e-05,12.52189]
[1778077061890,38.86,81346.35,0.0,0.89706,7e-05,12.62707]
[1778077062896,38.86,81351.47,0.0,0.8974,7e-05,12.59742]
[1778077064924,38.86,81359.26,0.0,0.89792,7e-05,12.55252]
[1778077067944,38.86,81363.58,0.0,0.89821,6e-05,12.52669]
[1778077068963,38.86,81357.66,0.0,0.89784,7e-05,12.55977]
[1778077070966,38.85,81364.19,0.0,0.89827,6e-05,12.52188]
[1778077071972,38.85,81375.76,0.0,0.89903,6e-05,12.45576]
[1778077072979,38.85,81386.56,0.0,0.89973,6e-05,12.3942]
[1778077073987,38.85,81402.17,0.0,0.90073,6e-05,12.3058]
[1778077074994,38.85,81408.8,0.0,0.90116,6e-05,12.26813]
[1778077079035,38.85,81418.92,0.0,0.90182,6e-05,12.20978]
[1778077081036,38.85,81419.93,0.0,0.90189,6e-05,12.20352]
[1778077083051,38.84,81407.15,0.0,0.90108,6e-05,12.27459]
[1778077088085,38.84,81410.82,0.0,0.90134,6e-05,12.25214]
[1778077092114,38.84,81405.75,0.0,0.90103,6e-05,12.27928]
[1778077093120,38.84,81416.02,0.0,0.90169,6e-05,12.2212]
[1778077095134,38.84,81428.34,0.0,0.90247,6e-05,12.15147]
[1778077096142,38.84,81430.94,0.0,0.90264,6e-05,12.13672]
[1778077098156,38.84,81437.87,0.0,0.90307,6e-05,12.09766]
[1778077099184,38.83,81435.1,0.0,0.90291,6e-05,12.1127]
[1778077102186,38.83,81441.02,0.0,0.90328,6e-05,12.07901]
[1778077104198,38.83,81444.28,0.0,0.90349,6e-05,12.06001]
[1778077106212,38.83,81437.21,0.0,0.90305,6e-05,12.09945]
[1778077111247,38.83,81438.56,0.0,0.90317,6e-05,12.08754]
[1778077112256,38.83,81432.63,0.0,0.9028,6e-05,12.12065]
[1778077113262,38.83,81421.4,0.0,0.90209,6e-05,12.18345]
[1778077114270,38.83,81420.03,0.0,0.90201,6e-05,12.19093]
[1778077116284,38.83,81412.96,0.0,0.90157,6e-05,12.23017]
[1778077117292,38.83,81407.6,0.0,0.90123,6e-05,12.26001]
[1778077118297,38.83,81409.44,0.0,0.90135,6e-05,12.24934]
[1778077119331,38.83,81421.05,0.0,0.90209,6e-05,12.18385]
[1778077121318,38.83,81430.53,0.0,0.90269,6e-05,12.13023]
[1778077122333,38.83,81437.64,0.0,0.90314,6e-05,12.08995]
[1778077123336,38.83,81444.17,0.0,0.90355,6e-05,12.05339]
[1778077124344,38.82,81446.18,0.0,0.90368,6e-05,12.0418]
[1778077126358,38.82,81440.98,0.0,0.90336,6e-05,12.07011]
[1778077129402,38.82,81431.01,0.0,0.90274,6e-05,12.12583]
[1778077130386,38.82,81431.01,0.0,0.90274,6e-05,12.12577]
[1778077134415,38.82,81422.4,0.0,0.9022,6e-05,12.17366]
[1778077136429,38.82,81421.31,0.0,0.90214,6e-05,12.17948]
[1778077139473,38.82,81429.24,0.0,0.90264,6e-05,12.13464]
[1778077141463,38.82,81429.63,0.0,0.90267,6e-05,12.13227]
[1778077143478,38.82,81423.32,0.0,0.90227,6e-05,12.16744]
[1778077145491,38.82,81417.92,0.0,0.90193,6e-05,12.19744]
[1778077147505,38.82,81425.7,0.0,0.90243,6e-05,12.15349]
[1778077148512,38.82,81430.93,0.0,0.90276,6e-05,12.12409]
[1778077150527,38.82,81433.36,0.0,0.90291,6e-05,12.11038]
[1778077152540,38.82,81439.89,0.0,0.90332,6e-05,12.07381]
[1778077156570,38.82,81446.16,0.0,0.90371,6e-05,12.03891]
[1778077161609,38.82,81444.56,0.0,0.90361,6e-05,12.04819]
[1778077162615,38.82,81451.11,0.0,0.90402,6e-05,12.01134]
[1778077163622,38.82,81457.62,0.0,0.90443,6e-05,11.97447]
[1778077164628,38.82,81457.84,0.0,0.90445,6e-05,11.97272]
[1778077167649,38.81,81464.08,0.0,0.90485,6e-05,11.93643]
[1778077168656,38.81,81465.04,0.0,0.90492,6e-05,11.93063]
[1778077173691,38.81,81477.1,0.0,0.90571,6e-05,11.85738]
[1778077174697,38.81,81482.32,0.0,0.90603,6e-05,11.8281]
[1778077176712,38.81,81485.49,0.0,0.90623,6e-05,11.80997]
[1778077181748,38.8,81484.57,0.0,0.90619,6e-05,11.8138]
[1778077185775,38.8,81478.3,0.0,0.90582,6e-05,11.84751]
[1778077186783,38.8,81468.69,0.0,0.90523,6e-05,11.90055]
[1778077187789,38.8,81463.38,0.0,0.90491,6e-05,11.92969]
[1778077188800,38.8,81461.36,0.0,0.90479,6e-05,11.94004]
[1778077192830,38.8,81456.43,0.0,0.9045,6e-05,11.96593]
[1778077195892,38.8,81445.38,0.0,0.90382,6e-05,12.02723]
[1778077196896,38.8,81442.42,0.0,0.90363,6e-05,12.04393]
[1778077201931,38.8,81439.53,0.0,0.90345,6e-05,12.06037]
[1778077205959,38.8,81434.28,0.0,0.90312,6e-05,12.08981]
[1778077210997,38.8,81429.61,0.0,0.90283,6e-05,12.11589]
[1778077213015,38.8,81421.01,0.0,0.90229,6e-05,12.16391]
[1778077218043,38.79,81421.28,0.0,0.90231,6e-05,12.16184]
[1778077221090,38.79,81427.94,0.0,0.90273,6e-05,12.12416]
[1778077222096,38.79,81433.66,0.0,0.90309,6e-05,12.09211]
[1778077225118,38.79,81419.51,0.0,0.90221,6e-05,12.1712]
[1778077226126,38.79,81414.3,0.0,0.90188,6e-05,12.20025]
[1778077231162,38.79,81420.48,0.0,0.90231,6e-05,12.16057]
[1778077236196,38.79,81421.78,0.0,0.9024,6e-05,12.1526]
[1778077241232,38.79,81424.81,0.0,0.9026,6e-05,12.13492]
[1778077244252,38.79,81429.16,0.0,0.90287,6e-05,12.11032]
[1778077246270,38.79,81441.27,0.0,0.90363,6e-05,12.0426]
[1778077247273,38.79,81451.53,0.0,0.90427,6e-05,11.98545]
[1778077249288,38.79,81442.88,0.0,0.90373,6e-05,12.03398]
[1778077251301,38.79,81441.97,0.0,0.90367,6e-05,12.03924]
[1778077256336,38.79,81441.83,0.0,0.90366,6e-05,12.04028]
[1778077260374,38.79,81452.77,0.0,0.90433,6e-05,11.97944]
[1778077261374,38.79,81460.98,0.0,0.90485,6e-05,11.93348]
[1778077262381,38.79,81471.67,0.0,0.90551,6e-05,11.87354]
[1778077263393,38.79,81474.09,0.0,0.90566,6e-05,11.86005]
[1778077264396,38.79,81468.96,0.0,0.90534,6e-05,11.88852]
[1778077266410,38.79,81467.09,0.0,0.90524,6e-05,11.89807]
[1778077268472,38.79,81473.95,0.0,0.90567,6e-05,11.85912]
[1778077269436,38.78,81484.07,0.0,0.90629,6e-05,11.80263]
[1778077270444,38.78,81491.31,0.0,0.90674,6e-05,11.76227]
[1778077271449,38.78,81502.0,0.0,0.90739,6e-05,11.70297]
[1778077272456,38.78,81508.77,0.0,0.9078,6e-05,11.6655]
[1778077273464,38.78,81510.82,0.0,0.90793,6e-05,11.65415]
[1778077276486,38.78,81518.08,0.0,0.90836,6e-05,11.61409]
[1778077278498,38.79,81526.18,0.0,0.90884,6e-05,11.57039]
[1778077280514,38.79,81532.18,0.0,0.9092,6e-05,11.53767]
[1778077281520,38.79,81537.92,0.0,0.90954,6e-05,11.50632]
[1778077282527,38.79,81543.69,0.0,0.90988,6e-05,11.47489]
[1778077284542,38.79,81543.05,0.0,0.90984,6e-05,11.47886]
[1778077286555,38.79,81539.03,0.0,0.90959,6e-05,11.50128]
[1778077288572,38.79,81544.72,0.0,0.90993,6e-05,11.47048]
[1778077293627,38.79,81544.25,0.0,0.90992,6e-05,11.47013]
[1778077295624,38.79,81554.68,0.0,0.91053,6e-05,11.41355]
[1778077296629,38.79,81565.07,0.0,0.91114,6e-05,11.35679]
[1778077297635,38.79,81557.47,0.0,0.91069,6e-05,11.39862]
[1778077299650,38.79,81549.88,0.0,0.91023,6e-05,11.44075]
[1778077300659,38.79,81549.77,0.0,0.91022,6e-05,11.44159]
[1778077301664,38.79,81556.58,0.0,0.91062,6e-05,11.40462]
[1778077302672,38.79,81564.33,0.0,0.91108,6e-05,11.36263]
[1778077303678,38.8,81559.69,0.0,0.9108,6e-05,11.38827]
[1778077304684,38.8,81554.53,0.0,0.91049,6e-05,11.41675]
[1778077306710,38.8,81547.73,0.0,0.91009,6e-05,11.45443]
[1778077308715,38.8,81539.48,0.0,0.90959,6e-05,11.5]
[1778077309720,38.8,81534.17,0.0,0.90927,6e-05,11.52925]
[1778077312740,38.8,81520.77,0.0,0.90847,6e-05,11.60314]
[1778077313753,38.8,81515.67,0.0,0.90816,6e-05,11.6312]
[1778077315767,38.8,81514.31,0.0,0.90808,6e-05,11.63859]
[1778077320801,38.8,81510.52,0.0,0.90786,6e-05,11.65913]
[1778077321808,38.8,81518.77,0.0,0.90835,6e-05,11.61362]
[1778077322814,38.8,81527.3,0.0,0.90887,6e-05,11.56671]
[1778077323822,38.8,81525.25,0.0,0.90874,6e-05,11.57803]
[1778077327850,38.8,81530.55,0.0,0.90905,6e-05,11.55033]
[1778077329880,38.8,81537.26,0.0,0.90944,6e-05,11.51399]
[1778077330871,38.8,81536.94,0.0,0.90942,6e-05,11.51598]
[1778077331878,38.8,81542.24,0.0,0.90973,6e-05,11.48707]
[1778077334898,38.8,81547.51,0.0,0.91004,6e-05,11.45871]
[1778077339934,38.81,81548.65,0.0,0.9101,6e-05,11.45347]
[1778077343969,38.81,81540.53,0.0,0.90961,6e-05,11.49867]
[1778077344970,38.81,81526.66,0.0,0.90878,6e-05,11.57487]
[1778077345978,38.81,81520.15,0.0,0.90839,6e-05,11.61062]
[1778077346988,38.81,81527.21,0.0,0.90881,6e-05,11.57181]
[1778077347992,38.81,81525.78,0.0,0.90873,6e-05,11.57968]
[1778077353028,38.81,81521.35,0.0,0.90849,6e-05,11.59995]
[1778077355041,38.81,81515.78,0.0,0.90815,6e-05,11.63051]
[1778077358062,38.81,81520.82,0.0,0.90846,6e-05,11.60259]
[1778077363098,38.81,81517.95,0.0,0.90829,6e-05,11.61816]
[1778077368136,38.81,81519.45,0.0,0.90838,6e-05,11.60957]
[1778077373170,38.8,81518.61,0.0,0.90834,6e-05,11.61388]
[1778077378206,38.8,81518.14,0.0,0.90831,6e-05,11.61608]
[1778077382267,38.8,81523.31,0.0,0.90862,6e-05,11.5874]
[1778077383246,38.8,81517.68,0.0,0.90828,6e-05,11.61863]
[1778077386266,38.8,81525.49,0.0,0.90875,6e-05,11.57627]
[1778077387274,38.8,81519.21,0.0,0.90837,6e-05,11.6108]
[1778077388281,38.81,81505.66,0.0,0.90755,6e-05,11.68577]
[1778077389288,38.81,81507.75,0.0,0.90767,6e-05,11.67446]
[1778077391306,38.81,81516.06,0.0,0.90817,6e-05,11.62915]
[1778077392312,38.81,81514.57,0.0,0.90808,6e-05,11.63766]
[1778077393318,38.81,81509.15,0.0,0.90775,6e-05,11.66782]
[1778077395333,38.81,81503.29,0.0,0.90739,6e-05,11.70061]
[1778077399361,38.81,81508.46,0.0,0.90769,6e-05,11.67289]
[1778077401374,38.81,81513.11,0.0,0.90797,6e-05,11.6478]
[1778077405404,38.81,81518.13,0.0,0.90826,6e-05,11.62131]
[1778077406409,38.81,81524.48,0.0,0.90864,6e-05,11.58636]
[1778077407418,38.81,81525.22,0.0,0.90868,6e-05,11.58231]
[1778077411445,38.81,81535.14,0.0,0.9093,6e-05,11.52407]
[1778077412451,38.81,81546.05,0.0,0.90995,6e-05,11.46433]
[1778077413458,38.81,81546.99,0.0,0.91,6e-05,11.4594]
[1778077418493,38.82,81553.78,0.0,0.91039,6e-05,11.42349]
[1778077420507,38.82,81551.75,0.0,0.91027,6e-05,11.43513]
[1778077425542,38.82,81554.9,0.0,0.91044,6e-05,11.41938]
[1778077430577,38.82,81559.5,0.0,0.91069,6e-05,11.39589]
[1778077435612,38.83,81552.4,0.0,0.91025,6e-05,11.43634]
[1778077436625,38.83,81548.32,0.0,0.91001,6e-05,11.45924]
[1778077441655,38.83,81550.39,0.0,0.91011,6e-05,11.4492]
[1778077446691,38.83,81549.92,0.0,0.91007,6e-05,11.45312]
[1778077451727,38.84,81547.67,0.0,0.90993,6e-05,11.46671]
[1778077456766,38.84,81539.05,0.0,0.9094,6e-05,11.51516]
[1778077459785,38.84,81546.23,0.0,0.90982,6e-05,11.47649]
[1778077462808,38.84,81554.83,0.0,0.91032,6e-05,11.4303]
[1778077467841,38.84,81564.97,0.0,0.91091,6e-05,11.37588]
[1778077472876,38.84,81563.05,0.0,0.91082,6e-05,11.38251]
[1778077477911,38.85,81558.33,0.0,0.91053,6e-05,11.4093]
[1778077480932,38.85,81550.79,0.0,0.91008,6e-05,11.45135]
[1778077481944,38.85,81548.47,0.0,0.90994,6e-05,11.46425]
[1778077484960,38.85,81547.48,0.0,0.90987,6e-05,11.47018]
[1778077489995,38.85,81547.15,0.0,0.90985,6e-05,11.47267]
[1778077491002,38.85,81557.58,0.0,0.91046,6e-05,11.41587]
[1778077492016,38.85,81573.39,0.0,0.91139,6e-05,11.32966]
[1778077493058,38.85,81573.39,0.0,0.91139,6e-05,11.32962]
[1778077494041,38.85,81574.73,0.0,0.91147,6e-05,11.32235]
[1778077495049,38.85,81585.38,0.0,0.91209,6e-05,11.26456]
[1778077496080,38.85,81589.56,0.0,0.91233,6e-05,11.24201]
[1778077497074,38.85,81602.84,0.0,0.9131,6e-05,11.17017]
[1778077498123,38.85,81611.08,0.0,0.91358,6e-05,11.1257]
[1778077499100,38.85,81604.98,0.0,0.91323,6e-05,11.15854]
[1778077501114,38.85,81598.78,0.0,0.91287,6e-05,11.19219]
[1778077504134,38.85,81595.64,0.0,0.91268,6e-05,11.20981]
[1778077507156,38.85,81600.99,0.0,0.91298,6e-05,11.18156]
[1778077512190,38.85,81595.93,0.0,0.91268,6e-05,11.21007]
[1778077515212,38.86,81604.54,0.0,0.91317,6e-05,11.16379]
[1778077517225,38.85,81604.05,0.0,0.91315,6e-05,11.16622]
[1778077522262,38.85,81610.84,0.0,0.91354,6e-05,11.12915]
[1778077526288,38.85,81618.71,0.0,0.91399,6e-05,11.08659]
[1778077527296,38.85,81623.9,0.0,0.91429,6e-05,11.05869]
[1778077529309,38.85,81618.01,0.0,0.91395,6e-05,11.09044]
[1778077532331,38.85,81612.63,0.0,0.91367,6e-05,11.11545]
[1778077535352,38.85,81622.27,0.0,0.91422,6e-05,11.06349]
[1778077536361,38.85,81626.57,0.0,0.91447,6e-05,11.04043]
[1778077538373,38.85,81632.85,0.0,0.91482,6e-05,11.00689]
[1778077539380,38.85,81640.19,0.0,0.91524,6e-05,10.96768]
[1778077540392,38.85,81641.51,0.0,0.91531,6e-05,10.9608]
[1778077543415,38.86,81648.94,0.0,0.91572,6e-05,10.92166]
[1778077544423,38.86,81659.67,0.0,0.91632,6e-05,10.86464]
[1778077545439,38.86,81664.01,0.0,0.91656,6e-05,10.84186]
[1778077547447,38.86,81670.05,0.0,0.91689,6e-05,10.81047]
[1778077552483,38.86,81664.01,0.0,0.91655,6e-05,10.84354]
[1778077553504,38.86,81655.94,0.0,0.91609,6e-05,10.88685]
[1778077555525,38.86,81639.6,0.0,0.91517,6e-05,10.97459]
[1778077556534,38.86,81634.11,0.0,0.91485,6e-05,11.00409]
[1778077560566,38.86,81643.36,0.0,0.91537,6e-05,10.95493]
[1778077562580,38.86,81654.41,0.0,0.91599,6e-05,10.89605]
[1778077563589,38.86,81658.28,0.0,0.91621,6e-05,10.8759]
[1778077565605,38.87,81671.56,0.0,0.91694,6e-05,10.80587]
[1778077570642,38.87,81673.85,0.0,0.91705,6e-05,10.7952]
[1778077571648,38.87,81684.85,0.0,0.91766,6e-05,10.73692]
[1778077576684,38.87,81687.58,0.0,0.91781,6e-05,10.72299]
[1778077580711,38.87,81694.37,0.0,0.91818,6e-05,10.68761]
[1778077585747,38.87,81691.21,0.0,0.918,6e-05,10.70466]
[1778077586753,38.87,81683.66,0.0,0.91758,6e-05,10.74515]
[1778077587762,38.87,81680.49,0.0,0.9174,6e-05,10.76202]
[1778077589774,38.87,81682.11,0.0,0.91748,6e-05,10.75421]
[1778077592799,38.88,81676.57,0.0,0.91719,6e-05,10.78087]
[1778077593804,38.88,81670.48,0.0,0.91685,6e-05,10.81359]
[1778077594811,38.88,81667.88,0.0,0.9167,6e-05,10.82773]
[1778077597831,38.88,81679.82,0.0,0.91736,6e-05,10.76484]
[1778077598839,38.88,81685.39,0.0,0.91767,6e-05,10.73532]
[1778077599844,38.88,81685.78,0.0,0.91768,6e-05,10.73369]
[1778077600882,38.88,81675.59,0.0,0.91712,6e-05,10.78781]
[1778077602882,38.88,81666.08,0.0,0.91658,6e-05,10.83917]
[1778077603888,38.88,81670.27,0.0,0.91681,6e-05,10.81715]
[1778077604896,38.88,81677.03,0.0,0.91718,6e-05,10.78154]
[1778077605902,38.88,81679.16,0.0,0.9173,6e-05,10.77061]
[1778077610937,38.89,81676.14,0.0,0.91711,6e-05,10.7885]
[1778077613959,38.89,81683.06,0.0,0.91748,6e-05,10.75288]
[1778077615973,38.89,81688.41,0.0,0.91778,6e-05,10.72501]
[1778077621007,38.89,81687.82,0.0,0.91772,6e-05,10.73019]
[1778077626059,38.9,81688.29,0.0,0.91773,6e-05,10.72931]
[1778077630074,38.9,81695.57,0.0,0.91812,6e-05,10.69219]
[1778077631081,38.9,81703.79,0.0,0.91857,5e-05,10.64911]
[1778077633094,38.9,81696.68,0.0,0.91817,6e-05,10.68734]
[1778077638130,38.9,81694.54,0.0,0.91804,6e-05,10.69928]
[1778077641154,38.9,81687.24,0.0,0.91763,6e-05,10.73895]
[1778077643166,38.91,81682.0,0.0,0.91733,6e-05,10.76749]
[1778077646187,38.91,81687.64,0.0,0.91763,6e-05,10.73883]
[1778077651222,38.91,81690.28,0.0,0.91778,6e-05,10.72305]
[1778077655259,38.91,81708.87,0.0,0.9188,5e-05,10.62514]
[1778077656266,38.91,81723.5,0.0,0.9196,5e-05,10.54853]
[1778077658285,38.91,81728.73,0.0,0.91987,5e-05,10.5218]
[1778077662311,38.92,81749.63,0.0,0.92099,5e-05,10.41369]
[1778077663331,38.92,81768.1,0.0,0.92197,5e-05,10.31773]
[1778077664324,38.92,81765.96,0.0,0.92185,5e-05,10.32914]
[1778077668353,38.92,81771.3,0.0,0.92212,5e-05,10.30255]
[1778077670367,38.92,81766.27,0.0,0.92185,5e-05,10.32929]
[1778077671374,38.92,81755.92,0.0,0.9213,5e-05,10.38339]
[1778077672383,38.92,81750.62,0.0,0.92101,5e-05,10.41121]
[1778077674398,38.92,81739.65,0.0,0.92041,5e-05,10.46962]
[1778077675404,38.93,81741.28,0.0,0.92049,5e-05,10.46159]
[1778077676412,38.93,81734.82,0.0,0.92014,5e-05,10.49589]
[1778077677423,38.93,81739.13,0.0,0.92037,5e-05,10.4738]
[1778077679441,38.93,81744.98,0.0,0.92067,5e-05,10.44472]
[1778077681454,38.93,81759.29,0.0,0.92143,5e-05,10.37097]
[1778077682457,38.93,81766.76,0.0,0.92182,5e-05,10.33214]
[1778077683463,38.93,81754.61,0.0,0.92117,5e-05,10.39605]
[1778077684471,38.94,81743.54,0.0,0.92056,5e-05,10.45533]
[1778077685478,38.94,81734.21,0.0,0.92005,5e-05,10.50496]
[1778077687493,38.94,81726.68,0.0,0.91963,5e-05,10.54601]
[1778077691521,38.95,81731.75,0.0,0.91988,5e-05,10.52188]
[1778077694543,38.95,81722.94,0.0,0.91938,5e-05,10.57016]
[1778077695548,38.95,81713.56,0.0,0.91886,5e-05,10.62015]
[1778077697562,38.95,81706.64,0.0,0.91847,5e-05,10.65788]
[1778077700583,38.96,81700.01,0.0,0.91809,5e-05,10.69465]
[1778077701590,38.96,81687.41,0.0,0.91739,6e-05,10.76172]
[1778077703604,38.96,81680.59,0.0,0.917,6e-05,10.79866]
[1778077708640,38.96,81674.63,0.0,0.91665,6e-05,10.83213]
[1778077713675,38.97,81678.67,0.0,0.91688,6e-05,10.80841]
[1778077715689,38.97,81691.75,0.0,0.9176,6e-05,10.73996]
[1778077716698,38.97,81698.96,0.0,0.91799,6e-05,10.70238]
[1778077721731,38.97,81693.79,0.0,0.91768,6e-05,10.73228]
[1778077726766,38.98,81692.49,0.0,0.91759,6e-05,10.74145]
[1778077727773,38.98,81686.36,0.0,0.91724,6e-05,10.77426]
[1778077729787,38.98,81694.49,0.0,0.91768,6e-05,10.73212]
[1778077734823,38.98,81698.46,0.0,0.91788,6e-05,10.71334]
[1778077739857,38.99,81701.12,0.0,0.918,5e-05,10.70159]
[1778077743896,38.99,81708.46,0.0,0.91839,5e-05,10.66474]
[1778077744902,38.99,81719.09,0.0,0.91896,5e-05,10.60943]
[1778077749942,39.0,81717.18,0.0,0.91883,5e-05,10.62245]
[1778077751972,39.0,81722.74,0.0,0.91912,5e-05,10.59406]
[1778077754009,39.0,81717.65,0.0,0.91884,5e-05,10.62165]
[1778077759025,39.01,81718.37,0.0,0.91885,5e-05,10.62041]
[1778077761040,39.01,81712.69,0.0,0.91853,5e-05,10.65143]
[1778077762047,39.01,81707.54,0.0,0.91824,5e-05,10.67908]
[1778077764061,39.01,81702.74,0.0,0.91797,5e-05,10.70533]
[1778077766084,39.01,81695.61,0.0,0.91757,6e-05,10.74383]
[1778077767090,39.01,81685.29,0.0,0.91699,6e-05,10.79878]
[1778077768097,39.02,81674.24,0.0,0.91637,6e-05,10.85764]
[1778077769105,39.02,81668.45,0.0,0.91605,6e-05,10.88859]
[1778077772127,39.02,81661.77,0.0,0.9157,6e-05,10.9206]
[1778077773134,39.02,81654.07,0.0,0.91526,6e-05,10.96174]
[1778077774140,39.02,81655.92,0.0,0.91536,6e-05,10.95192]
[1778077778168,39.02,81648.57,0.0,0.91495,6e-05,10.9913]
[1778077782197,39.02,81642.55,0.0,0.91461,6e-05,11.02349]
[1778077785217,39.02,81634.0,0.0,0.91412,6e-05,11.06917]
[1778077786225,39.02,81626.84,0.0,0.91371,6e-05,11.10747]
[1778077787232,39.02,81622.2,0.0,0.91345,6e-05,11.13224]
[1778077790255,39.02,81628.84,0.0,0.91384,6e-05,11.09612]
[1778077793275,39.02,81633.88,0.0,0.91413,6e-05,11.06881]
[1778077795289,39.01,81628.5,0.0,0.91382,6e-05,11.0975]
[1778077796295,39.01,81621.33,0.0,0.91341,6e-05,11.13587]
[1778077797302,39.01,81620.15,0.0,0.91335,6e-05,11.14204]
[1778077801336,39.01,81613.45,0.0,0.91297,6e-05,11.17729]
[1778077803353,39.01,81627.25,0.0,0.91377,6e-05,11.10262]
[1778077804360,39.01,81627.25,0.0,0.91377,6e-05,11.10241]
[1778077805367,39.01,81630.16,0.0,0.91394,6e-05,11.08668]
[1778077807381,39.01,81640.03,0.0,0.9145,6e-05,11.03365]
[1778077808410,39.01,81648.15,0.0,0.91496,6e-05,10.99024]
[1778077809427,39.01,81659.03,0.0,0.91557,6e-05,10.93221]
[1778077810407,39.01,81651.66,0.0,0.91515,6e-05,10.97181]
[1778077811413,39.01,81642.86,0.0,0.91466,6e-05,11.01881]
[1778077813427,39.01,81637.67,0.0,0.91436,6e-05,11.04656]
[1778077818466,39.01,81629.66,0.0,0.91391,6e-05,11.08943]
[1778077819473,39.01,81627.01,0.0,0.91376,6e-05,11.10357]
[1778077820481,39.01,81632.31,0.0,0.91406,6e-05,11.07506]
[1778077821490,39.01,81635.98,0.0,0.91427,6e-05,11.05535]
[1778077826544,39.01,81635.15,0.0,0.91422,6e-05,11.05969]
[1778077829566,39.01,81629.99,0.0,0.91393,6e-05,11.0872]
[1778077832587,39.01,81635.7,0.0,0.91428,6e-05,11.05251]
[1778077833595,39.01,81641.26,0.0,0.9146,6e-05,11.02276]
[1778077834601,39.01,81642.51,0.0,0.91467,6e-05,11.01618]
[1778077837622,39.01,81649.81,0.0,0.91508,6e-05,10.97748]
[1778077839636,39.01,81660.23,0.0,0.91566,6e-05,10.92208]
[1778077840643,39.01,81668.79,0.0,0.91614,6e-05,10.87676]
[1778077841650,39.01,81670.92,0.0,0.91625,6e-05,10.86604]
[1778077844673,39.01,81683.94,0.0,0.91698,6e-05,10.79685]
[1778077845679,39.01,81687.51,0.0,0.91719,6e-05,10.77723]
[1778077846686,39.01,81694.34,0.0,0.91756,6e-05,10.74113]
[1778077847693,39.01,81698.72,0.0,0.91781,6e-05,10.71744]
[1778077852727,39.01,81696.82,0.0,0.91772,6e-05,10.72604]
[1778077853733,39.01,81704.91,0.0,0.91817,5e-05,10.68337]
[1778077854641,39.01,81707.4,0.0,0.9183,5e-05,10.67001]
[1778077856841,39.01,81712.53,0.0,0.91859,5e-05,10.64257]
[1778077857780,39.01,81717.82,0.0,0.91888,5e-05,10.61444]
[1778077858785,39.01,81728.17,0.0,0.91944,5e-05,10.56009]
[1778077861806,39.01,81722.23,0.0,0.91912,5e-05,10.5912]
[1778077862813,39.0,81716.74,0.0,0.91883,5e-05,10.6198]
[1778077864720,39.0,81710.16,0.0,0.91847,5e-05,10.65446]
[1778077866845,39.01,81703.31,0.0,0.91809,5e-05,10.69073]
[1778077867850,39.01,81698.55,0.0,0.91782,6e-05,10.71612]
[1778077870877,39.01,81693.44,0.0,0.91754,6e-05,10.74373]
[1778077871878,39.01,81682.45,0.0,0.91692,6e-05,10.80222]
[1778077876921,39.01,81697.33,0.0,0.91774,6e-05,10.7239]
[1778077878931,39.01,81704.62,0.0,0.91814,5e-05,10.68573]
[1778077879938,39.01,81712.42,0.0,0.91857,5e-05,10.64487]
[1778077880945,39.01,81719.18,0.0,0.91894,5e-05,10.60919]
[1778077884974,39.01,81710.75,0.0,0.91848,5e-05,10.65313]
[1778077885980,39.01,81708.85,0.0,0.91838,5e-05,10.66268]
[1778077891024,39.01,81716.44,0.0,0.91882,5e-05,10.61939]
[1778077893038,39.01,81721.28,0.0,0.91908,5e-05,10.59372]
[1778077898072,39.01,81718.45,0.0,0.91893,5e-05,10.60815]
[1778077899080,39.01,81710.94,0.0,0.91852,5e-05,10.64751]
[1778077900087,39.01,81708.22,0.0,0.91838,5e-05,10.66164]
[1778077902101,39.01,81716.73,0.0,0.91885,5e-05,10.61636]
[1778077903108,39.01,81723.49,0.0,0.91922,5e-05,10.5808]
[1778077906130,39.01,81732.09,0.0,0.91968,5e-05,10.53564]
[1778077911164,39.01,81730.06,0.0,0.91957,5e-05,10.54629]
[1778077915203,39.0,81722.01,0.0,0.91914,5e-05,10.58837]
[1778077916212,39.0,81711.52,0.0,0.91857,5e-05,10.64348]
[1778077918225,39.01,81715.53,0.0,0.91878,5e-05,10.62258]
[1778077921246,39.0,81716.24,0.0,0.91883,5e-05,10.61846]
[1778077926282,39.0,81710.77,0.0,0.91853,5e-05,10.64665]
[1778077928295,39.0,81719.53,0.0,0.91901,5e-05,10.60033]
[1778077929301,39.0,81723.17,0.0,0.91921,5e-05,10.58105]
[1778077932325,39.0,81717.31,0.0,0.91889,5e-05,10.61176]
[1778077933335,39.0,81709.31,0.0,0.91846,5e-05,10.65375]
[1778077934339,39.0,81709.55,0.0,0.91847,5e-05,10.65234]
[1778077939382,39.0,81709.82,0.0,0.91849,5e-05,10.6502]
[1778077942404,39.0,81716.89,0.0,0.91889,5e-05,10.61252]
[1778077944413,39.0,81721.23,0.0,0.91912,5e-05,10.58966]
[1778077948441,39.0,81715.16,0.0,0.91879,5e-05,10.62137]
[1778077952469,39.0,81708.64,0.0,0.91847,5e-05,10.65133]
[1778077955490,39.0,81713.82,0.0,0.91875,5e-05,10.62379]
[1778077960525,39.0,81715.7,0.0,0.91886,5e-05,10.61363]
[1778077962539,39.0,81710.34,0.0,0.91857,5e-05,10.64163]
[1778077967576,39.0,81708.75,0.0,0.91849,5e-05,10.64944]
[1778077972610,39.0,81712.26,0.0,0.91868,5e-05,10.63052]
[1778077976638,38.99,81717.56,0.0,0.91898,5e-05,10.60231]
[1778077977645,38.99,81723.16,0.0,0.91928,5e-05,10.57292]
[1778077982682,38.99,81716.22,0.0,0.9189,5e-05,10.60935]
[1778077984695,38.99,81721.31,0.0,0.91918,5e-05,10.58261]
[1778077989731,38.99,81723.84,0.0,0.91932,5e-05,10.5695]
[1778077994765,38.99,81724.06,0.0,0.91933,5e-05,10.56852]
[1778077995772,38.99,81716.94,0.0,0.91894,5e-05,10.60585]
[1778077998793,38.99,81722.05,0.0,0.91922,5e-05,10.57899]
[1778078003828,38.99,81718.71,0.0,0.91904,5e-05,10.59652]
[1778078007857,38.99,81710.52,0.0,0.91859,5e-05,10.63934]
[1778078012892,38.99,81710.33,0.0,0.91861,5e-05,10.63593]
[1778078017926,38.99,81709.97,0.0,0.9186,5e-05,10.6373]
[1778078021954,38.99,81715.43,0.0,0.9189,5e-05,10.60831]
[1778078025984,38.99,81722.66,0.0,0.91929,5e-05,10.57028]
[1778078027996,38.99,81716.2,0.0,0.91894,5e-05,10.60418]
[1778078033030,38.99,81713.97,0.0,0.91882,5e-05,10.61579]
[1778078037065,38.99,81720.06,0.0,0.91915,5e-05,10.58372]
[1778078042101,38.99,81722.25,0.0,0.91927,5e-05,10.5724]
[1778078046129,38.99,81728.22,0.0,0.91959,5e-05,10.54127]
[1778078051163,38.99,81726.36,0.0,0.91949,5e-05,10.55132]
[1778078056199,38.99,81725.08,0.0,0.91942,5e-05,10.55823]
[1778078058214,38.99,81731.49,0.0,0.91976,5e-05,10.52484]
[1778078059219,38.99,81738.15,0.0,0.92012,5e-05,10.49016]
[1778078062241,38.99,81751.43,0.0,0.92083,5e-05,10.42136]
[1778078063248,39.0,81751.83,0.0,0.92085,5e-05,10.41953]
[1778078065262,39.0,81738.37,0.0,0.92012,5e-05,10.49011]
[1778078070298,39.0,81742.11,0.0,0.92032,5e-05,10.47121]
[1778078074326,39.0,81735.27,0.0,0.91997,5e-05,10.50346]
[1778078078361,39.0,81724.73,0.0,0.9194,5e-05,10.55892]
[1778078079360,39.0,81715.97,0.0,0.91892,5e-05,10.60487]
[1778078080367,39.0,81714.26,0.0,0.91883,5e-05,10.61376]
[1778078085401,39.0,81712.0,0.0,0.91871,5e-05,10.62512]
[1778078090437,39.0,81716.08,0.0,0.91894,5e-05,10.60306]
[1778078093459,39.0,81719.04,0.0,0.9191,5e-05,10.58729]
[1778078098497,38.99,81713.24,0.0,0.91879,5e-05,10.61738]
[1778078103532,38.99,81718.43,0.0,0.91908,5e-05,10.58978]
[1778078104539,38.99,81723.75,0.0,0.91937,5e-05,10.56184]
[1778078105546,38.99,81733.36,0.0,0.91989,5e-05,10.51153]
[1778078106553,38.99,81732.74,0.0,0.91985,5e-05,10.51486]
[1778078110588,39.0,81739.16,0.0,0.92019,5e-05,10.48184]
[1778078115622,39.0,81737.25,0.0,0.92008,5e-05,10.49243]
[1778078119650,39.0,81742.26,0.0,0.92035,5e-05,10.46661]
[1778078120658,39.0,81747.64,0.0,0.92064,5e-05,10.43869]
[1778078125692,39.0,81757.11,0.0,0.92114,5e-05,10.39003]
[1778078127706,39.0,81763.75,0.0,0.92149,5e-05,10.35595]
[1778078128713,39.0,81770.24,0.0,0.92183,5e-05,10.32284]
[1778078129720,39.0,81775.84,0.0,0.92212,5e-05,10.29383]
[1778078130727,39.0,81775.8,0.0,0.92212,5e-05,10.29473]
[1778078132741,39.0,81770.12,0.0,0.92183,5e-05,10.3209]
[1778078136770,39.01,81764.64,0.0,0.92153,5e-05,10.35043]
[1778078138783,39.01,81772.53,0.0,0.92195,5e-05,10.30979]
[1778078140800,39.01,81773.49,0.0,0.92199,5e-05,10.30572]
[1778078142811,39.01,81766.46,0.0,0.92161,5e-05,10.3427]
[1778078147847,39.01,81767.55,0.0,0.92166,5e-05,10.3384]
[1778078151877,39.01,81772.94,0.0,0.92193,5e-05,10.31127]
[1778078152883,39.01,81782.2,0.0,0.92242,5e-05,10.26404]
[1778078153895,39.01,81790.48,0.0,0.92285,5e-05,10.22135]
[1778078158931,39.01,81786.79,0.0,0.92265,5e-05,10.2406]
[1778078161959,39.02,81779.16,0.0,0.92225,5e-05,10.28077]
[1778078166987,39.02,81776.82,0.0,0.92211,5e-05,10.29441]
[1778078170010,39.02,81771.64,0.0,0.92182,5e-05,10.32207]
[1778078175045,39.02,81774.42,0.0,0.92196,5e-05,10.30894]
[1778078177059,39.02,81779.81,0.0,0.92224,5e-05,10.28131]
[1778078179073,39.02,81774.18,0.0,0.92194,5e-05,10.31101]
[1778078184108,39.03,81774.34,0.0,0.92193,5e-05,10.3115]
[1778078186122,39.03,81764.43,0.0,0.9214,5e-05,10.36332]
[1778078191159,39.03,81763.44,0.0,0.92137,5e-05,10.3654]
[1778078196194,39.03,81768.04,0.0,0.9216,5e-05,10.3425]
[1778078201230,39.03,81768.2,0.0,0.9216,5e-05,10.34284]
[1778078203244,39.03,81763.69,0.0,0.92136,5e-05,10.36659]
[1778078205258,39.04,81770.36,0.0,0.92171,5e-05,10.33241]
[1778078206264,39.04,81761.06,0.0,0.92121,5e-05,10.3808]
[1778078207275,39.04,81755.44,0.0,0.92091,5e-05,10.41011]
[1778078212307,39.04,81757.05,0.0,0.92099,5e-05,10.40225]
[1778078217366,39.04,81753.77,0.0,0.92081,5e-05,10.41996]
[1778078219367,39.04,81749.07,0.0,0.92055,5e-05,10.44457]
[1778078224403,39.04,81751.03,0.0,0.92066,5e-05,10.43471]
[1778078229438,39.04,81748.11,0.0,0.9205,5e-05,10.45016]
[1778078232466,39.04,81740.92,0.0,0.92011,5e-05,10.48768]
[1778078233468,39.04,81735.58,0.0,0.91982,5e-05,10.5155]
[1778078235482,39.04,81727.7,0.0,0.9194,5e-05,10.55651]
[1778078237510,39.04,81718.33,0.0,0.91889,5e-05,10.60525]
[1778078242531,39.04,81719.58,0.0,0.91897,5e-05,10.59773]
[1778078247582,39.03,81716.71,0.0,0.91882,5e-05,10.61186]
[1778078250591,39.03,81709.42,0.0,0.91843,5e-05,10.64959]
[1778078251597,39.03,81703.14,0.0,0.91812,5e-05,10.67844]
[1778078252609,39.03,81702.78,0.0,0.9181,5e-05,10.68003]
[1778078257655,39.03,81708.6,0.0,0.91843,5e-05,10.64782]
[1778078262682,39.03,81708.14,0.0,0.91842,5e-05,10.64874]
[1778078267727,39.02,81711.12,0.0,0.9186,5e-05,10.63165]
[1778078272751,39.02,81711.34,0.0,0.91863,5e-05,10.62915]
[1778078274767,39.02,81701.88,0.0,0.91811,5e-05,10.67839]
[1778078275775,39.02,81696.46,0.0,0.91782,6e-05,10.70665]
[1778078280807,39.02,81697.43,0.0,0.91787,6e-05,10.70169]
[1778078281819,39.02,81689.06,0.0,0.91741,6e-05,10.74588]
[1778078282822,39.02,81680.36,0.0,0.91693,6e-05,10.79187]
[1778078283830,39.02,81681.47,0.0,0.91699,6e-05,10.78589]
[1778078284836,39.02,81688.12,0.0,0.91736,6e-05,10.75021]
[1778078285843,39.02,81693.88,0.0,0.91769,6e-05,10.71936]
[1778078287875,39.02,81699.49,0.0,0.918,6e-05,10.68907]
[1778078290878,39.02,81685.51,0.0,0.91723,6e-05,10.76263]
[1778078291886,39.02,81676.29,0.0,0.91672,6e-05,10.81131]
[1778078293906,39.01,81671.15,0.0,0.91644,6e-05,10.83833]
[1778078296921,39.01,81665.25,0.0,0.91611,6e-05,10.86914]
[1778078300949,39.01,81653.26,0.0,0.91545,6e-05,10.93208]
[1778078301956,39.01,81646.95,0.0,0.9151,6e-05,10.9654]
[1778078306991,39.01,81651.6,0.0,0.91538,6e-05,10.93902]
[1778078312031,39.01,81653.24,0.0,0.91551,6e-05,10.92512]
[1778078313038,39.01,81660.92,0.0,0.91594,6e-05,10.88396]
[1778078314045,39.0,81662.42,0.0,0.91603,6e-05,10.8756]
[1778078316097,39.0,81667.3,0.0,0.91631,6e-05,10.84937]
[1778078318091,39.0,81688.76,0.0,0.91751,6e-05,10.73476]
[1778078323121,39.0,81686.99,0.0,0.91743,6e-05,10.74226]
[1778078324128,39.0,81680.83,0.0,0.91709,6e-05,10.77444]
[1778078329163,38.99,81678.74,0.0,0.917,6e-05,10.78338]
[1778078331178,38.99,81683.77,0.0,0.91729,6e-05,10.756]
[1778078335207,38.99,81689.3,0.0,0.9176,6e-05,10.72546]
[1778078338233,38.99,81694.28,0.0,0.91789,6e-05,10.69836]
[1778078341249,38.99,81706.98,0.0,0.91859,5e-05,10.63082]
[1778078345280,38.99,81713.8,0.0,0.91897,5e-05,10.59445]
[1778078348304,38.99,81706.93,0.0,0.9186,5e-05,10.63022]
[1778078350315,38.99,81704.75,0.0,0.91848,5e-05,10.64139]
[1778078354343,38.98,81698.77,0.0,0.91816,5e-05,10.67223]
[1778078359378,38.98,81702.15,0.0,0.91835,5e-05,10.65349]
[1778078360385,38.98,81708.62,0.0,0.91871,5e-05,10.61933]
[1778078365420,38.98,81715.35,0.0,0.91908,5e-05,10.58357]
[1778078367434,38.98,81721.54,0.0,0.91942,5e-05,10.55101]
[1778078368444,38.98,81729.88,0.0,0.91987,5e-05,10.50733]
[1778078370455,38.98,81733.02,0.0,0.92004,5e-05,10.49101]
[1778078375490,38.98,81733.1,0.0,0.92007,5e-05,10.48702]
[1778078380525,38.98,81736.56,0.0,0.92025,5e-05,10.46933]
[1778078382539,38.98,81727.78,0.0,0.91977,5e-05,10.51532]
[1778078383546,38.98,81721.76,0.0,0.91945,5e-05,10.54682]
[1778078388584,38.98,81732.58,0.0,0.92004,5e-05,10.48994]
[1778078393615,38.98,81736.74,0.0,0.92026,5e-05,10.46846]
[1778078396637,38.98,81742.45,0.0,0.92056,5e-05,10.43898]
[1778078401679,38.98,81745.61,0.0,0.92073,5e-05,10.42308]
[1778078405707,38.99,81756.16,0.0,0.92128,5e-05,10.36883]
[1778078407721,38.99,81761.77,0.0,0.92158,5e-05,10.3402]
[1778078412756,38.99,81766.64,0.0,0.92184,5e-05,10.31481]
[1778078413763,38.99,81760.73,0.0,0.92152,5e-05,10.34578]
[1778078414769,38.99,81755.96,0.0,0.92126,5e-05,10.37082]
[1778078419805,38.99,81751.66,0.0,0.92102,5e-05,10.39427]
[1778078424840,38.99,81753.74,0.0,0.92112,5e-05,10.38439]
[1778078429876,38.99,81755.6,0.0,0.92121,5e-05,10.37574]
[1778078430883,38.99,81761.92,0.0,0.92155,5e-05,10.34313]
[1778078431889,38.99,81763.54,0.0,0.92166,5e-05,10.3311]
[1778078436933,39.0,81764.49,0.0,0.92169,5e-05,10.3277]
[1778078438944,39.0,81764.64,0.0,0.92169,5e-05,10.32757]
[1778078443978,39.0,81764.1,0.0,0.92165,5e-05,10.33232]
[1778078449017,39.0,81767.98,0.0,0.92185,5e-05,10.31236]
[1778078454044,39.0,81765.31,0.0,0.92171,5e-05,10.3259]
[1778078458072,39.0,81776.45,0.0,0.9223,5e-05,10.26801]
[1778078463107,39.0,81771.35,0.0,0.92203,5e-05,10.29438]
[1778078467136,39.0,81781.2,0.0,0.92255,5e-05,10.24341]
[1778078469162,39.0,81771.79,0.0,0.92206,5e-05,10.29214]
[1778078470157,39.0,81771.79,0.0,0.92205,5e-05,10.2925]
[1778078472171,39.0,81765.68,0.0,0.92172,5e-05,10.32481]
[1778078474185,39.0,81758.49,0.0,0.92134,5e-05,10.36269]
[1778078476199,39.01,81753.76,0.0,0.92108,5e-05,10.38769]
[1778078479233,39.01,81764.0,0.0,0.92162,5e-05,10.3352]
[1778078482254,39.01,81752.54,0.0,0.921,5e-05,10.39545]
[1778078488294,39.01,81752.39,0.0,0.92098,5e-05,10.39725]
[1778078493329,39.01,81756.18,0.0,0.9212,5e-05,10.37461]
[1778078496350,39.01,81748.82,0.0,0.9208,5e-05,10.41343]
[1778078501391,39.01,81749.59,0.0,0.92084,5e-05,10.41008]
[1778078504413,39.02,81742.7,0.0,0.92046,5e-05,10.44629]
[1778078505423,39.02,81733.19,0.0,0.91995,5e-05,10.49593]
[1778078506427,39.02,81727.36,0.0,0.91963,5e-05,10.52637]
[1778078510454,39.01,81721.4,0.0,0.91931,5e-05,10.55738]
[1778078511461,39.01,81716.13,0.0,0.91903,5e-05,10.58486]
[1778078513477,39.01,81722.77,0.0,0.91939,5e-05,10.54977]
[1778078517503,39.01,81730.47,0.0,0.91981,5e-05,10.50906]
[1778078522538,39.01,81729.31,0.0,0.91975,5e-05,10.5148]
[1778078524553,39.01,81720.89,0.0,0.9193,5e-05,10.55863]
[1778078529594,39.01,81717.91,0.0,0.91915,5e-05,10.57353]
[1778078534622,39.01,81718.61,0.0,0.91919,5e-05,10.56919]
[1778078538651,39.01,81713.3,0.0,0.91891,5e-05,10.59647]
[1778078539665,39.01,81702.75,0.0,0.91833,5e-05,10.65173]
[1778078541672,39.01,81699.07,0.0,0.91814,5e-05,10.67057]
[1778078543686,39.01,81693.33,0.0,0.91783,6e-05,10.70022]
[1778078545700,39.0,81684.18,0.0,0.91732,6e-05,10.74823]
[1778078547714,39.0,81675.85,0.0,0.91686,6e-05,10.79225]
[1778078552749,39.0,81673.5,0.0,0.91676,6e-05,10.80054]
[1778078557784,39.0,81684.95,0.0,0.9174,6e-05,10.73987]
[1778078558791,39.0,81690.2,0.0,0.91768,6e-05,10.71223]
[1778078559817,39.0,81710.76,0.0,0.91882,5e-05,10.60359]
[1778078560806,39.0,81710.76,0.0,0.91882,5e-05,10.60383]
[1778078561812,39.0,81734.78,0.0,0.92012,5e-05,10.47802]
[1778078566852,39.0,81742.19,0.0,0.92052,5e-05,10.43881]
[1778078568863,39.0,81747.35,0.0,0.92081,5e-05,10.41141]
[1778078571884,39.0,81754.8,0.0,0.92121,5e-05,10.37236]
[1778078574906,39.0,81760.96,0.0,0.92154,5e-05,10.33989]
[1778078579965,39.0,81764.32,0.0,0.92171,5e-05,10.32379]
[1778078584979,39.01,81777.75,0.0,0.92241,5e-05,10.25538]
[1778078585994,39.01,81792.42,0.0,0.92318,5e-05,10.17974]
[1778078586995,39.01,81788.22,0.0,0.92295,5e-05,10.20153]
[1778078588004,39.01,81781.21,0.0,0.92258,5e-05,10.23782]
[1778078589009,39.01,81779.9,0.0,0.92251,5e-05,10.24465]
[1778078592031,39.01,81785.98,0.0,0.92283,5e-05,10.21347]
[1778078594068,39.01,81788.88,0.0,0.92298,5e-05,10.19876]
[1778078595064,39.01,81793.89,0.0,0.92324,5e-05,10.17309]
[1778078596064,39.01,81800.91,0.0,0.92361,5e-05,10.13672]
[1778078597070,39.01,81782.37,0.0,0.92264,5e-05,10.23243]
[1778078598077,39.01,81775.23,0.0,0.92226,5e-05,10.26979]
[1778078599083,39.01,81769.63,0.0,0.92196,5e-05,10.29919]
[1778078603121,39.01,81775.38,0.0,0.92225,5e-05,10.27098]
[1778078608154,39.01,81780.47,0.0,0.9225,5e-05,10.24595]
[1778078609161,39.01,81793.2,0.0,0.92317,5e-05,10.18039]
[1778078610182,39.01,81809.97,0.0,0.92405,5e-05,10.09398]
[1778078611180,39.01,81822.87,0.0,0.92474,5e-05,10.02397]
[1778078612194,39.01,81829.7,0.0,0.92509,5e-05,9.98912]
[1778078615209,39.01,81821.77,0.0,0.92468,5e-05,10.02958]
[1778078619238,39.01,81827.34,0.0,0.92497,5e-05,10.00105]
[1778078623267,39.01,81838.07,0.0,0.92552,5e-05,9.94645]
[1778078626287,39.01,81826.98,0.0,0.92495,5e-05,10.00314]
[1778078628324,39.01,81835.06,0.0,0.92536,5e-05,9.96206]
[1778078630345,39.01,81832.15,0.0,0.92521,5e-05,9.97691]
[1778078633354,39.01,81835.07,0.0,0.92536,5e-05,9.96219]
[1778078638389,39.02,81837.73,0.0,0.92549,5e-05,9.9499]
[1778078640415,39.02,81831.14,0.0,0.92514,5e-05,9.98449]
[1778078645445,39.02,81826.62,0.0,0.92488,5e-05,10.00996]
[1778078646452,39.02,81821.6,0.0,0.92462,5e-05,10.036]
[1778078651487,39.03,81822.25,0.0,0.92463,5e-05,10.03471]
[1778078656524,39.03,81821.66,0.0,0.92458,5e-05,10.03973]
[1778078661559,39.04,81822.6,0.0,0.92461,5e-05,10.03683]
[1778078666593,39.04,81827.3,0.0,0.92484,5e-05,10.01481]
[1778078671629,39.04,81827.74,0.0,0.92486,5e-05,10.01071]
[1778078673646,39.05,81832.86,0.0,0.92512,5e-05,9.98549]
[1778078675663,39.05,81852.51,0.0,0.92612,5e-05,9.88588]
[1778078676671,39.05,81857.35,0.0,0.92636,5e-05,9.86159]
[1778078681706,39.05,81857.08,0.0,0.92634,5e-05,9.86418]
[1778078686742,39.05,81852.08,0.0,0.92607,5e-05,9.8907]
[1778078687751,39.05,81844.08,0.0,0.92566,5e-05,9.93143]
[1778078692787,39.05,81844.12,0.0,0.92566,5e-05,9.93187]
[1778078693795,39.05,81849.88,0.0,0.92595,5e-05,9.90283]
[1778078695808,39.05,81855.55,0.0,0.92623,5e-05,9.87455]
[1778078696815,39.05,81862.14,0.0,0.92656,5e-05,9.8415]
[1778078700870,39.06,81870.17,0.0,0.92696,5e-05,9.80225]
[1778078702857,39.06,81874.96,0.0,0.92719,5e-05,9.77888]
[1778078704871,39.06,81888.15,0.0,0.92785,5e-05,9.71269]
[1778078705883,39.06,81896.03,0.0,0.92824,5e-05,9.67334]
[1778078707893,39.06,81907.1,0.0,0.92878,5e-05,9.61841]
[1778078709907,39.06,81915.75,0.0,0.9292,5e-05,9.57585]
[1778078710954,39.06,81922.51,0.0,0.92953,5e-05,9.54254]
[1778078716955,39.07,81928.12,0.0,0.92978,5e-05,9.51681]
[1778078721991,39.07,81931.05,0.0,0.92991,5e-05,9.50409]
[1778078722998,39.07,81936.53,0.0,0.93017,5e-05,9.47736]
[1778078726018,39.07,81924.26,0.0,0.92956,5e-05,9.53941]
[1778078728032,39.07,81934.31,0.0,0.93004,5e-05,9.49026]
[1778078730046,39.07,81940.79,0.0,0.93035,5e-05,9.45904]
[1778078731097,39.08,81946.03,0.0,0.93062,5e-05,9.42985]
[1778078735084,39.08,81940.96,0.0,0.93036,5e-05,9.45678]
[1778078740125,39.08,81937.1,0.0,0.93015,5e-05,9.47763]
[1778078741183,39.08,81964.49,0.0,0.93147,5e-05,9.34254]
[1778078742136,39.08,81964.49,0.0,0.93147,5e-05,9.34261]
[1778078743143,39.08,81965.37,0.0,0.93151,5e-05,9.33847]
[1778078745157,39.09,81959.71,0.0,0.93123,5e-05,9.36757]
[1778078747175,39.09,81957.6,0.0,0.93112,5e-05,9.37911]
[1778078748178,39.09,81962.84,0.0,0.93136,5e-05,9.35392]
[1778078749185,39.09,81968.34,0.0,0.93162,5e-05,9.32753]
[1778078751256,39.09,81954.29,0.0,0.93093,5e-05,9.39791]
[1778078752223,39.09,81949.49,0.0,0.9307,5e-05,9.42217]
[1778078753221,39.1,81949.48,0.0,0.93069,5e-05,9.42275]
[1778078755236,39.1,81942.07,0.0,0.93033,5e-05,9.4603]
[1778078757249,39.1,81935.31,0.0,0.92999,5e-05,9.49459]
[1778078758256,39.1,81934.26,0.0,0.92993,5e-05,9.50016]
[1778078761333,39.1,81948.35,0.0,0.93061,5e-05,9.43154]
[1778078763292,39.1,81951.21,0.0,0.93074,5e-05,9.41825]
[1778078764344,39.1,81944.82,0.0,0.93042,5e-05,9.45025]
[1778078765311,39.1,81945.39,0.0,0.93045,5e-05,9.44785]
[1778078766316,39.11,81935.06,0.0,0.92994,5e-05,9.49935]
[1778078767322,39.11,81919.18,0.0,0.92916,5e-05,9.57892]
[1778078768331,39.11,81912.71,0.0,0.92884,5e-05,9.61175]
[1778078769338,39.11,81910.42,0.0,0.92872,5e-05,9.62373]
[1778078771405,39.11,81901.12,0.0,0.92825,5e-05,9.67122]
[1778078773366,39.11,81904.72,0.0,0.92842,5e-05,9.65415]
[1778078778406,39.12,81904.08,0.0,0.92836,5e-05,9.66004]
[1778078783443,39.12,81905.73,0.0,0.92841,5e-05,9.65503]
[1778078787477,39.13,81911.28,0.0,0.92866,5e-05,9.62959]
[1778078788480,39.13,81915.85,0.0,0.92888,5e-05,9.60826]
[1778078790494,39.13,81928.31,0.0,0.92948,5e-05,9.54687]
[1778078791552,39.13,81920.37,0.0,0.92911,5e-05,9.58356]
[1778078793516,39.14,81917.53,0.0,0.92894,5e-05,9.60068]
[1778078798551,39.15,81915.21,0.0,0.92878,5e-05,9.61714]
[1778078800565,39.18,81908.72,0.0,0.92828,5e-05,9.66751]
[1778078805605,39.25,81904.76,0.0,0.92776,5e-05,9.72122]
[1778078808622,39.31,81897.26,0.0,0.92707,5e-05,9.79165]
[1778078810635,39.37,81886.21,0.0,0.92624,5e-05,9.87471]
[1778078811695,39.39,81876.48,0.0,0.92563,5e-05,9.93615]
[1778078813657,39.44,81870.05,0.0,0.92507,5e-05,9.99218]
[1778078815671,39.48,81864.82,0.0,0.92459,5e-05,10.04015]
[1778078820708,39.58,81862.33,0.0,0.92398,5e-05,10.10247]
[1778078821772,39.6,81854.54,0.0,0.92349,5e-05,10.15087]
[1778078822722,39.61,81854.54,0.0,0.9234,5e-05,10.15921]
[1778078825742,39.63,81848.7,0.0,0.92301,5e-05,10.1983]
[1778078826751,39.63,81843.19,0.0,0.92272,5e-05,10.22696]
[1778078831784,39.64,81843.73,0.0,0.92271,5e-05,10.22759]
[1778078835812,39.64,81834.81,0.0,0.92222,5e-05,10.27542]
[1778078840847,39.65,81837.47,0.0,0.92234,5e-05,10.26443]
[1778078841914,39.65,81825.68,0.0,0.92172,5e-05,10.32505]
[1778078842861,39.65,81825.5,0.0,0.9217,5e-05,10.32649]
[1778078844876,39.65,81818.7,0.0,0.92134,5e-05,10.36216]
[1778078848903,39.66,81823.76,0.0,0.92158,5e-05,10.33828]
[1778078851985,39.66,81813.81,0.0,0.92107,5e-05,10.38671]
[1778078852932,39.66,81813.88,0.0,0.92107,5e-05,10.38678]
[1778078853938,39.66,81806.25,0.0,0.92067,5e-05,10.4262]
[1778078854945,39.66,81800.79,0.0,0.92037,5e-05,10.45452]
[1778078856960,39.66,81789.48,0.0,0.91977,5e-05,10.51315]
[1778078860987,39.67,81796.1,0.0,0.9201,5e-05,10.48138]
[1778078866027,39.67,81792.99,0.0,0.9199,5e-05,10.50046]
[1778078868040,39.68,81787.07,0.0,0.91957,5e-05,10.532]
[1778078873075,39.68,81784.14,0.0,0.91939,5e-05,10.54957]
[1778078878110,39.69,81786.2,0.0,0.91948,5e-05,10.54144]
[1778078880125,39.69,81780.05,0.0,0.91914,5e-05,10.57401]
[1778078882198,39.69,81765.75,0.0,0.91836,5e-05,10.6486]
[1778078885159,39.69,81765.19,0.0,0.91832,5e-05,10.6524]
[1778078890194,39.69,81766.07,0.0,0.91836,5e-05,10.64927]
[1778078892269,39.69,81754.18,0.0,0.91771,5e-05,10.71132]
[1778078896236,39.7,81749.45,0.0,0.91745,5e-05,10.73664]
[1778078900264,39.7,81755.94,0.0,0.91779,5e-05,10.70386]
[1778078905299,39.7,81758.16,0.0,0.91789,5e-05,10.69377]
[1778078910335,39.7,81757.71,0.0,0.91786,5e-05,10.69756]
[1778078915370,39.71,81752.23,0.0,0.91757,5e-05,10.72359]
[1778078919399,39.71,81760.89,0.0,0.91803,5e-05,10.67983]
[1778078921412,39.71,81765.3,0.0,0.91826,5e-05,10.65761]
[1778078924436,39.71,81754.25,0.0,0.91765,5e-05,10.7159]
[1778078925442,39.71,81751.65,0.0,0.91751,5e-05,10.72966]
[1778078930494,39.71,81751.93,0.0,0.91751,5e-05,10.72971]
[1778078932553,39.72,81743.59,0.0,0.91705,5e-05,10.7736]
[1778078934512,39.72,81733.29,0.0,0.91648,5e-05,10.82771]
[1778078935526,39.72,81730.73,0.0,0.91633,5e-05,10.84118]
[1778078937538,39.72,81722.16,0.0,0.91586,6e-05,10.88647]
[1778078939551,39.72,81714.58,0.0,0.91543,6e-05,10.92693]
[1778078940559,39.72,81706.83,0.0,0.91499,6e-05,10.9682]
[1778078941566,39.72,81700.15,0.0,0.91461,6e-05,11.00385]
[1778078942623,39.72,81695.16,0.0,0.91432,6e-05,11.03118]
[1778078944588,39.73,81692.29,0.0,0.91415,6e-05,11.04728]
[1778078947608,39.73,81705.92,0.0,0.9149,6e-05,10.97734]
[1778078952696,39.73,81708.47,0.0,0.91502,6e-05,10.96593]
[1778078958686,39.74,81708.35,0.0,0.91499,6e-05,10.96843]
[1778078960699,39.74,81702.92,0.0,0.91468,6e-05,10.9981]
[1778078961709,39.74,81709.59,0.0,0.91505,6e-05,10.96339]
[1778078962767,39.74,81724.83,0.0,0.91589,6e-05,10.88401]
[1778078963720,39.74,81724.83,0.0,0.91588,6e-05,10.88439]
[1778078968755,39.75,81735.56,0.0,0.91645,5e-05,10.83036]
[1778078970770,39.75,81742.07,0.0,0.9168,5e-05,10.79689]
[1778078971775,39.75,81748.62,0.0,0.91719,5e-05,10.75917]
[1778078972838,39.75,81762.75,0.0,0.91795,5e-05,10.68627]
[1778078973789,39.75,81762.75,0.0,0.91791,5e-05,10.69012]
[1778078978826,39.77,81759.9,0.0,0.91766,5e-05,10.71392]
[1778078981847,39.77,81765.81,0.0,0.91797,5e-05,10.6844]
[1778078986885,39.78,81767.86,0.0,0.91806,5e-05,10.67579]
[1778078990912,39.78,81760.88,0.0,0.91767,5e-05,10.71335]
[1778078995947,39.79,81766.19,0.0,0.91794,5e-05,10.68764]
[1778079000987,39.79,81768.53,0.0,0.91805,5e-05,10.67749]
[1778079006022,39.79,81770.45,0.0,0.91813,5e-05,10.66946]
[1778079011056,39.8,81768.49,0.0,0.91801,5e-05,10.68151]
[1778079016095,39.8,81768.27,0.0,0.91797,5e-05,10.68454]
[1778079018105,39.8,81761.13,0.0,0.91758,5e-05,10.72211]
[1778079023191,39.8,81753.94,0.0,0.91718,5e-05,10.76091]
[1778079026161,39.81,81750.32,0.0,0.91697,5e-05,10.78089]
[1778079027168,39.81,81745.05,0.0,0.91667,5e-05,10.80885]
[1778079030189,39.81,81738.79,0.0,0.91631,5e-05,10.84306]
[1778079035224,39.82,81735.74,0.0,0.91614,5e-05,10.85758]
[1778079036232,39.82,81740.75,0.0,0.91641,5e-05,10.83205]
[1778079037238,39.82,81751.37,0.0,0.91699,5e-05,10.77713]
[1778079038245,39.82,81760.04,0.0,0.91746,5e-05,10.73251]
[1778079043333,39.82,81756.44,0.0,0.91725,5e-05,10.75259]
[1778079049322,39.82,81759.17,0.0,0.91738,5e-05,10.7402]
[1778079053350,39.83,81744.5,0.0,0.91657,5e-05,10.81779]
[1778079054358,39.83,81744.5,0.0,0.91656,5e-05,10.81867]
[1778079056373,39.83,81731.53,0.0,0.91583,6e-05,10.88773]
[1778079057380,39.83,81724.93,0.0,0.91546,6e-05,10.92283]
[1778079062417,39.84,81724.9,0.0,0.91542,6e-05,10.92642]
[1778079063480,39.84,81734.92,0.0,0.91597,5e-05,10.87491]
[1778079065437,39.84,81739.19,0.0,0.91619,5e-05,10.85341]
[1778079068460,39.85,81748.72,0.0,0.91671,5e-05,10.80453]
[1778079069466,39.85,81755.8,0.0,0.91709,5e-05,10.76803]
[1778079071482,39.85,81747.34,0.0,0.91662,5e-05,10.81257]
[1778079072490,39.85,81743.94,0.0,0.91643,5e-05,10.83066]
[1778079074504,39.85,81739.93,0.0,0.9162,5e-05,10.85228]
[1778079075511,39.85,81734.48,0.0,0.9159,5e-05,10.88139]
[1778079076519,39.85,81732.66,0.0,0.91579,6e-05,10.89157]
[1778079078536,39.85,81729.46,0.0,0.9156,6e-05,10.90957]
[1778079083637,39.86,81726.39,0.0,0.9154,6e-05,10.92883]
[1778079086589,39.86,81731.42,0.0,0.91566,6e-05,10.90451]
[1778079091629,39.87,81746.25,0.0,0.91647,5e-05,10.82629]
[1778079092637,39.87,81752.71,0.0,0.91682,5e-05,10.79314]
[1778079093724,39.87,81752.35,0.0,0.91679,5e-05,10.79542]
[1778079096666,39.87,81746.91,0.0,0.91648,5e-05,10.82487]
[1778079098679,39.88,81741.0,0.0,0.91615,5e-05,10.85665]
[1778079103836,39.89,81737.62,0.0,0.91592,5e-05,10.8784]
[1778079105731,39.89,81727.1,0.0,0.91533,6e-05,10.93383]
[1778079106736,39.89,81724.62,0.0,0.91519,6e-05,10.94735]
[1778079109756,39.89,81717.67,0.0,0.91479,6e-05,10.98533]
[1778079110766,39.89,81711.56,0.0,0.91444,6e-05,11.01824]
[1778079115799,39.9,81716.15,0.0,0.91467,6e-05,10.99649]
[1778079117813,39.9,81721.4,0.0,0.91495,6e-05,10.97013]
[1778079120834,39.9,81715.08,0.0,0.91458,6e-05,11.00469]
[1778079122852,39.9,81707.97,0.0,0.91418,6e-05,11.04279]
[1778079123946,39.91,81718.92,0.0,0.91478,6e-05,10.986]
[1778079124865,39.91,81718.92,0.0,0.91478,6e-05,10.98654]
[1778079127885,39.91,81710.94,0.0,0.91432,6e-05,11.02973]
[1778079132920,39.91,81710.64,0.0,0.91428,6e-05,11.0336]
[1778079135956,39.92,81699.73,0.0,0.91366,6e-05,11.0916]
[1778079136952,39.92,81675.78,0.0,0.91231,6e-05,11.2179]
[1778079137971,39.92,81657.8,0.0,0.91128,6e-05,11.31306]
[1778079138967,39.92,81649.62,0.0,0.91081,6e-05,11.35633]
[1778079142994,39.92,81643.31,0.0,0.91045,6e-05,11.39018]
[1778079144092,39.92,81618.24,0.0,0.90899,6e-05,11.52354]
[1778079145044,39.92,81618.37,0.0,0.90899,6e-05,11.52345]
[1778079146021,39.92,81609.26,0.0,0.90846,6e-05,11.57252]
[1778079148035,39.92,81617.38,0.0,0.90892,6e-05,11.53022]
[1778079151058,39.92,81621.72,0.0,0.90919,6e-05,11.50385]
[1778079152065,39.92,81628.27,0.0,0.90957,6e-05,11.46879]
[1778079153074,39.92,81633.87,0.0,0.9099,6e-05,11.43888]
[1778079154077,39.92,81650.83,0.0,0.91088,6e-05,11.3489]
[1778079157101,39.92,81659.67,0.0,0.91138,6e-05,11.30221]
[1778079159114,39.92,81668.47,0.0,0.91188,6e-05,11.25592]
[1778079161130,39.92,81676.36,0.0,0.91233,6e-05,11.21468]
[1778079164151,39.93,81667.4,0.0,0.91181,6e-05,11.26258]
[1778079169184,39.93,81671.33,0.0,0.91203,6e-05,11.24262]
[1778079174303,39.93,81684.36,0.0,0.91275,6e-05,11.17495]
[1778079175228,39.93,81684.36,0.0,0.91275,6e-05,11.17524]
[1778079180272,39.93,81680.61,0.0,0.91252,6e-05,11.19645]
[1778079182283,39.93,81686.02,0.0,0.91282,6e-05,11.16859]
[1778079184375,39.93,81694.92,0.0,0.91331,6e-05,11.12256]
[1778079190339,39.94,81689.84,0.0,0.91301,6e-05,11.15145]
[1778079193360,39.94,81684.71,0.0,0.91271,6e-05,11.17928]
[1778079198397,39.94,81681.61,0.0,0.91252,6e-05,11.19697]
[1778079200409,39.94,81675.82,0.0,0.91219,6e-05,11.22792]
[1778079205444,39.95,81672.47,0.0,0.91199,6e-05,11.24659]
[1778079210480,39.95,81673.73,0.0,0.91205,6e-05,11.24089]
[1778079215514,39.95,81675.1,0.0,0.91214,6e-05,11.23068]
[1778079218536,39.95,81680.59,0.0,0.91244,6e-05,11.20243]
[1778079221557,39.95,81687.98,0.0,0.91285,6e-05,11.16437]
[1778079226591,39.96,81688.85,0.0,0.91289,6e-05,11.16138]
[1778079231627,39.96,81685.31,0.0,0.91267,6e-05,11.18139]
[1778079236662,39.96,81684.53,0.0,0.91261,6e-05,11.18683]
[1778079241698,39.96,81682.31,0.0,0.91248,6e-05,11.19977]
[1778079246733,39.97,81681.93,0.0,0.91244,6e-05,11.20297]
[1778079248751,39.97,81671.61,0.0,0.91185,6e-05,11.2578]
[1778079249754,39.97,81670.78,0.0,0.9118,6e-05,11.26234]
[1778079251768,39.97,81676.64,0.0,0.91213,6e-05,11.23181]
[1778079256803,39.97,81674.61,0.0,0.91201,6e-05,11.24352]
[1778079259825,39.97,81667.78,0.0,0.91161,6e-05,11.28009]
[1778079261838,39.97,81667.07,0.0,0.91157,6e-05,11.28409]
[1778079266874,39.97,81666.4,0.0,0.91152,6e-05,11.28825]
[1778079271908,39.97,81667.34,0.0,0.9116,6e-05,11.27988]
[1778079276944,39.98,81667.57,0.0,0.9116,6e-05,11.27934]
[1778079279965,39.98,81672.73,0.0,0.91189,6e-05,11.2527]
[1778079283994,39.98,81665.4,0.0,0.91147,6e-05,11.29181]
[1778079285084,39.98,81658.84,0.0,0.91109,6e-05,11.32661]
[1778079291043,39.98,81657.94,0.0,0.91104,6e-05,11.33161]
[1778079294063,39.98,81662.99,0.0,0.91133,6e-05,11.30516]
[1778079299099,39.98,81662.93,0.0,0.91132,6e-05,11.30587]
[1778079302120,39.98,81668.87,0.0,0.91165,6e-05,11.27481]
[1778079303131,39.98,81677.71,0.0,0.91216,6e-05,11.22823]
[1778079304138,39.98,81687.39,0.0,0.9127,6e-05,11.17779]
[1778079305227,39.98,81698.04,0.0,0.91329,6e-05,11.12225]
[1778079307160,39.98,81702.84,0.0,0.91355,6e-05,11.09785]
[1778079308166,39.98,81707.86,0.0,0.91383,6e-05,11.07201]
[1778079313201,39.99,81709.91,0.0,0.91392,6e-05,11.06341]
[1778079318238,39.99,81700.61,0.0,0.91338,6e-05,11.11416]
[1778079321262,40.0,81692.41,0.0,0.91291,6e-05,11.1581]
[1778079322265,40.0,81685.21,0.0,0.9125,6e-05,11.19611]
[1778079324280,40.0,81679.38,0.0,0.91217,6e-05,11.22712]
[1778079329315,40.0,81678.43,0.0,0.91211,6e-05,11.2329]
[1778079332336,40.0,81687.12,0.0,0.91262,6e-05,11.18373]
[1778079335359,40.0,81681.58,0.0,0.9123,6e-05,11.21348]
[1778079339386,40.0,81687.43,0.0,0.91262,6e-05,11.18348]
[1778079344420,40.0,81679.82,0.0,0.91218,6e-05,11.22448]
[1778079349457,40.0,81680.52,0.0,0.91221,6e-05,11.22148]
[1778079354490,40.01,81683.88,0.0,0.9124,6e-05,11.20456]
[1778079359528,40.01,81681.82,0.0,0.91227,6e-05,11.2161]
[1778079364561,40.01,81679.72,0.0,0.91215,6e-05,11.22774]
[1778079369596,40.01,81680.54,0.0,0.91219,6e-05,11.22403]
[1778079372618,40.01,81685.81,0.0,0.91248,6e-05,11.19673]
[1778079377652,40.01,81679.84,0.0,0.91214,6e-05,11.22871]
[1778079381680,40.01,81673.72,0.0,0.91179,6e-05,11.26103]
[1778079382687,40.01,81660.26,0.0,0.91102,6e-05,11.33197]
[1778079384701,40.01,81650.9,0.0,0.91049,6e-05,11.38126]
[1778079387722,40.01,81645.19,0.0,0.91017,6e-05,11.41104]
[1778079392758,40.01,81641.9,0.0,0.91001,6e-05,11.42425]
[1778079397792,40.01,81635.7,0.0,0.90965,6e-05,11.4566]
[1778079401821,40.01,81623.95,0.0,0.90898,6e-05,11.51839]
[1778079402827,40.01,81618.5,0.0,0.90866,6e-05,11.54705]
[1778079407862,40.01,81620.74,0.0,0.90879,6e-05,11.5352]
[1778079412897,40.01,81618.15,0.0,0.90865,6e-05,11.5484]
[1778079417940,40.0,81617.44,0.0,0.90863,6e-05,11.55048]
[1778079419947,40.0,81609.83,0.0,0.90819,6e-05,11.59034]
[1778079423974,40.0,81603.29,0.0,0.90781,6e-05,11.62439]
[1778079426090,40.0,81606.51,0.0,0.90801,6e-05,11.607]
[1778079431060,40.0,81625.81,0.0,0.90914,6e-05,11.50336]
[1778079432045,40.0,81625.81,0.0,0.90914,6e-05,11.50299]
[1778079433050,40.0,81639.17,0.0,0.90992,6e-05,11.43173]
[1778079434057,40.0,81639.63,0.0,0.90995,6e-05,11.42912]
[1778079439092,39.99,81638.05,0.0,0.90987,6e-05,11.4367]
[1778079444127,39.99,81632.26,0.0,0.90954,6e-05,11.46666]
[1778079446243,39.99,81624.88,0.0,0.90911,6e-05,11.50577]
[1778079449162,40.0,81621.33,0.0,0.90889,6e-05,11.52585]
[1778079454197,40.0,81622.36,0.0,0.90896,6e-05,11.51826]
[1778079456313,40.0,81628.12,0.0,0.90929,6e-05,11.48842]
[1778079458225,40.0,81635.14,0.0,0.90969,6e-05,11.45124]
[1778079459232,40.0,81635.35,0.0,0.9097,6e-05,11.45027]
[1778079464267,40.0,81630.22,0.0,0.9094,6e-05,11.4782]
[1778079469302,40.0,81629.98,0.0,0.90938,6e-05,11.48002]
[1778079471316,40.0,81624.93,0.0,0.90908,6e-05,11.50707]
[1778079476458,40.0,81625.79,0.0,0.90913,6e-05,11.50284]
[1778079478364,40.01,81619.57,0.0,0.90876,6e-05,11.53636]
[1778079479372,40.01,81611.58,0.0,0.90829,6e-05,11.57931]
[1778079480379,40.01,81605.07,0.0,0.90791,6e-05,11.61437]
[1778079481386,40.01,81605.21,0.0,0.90791,6e-05,11.61388]
[1778079484407,40.01,81599.91,0.0,0.90759,6e-05,11.64316]
[1778079485417,40.01,81594.9,0.0,0.9073,6e-05,11.66996]
[1778079486429,40.01,81584.7,0.0,0.90669,6e-05,11.72476]
[1778079487443,40.01,81574.61,0.0,0.90609,6e-05,11.77899]
[1778079490457,40.01,81566.71,0.0,0.90562,6e-05,11.82132]
[1778079491463,40.01,81561.58,0.0,0.90531,6e-05,11.84881]
[1778079493481,40.01,81555.27,0.0,0.90494,6e-05,11.88271]
[1778079494486,40.01,81532.43,0.0,0.90356,6e-05,12.006]
[1778079495493,40.01,81521.67,0.0,0.9029,6e-05,12.06462]
[1778079499521,40.01,81516.13,0.0,0.90255,6e-05,12.09575]
[1778079503552,40.01,81524.86,0.0,0.90307,6e-05,12.04951]
[1778079508585,40.02,81523.04,0.0,0.90294,6e-05,12.06093]
[1778079509591,40.02,81517.42,0.0,0.90259,6e-05,12.09167]
[1778079514626,40.02,81510.62,0.0,0.90219,6e-05,12.12554]
[1778079515635,40.02,81503.68,0.0,0.90176,6e-05,12.16338]
[1778079516768,40.02,81498.56,0.0,0.90145,6e-05,12.19131]
[1778079519661,40.02,81494.4,0.0,0.90119,6e-05,12.21404]
[1778079522682,40.02,81488.64,0.0,0.90083,6e-05,12.24539]
[1778079524696,40.02,81495.04,0.0,0.90123,6e-05,12.21049]
[1778079526839,40.02,81516.06,0.0,0.90253,6e-05,12.09616]
[1778079527723,40.02,81516.06,0.0,0.90252,6e-05,12.09634]
[1778079528734,40.02,81525.44,0.0,0.90309,6e-05,12.04571]
[1778079533766,40.02,81520.14,0.0,0.90276,6e-05,12.07577]
[1778079534773,40.02,81507.07,0.0,0.90195,6e-05,12.14686]
[1778079536908,40.02,81496.62,0.0,0.90131,6e-05,12.20388]
[1778079537794,40.02,81496.62,0.0,0.90131,6e-05,12.20388]
[1778079541822,40.02,81489.03,0.0,0.90084,6e-05,12.24519]
[1778079546978,40.02,81484.87,0.0,0.90058,6e-05,12.26759]
[1778079549882,40.02,81490.21,0.0,0.90091,6e-05,12.23833]
[1778079552901,40.02,81495.29,0.0,0.90123,6e-05,12.21068]
[1778079553908,40.02,81503.57,0.0,0.90174,6e-05,12.1657]
[1778079554921,40.02,81508.84,0.0,0.90206,6e-05,12.13719]
[1778079557051,40.02,81524.97,0.0,0.90305,6e-05,12.05005]
[1778079558945,40.02,81535.68,0.0,0.9037,6e-05,11.99138]
[1778079563980,40.02,81539.95,0.0,0.90397,6e-05,11.96752]
[1778079567120,40.02,81534.55,0.0,0.90364,6e-05,11.99686]
[1778079573047,40.03,81532.78,0.0,0.90354,6e-05,12.0045]
[1778079578082,40.03,81534.97,0.0,0.90365,6e-05,11.9945]
[1778079580095,40.03,81540.15,0.0,0.90397,6e-05,11.96655]
[1778079583118,40.03,81530.63,0.0,0.90338,6e-05,12.01855]
[1778079584125,40.03,81530.26,0.0,0.90336,6e-05,12.02088]
[1778079589159,40.04,81531.28,0.0,0.9034,6e-05,12.01698]
[1778079591173,40.04,81523.73,0.0,0.90293,6e-05,12.05852]
[1778079592180,40.04,81512.79,0.0,0.90226,6e-05,12.11813]
[1778079593188,40.04,81511.72,0.0,0.90219,6e-05,12.1241]
[1778079597330,40.04,81526.21,0.0,0.90307,6e-05,12.04604]
[1778079598222,40.04,81526.21,0.0,0.90307,6e-05,12.04627]
[1778079599229,40.04,81519.67,0.0,0.90267,6e-05,12.08198]
[1778079600238,40.04,81516.1,0.0,0.90245,6e-05,12.10156]
[1778079603268,40.04,81509.2,0.0,0.90202,6e-05,12.13956]
[1778079604272,40.04,81522.11,0.0,0.90281,6e-05,12.0696]
[1778079605279,40.04,81535.63,0.0,0.90363,6e-05,11.99659]
[1778079606286,40.04,81536.66,0.0,0.90369,6e-05,11.99136]
[1778079611321,40.04,81536.9,0.0,0.9037,6e-05,11.99012]
[1778079614343,40.04,81538.57,0.0,0.90381,6e-05,11.98095]
[1778079617489,40.04,81527.36,0.0,0.90313,6e-05,12.04147]
[1778079619379,40.04,81516.94,0.0,0.90249,6e-05,12.09814]
[1778079620385,40.04,81509.58,0.0,0.90203,6e-05,12.13827]
[1778079621391,40.04,81508.19,0.0,0.90195,6e-05,12.14592]
[1778079625425,40.04,81516.43,0.0,0.90245,6e-05,12.10155]
[1778079626432,40.04,81520.2,0.0,0.90268,6e-05,12.08127]
[1778079628446,40.04,81523.02,0.0,0.90285,6e-05,12.06642]
[1778079633482,40.05,81519.92,0.0,0.90267,6e-05,12.08032]
[1778079638527,40.05,81523.41,0.0,0.90287,6e-05,12.0626]
[1778079639551,40.05,81537.6,0.0,0.90374,6e-05,11.9857]
[1778079641547,40.05,81541.38,0.0,0.90397,6e-05,11.96526]
[1778079645579,40.05,81543.26,0.0,0.90408,6e-05,11.9554]
[1778079646583,40.05,81527.05,0.0,0.90309,6e-05,12.0432]
[1778079647716,40.05,81521.73,0.0,0.90276,6e-05,12.07277]
[1778079650617,40.05,81522.46,0.0,0.9028,6e-05,12.0694]
[1778079652632,40.05,81498.97,0.0,0.90134,6e-05,12.19761]
[1778079653637,40.05,81498.97,0.0,0.90134,6e-05,12.19777]
[1778079654643,40.05,81499.35,0.0,0.90137,6e-05,12.19581]
[1778079659681,40.06,81495.41,0.0,0.90112,6e-05,12.2178]
[1778079664715,40.06,81496.98,0.0,0.90121,6e-05,12.20949]
[1778079666734,40.06,81488.5,0.0,0.90068,6e-05,12.25573]
[1778079667742,40.06,81487.48,0.0,0.90062,6e-05,12.26126]
[1778079670763,40.06,81495.1,0.0,0.90109,6e-05,12.21969]
[1778079671776,40.06,81503.33,0.0,0.9016,6e-05,12.175]
[1778079675797,40.06,81507.69,0.0,0.90186,6e-05,12.15185]
[1778079676804,40.06,81514.03,0.0,0.90225,6e-05,12.11761]
[1778079677811,40.06,81520.86,0.0,0.90267,6e-05,12.08081]
[1778079682846,40.06,81523.99,0.0,0.90284,6e-05,12.06517]
[1778079684860,40.06,81532.89,0.0,0.90338,6e-05,12.01766]
[1778079686874,40.06,81538.4,0.0,0.90371,6e-05,11.98864]
[1778079688000,40.06,81542.95,0.0,0.90398,6e-05,11.96421]
[1778079688889,40.07,81542.95,0.0,0.90397,6e-05,11.96465]
[1778079690903,40.07,81536.71,0.0,0.90359,6e-05,11.99918]
[1778079695939,40.07,81535.38,0.0,0.90351,6e-05,12.00421]
[1778079698083,40.07,81542.26,0.0,0.90392,6e-05,11.96777]
[1778079702988,40.08,81544.32,0.0,0.90402,6e-05,11.95881]
[1778079708153,40.08,81548.71,0.0,0.90427,6e-05,11.93736]
[1778079714064,40.09,81545.65,0.0,0.90405,6e-05,11.95672]
[1778079719100,40.09,81545.39,0.0,0.90401,6e-05,11.96035]
[1778079722124,40.09,81537.58,0.0,0.90352,6e-05,12.00378]
[1778079723131,40.09,81542.71,0.0,0.90383,6e-05,11.97649]
[1778079724137,40.1,81551.36,0.0,0.90435,6e-05,11.93032]
[1778079729172,40.1,81552.57,0.0,0.90439,6e-05,11.92622]
[1778079732196,40.1,81546.91,0.0,0.90404,6e-05,11.95815]
[1778079736224,40.11,81536.16,0.0,0.90337,6e-05,12.01779]
[1778079741260,40.11,81540.6,0.0,0.90362,6e-05,11.99541]
[1778079742268,40.11,81546.55,0.0,0.90397,6e-05,11.96366]
[1778079745302,40.11,81537.02,0.0,0.90338,6e-05,12.0163]
[1778079746309,40.11,81534.39,0.0,0.90322,6e-05,12.03084]
[1778079748449,40.11,81542.04,0.0,0.90368,6e-05,11.99016]
[1778079752356,40.12,81545.32,0.0,0.90389,6e-05,11.96986]
[1778079754366,40.12,81551.92,0.0,0.90428,6e-05,11.93509]
[1778079755372,40.12,81546.78,0.0,0.90396,6e-05,11.96325]
[1778079758520,40.12,81552.85,0.0,0.90432,6e-05,11.93178]
[1778079762421,40.13,81554.96,0.0,0.90442,6e-05,11.92226]
[1778079767456,40.13,81554.75,0.0,0.90438,6e-05,11.92579]
[1778079771485,40.14,81549.24,0.0,0.90403,6e-05,11.95735]
[1778079776519,40.14,81551.24,0.0,0.90413,6e-05,11.94878]
[1778079778661,40.14,81561.31,0.0,0.90472,6e-05,11.89547]
[1778079780550,40.14,81568.12,0.0,0.90514,6e-05,11.85855]
[1778079781558,40.14,81579.99,0.0,0.90585,6e-05,11.79479]
[1778079782565,40.14,81580.16,0.0,0.90586,6e-05,11.79388]
[1778079783571,40.14,81586.17,0.0,0.90621,6e-05,11.76171]
[1778079784579,40.14,81587.78,0.0,0.90631,6e-05,11.75315]
[1778079788734,40.14,81593.27,0.0,0.90663,6e-05,11.72413]
[1778079791627,40.14,81580.49,0.0,0.90587,6e-05,11.79286]
[1778079792634,40.14,81570.43,0.0,0.90526,6e-05,11.84714]
[1778079793641,40.14,81567.71,0.0,0.9051,6e-05,11.862]
[1778079798805,40.15,81554.44,0.0,0.90429,6e-05,11.93444]
[1778079800696,40.15,81547.43,0.0,0.90386,6e-05,11.97289]
[1778079801703,40.15,81543.85,0.0,0.90364,6e-05,11.99262]
[1778079803716,40.15,81541.14,0.0,0.90346,6e-05,12.008]
[1778079805735,40.15,81534.26,0.0,0.90304,6e-05,12.0459]
[1778079806742,40.15,81526.67,0.0,0.90257,6e-05,12.08725]
[1778079807749,40.15,81522.95,0.0,0.90234,6e-05,12.10763]
[1778079808875,40.15,81506.18,0.0,0.90131,6e-05,12.19894]
[1778079810771,40.15,81516.16,0.0,0.90192,6e-05,12.14486]
[1778079811777,40.15,81518.66,0.0,0.9021,6e-05,12.12737]
[1778079813794,40.15,81524.22,0.0,0.90244,6e-05,12.09762]
[1778079818946,40.16,81529.47,0.0,0.90274,6e-05,12.07052]
[1778079821847,40.16,81539.23,0.0,0.90333,6e-05,12.01826]
[1778079822858,40.16,81539.56,0.0,0.90335,6e-05,12.0171]
[1778079824872,40.16,81533.29,0.0,0.90296,6e-05,12.05151]
[1778079826885,40.16,81539.44,0.0,0.90333,6e-05,12.01889]
[1778079831920,40.16,81545.86,0.0,0.9037,6e-05,11.98599]
[1778079835948,40.17,81551.18,0.0,0.90401,6e-05,11.95848]
[1778079836955,40.17,81554.61,0.0,0.90421,6e-05,11.93988]
[1778079839976,40.17,81549.38,0.0,0.9039,6e-05,11.96806]
[1778079842997,40.17,81543.91,0.0,0.90356,6e-05,11.99835]
[1778079846019,40.17,81549.07,0.0,0.90386,6e-05,11.97164]
[1778079848034,40.17,81556.0,0.0,0.90428,6e-05,11.93422]
[1778079853068,40.17,81557.29,0.0,0.90437,6e-05,11.92637]
[1778079856087,40.17,81565.8,0.0,0.90488,6e-05,11.88052]
[1778079859227,40.17,81556.21,0.0,0.90429,6e-05,11.93272]
[1778079860116,40.17,81556.21,0.0,0.90429,6e-05,11.93287]
[1778079865154,40.17,81559.12,0.0,0.90446,6e-05,11.918]
[1778079870189,40.17,81559.45,0.0,0.90448,6e-05,11.91625]
[1778079875224,40.17,81554.35,0.0,0.90421,6e-05,11.93885]
[1778079880258,40.17,81557.71,0.0,0.9044,6e-05,11.92153]
[1778079885294,40.17,81561.66,0.0,0.90463,6e-05,11.90094]
[1778079886300,40.17,81569.16,0.0,0.90508,6e-05,11.86061]
[1778079889441,40.17,81576.98,0.0,0.90555,6e-05,11.81854]
[1778079890329,40.17,81576.98,0.0,0.90555,6e-05,11.81858]
[1778079895363,40.17,81577.05,0.0,0.90555,6e-05,11.81845]
[1778079897378,40.17,81582.06,0.0,0.90585,6e-05,11.79176]
[1778079900398,40.17,81587.43,0.0,0.90617,6e-05,11.76331]
[1778079902414,40.17,81592.62,0.0,0.90647,6e-05,11.73586]
[1778079904426,40.18,81597.92,0.0,0.90678,6e-05,11.70789]
[1778079909581,40.18,81597.66,0.0,0.90676,6e-05,11.71003]
[1778079912484,40.18,81591.92,0.0,0.90641,6e-05,11.74109]
[1778079914498,40.18,81589.48,0.0,0.90627,6e-05,11.75426]
[1778079919652,40.18,81597.46,0.0,0.90674,6e-05,11.71187]
[1778079922556,40.18,81603.8,0.0,0.90711,6e-05,11.6782]
[1778079927589,40.18,81601.59,0.0,0.90697,6e-05,11.69038]
[1778079932624,40.18,81605.66,0.0,0.90724,6e-05,11.66487]
[1778079937659,40.18,81599.58,0.0,0.90688,6e-05,11.69762]
[1778079938666,40.18,81589.52,0.0,0.90628,6e-05,11.75135]
[1778079939805,40.18,81582.07,0.0,0.90584,6e-05,11.79114]
[1778079941687,40.18,81578.7,0.0,0.90564,6e-05,11.80899]
[1778079943701,40.18,81577.08,0.0,0.90555,6e-05,11.81738]
[1778079945715,40.18,81572.07,0.0,0.90525,6e-05,11.84426]
[1778079950750,40.18,81567.63,0.0,0.90497,6e-05,11.86883]
[1778079955786,40.18,81569.85,0.0,0.9051,6e-05,11.85757]
[1778079960820,40.18,81570.5,0.0,0.90513,6e-05,11.85487]
[1778079965855,40.19,81572.95,0.0,0.90527,6e-05,11.84228]
[1778079966862,40.19,81566.47,0.0,0.90488,6e-05,11.87694]
[1778079967870,40.18,81565.13,0.0,0.90481,6e-05,11.88397]
[1778079971897,40.18,81572.2,0.0,0.90524,6e-05,11.84539]
[1778079976932,40.18,81572.79,0.0,0.90528,6e-05,11.84171]
[1778079981967,40.18,81570.43,0.0,0.90513,6e-05,11.8545]
[1778079987007,40.18,81565.36,0.0,0.90483,6e-05,11.88217]
[1778079988030,40.18,81561.58,0.0,0.9046,6e-05,11.90265]
[1778079993055,40.19,81566.11,0.0,0.90489,6e-05,11.87517]
[1778079998090,40.19,81566.78,0.0,0.90491,6e-05,11.87268]
[1778080000104,40.19,81555.65,0.0,0.90424,6e-05,11.93282]
[1778080005139,40.19,81556.1,0.0,0.90426,6e-05,11.93106]
[1778080010174,40.19,81556.88,0.0,0.9043,6e-05,11.92753]
[1778080015209,40.19,81555.65,0.0,0.90424,6e-05,11.93315]
[1778080020366,40.19,81552.02,0.0,0.90403,6e-05,11.95168]
[1778080022258,40.19,81545.79,0.0,0.90365,6e-05,11.98538]
[1778080023265,40.19,81539.88,0.0,0.90329,6e-05,12.0176]
[1778080026286,40.19,81550.24,0.0,0.90392,6e-05,11.96159]
[1778080027293,40.19,81559.2,0.0,0.90446,6e-05,11.91322]
[1778080028301,40.19,81564.99,0.0,0.90481,6e-05,11.882]
[1778080033335,40.19,81565.26,0.0,0.90483,6e-05,11.87992]
[1778080035350,40.19,81560.02,0.0,0.90452,6e-05,11.9078]
[1778080040506,40.18,81560.51,0.0,0.90456,6e-05,11.90438]
[1778080046426,40.18,81565.08,0.0,0.90484,6e-05,11.87905]
[1778080051461,40.18,81563.76,0.0,0.9048,6e-05,11.88154]
[1778080056497,40.18,81573.84,0.0,0.90541,6e-05,11.82701]
[1778080061531,40.18,81572.81,0.0,0.90534,6e-05,11.83244]
[1778080063545,40.18,81562.75,0.0,0.90474,6e-05,11.88632]
[1778080068580,40.18,81562.28,0.0,0.90472,6e-05,11.88817]
[1778080073615,40.18,81559.96,0.0,0.90459,6e-05,11.90032]
[1778080075629,40.18,81555.39,0.0,0.9043,6e-05,11.92585]
[1778080077643,40.18,81548.95,0.0,0.9039,6e-05,11.96138]
[1778080082678,40.19,81550.29,0.0,0.90397,6e-05,11.95582]
[1778080087713,40.19,81547.54,0.0,0.90378,6e-05,11.97265]
[1778080092750,40.19,81552.24,0.0,0.90405,6e-05,11.94803]
[1778080097785,40.19,81554.89,0.0,0.90421,6e-05,11.93436]
[1778080099758,40.19,81555.62,0.0,0.90425,6e-05,11.93056]
[1778080104835,40.19,81549.97,0.0,0.9039,6e-05,11.96219]
[1778080107856,40.2,81538.4,0.0,0.90318,6e-05,12.02587]
[1778080108862,40.2,81537.35,0.0,0.90311,6e-05,12.03189]
[1778080111006,40.2,81531.62,0.0,0.90278,6e-05,12.05938]
[1778080116919,40.2,81535.91,0.0,0.90303,6e-05,12.03796]
[1778080121956,40.21,81534.83,0.0,0.90294,6e-05,12.0453]
[1778080123971,40.21,81524.96,0.0,0.90234,6e-05,12.09918]
[1778080124974,40.21,81524.06,0.0,0.90228,6e-05,12.10426]
[1778080125982,40.21,81515.07,0.0,0.90172,6e-05,12.15312]
[1778080126989,40.21,81515.88,0.0,0.90177,6e-05,12.14886]
[1778080129003,40.21,81509.91,0.0,0.9014,6e-05,12.18143]
[1778080130913,40.21,81509.91,0.0,0.9014,6e-05,12.18143]
[1778080131629,40.21,81513.69,0.0,0.90163,6e-05,12.16109]
[1778080137060,40.21,81516.72,0.0,0.90182,6e-05,12.14517]
[1778080141218,40.21,81522.97,0.0,0.90219,6e-05,12.11179]
[1778080143101,40.21,81528.85,0.0,0.90255,6e-05,12.08012]
[1778080145116,40.21,81529.46,0.0,0.90259,6e-05,12.07716]
[1778080149139,40.21,81530.41,0.0,0.90264,6e-05,12.07254]
[1778080150342,40.21,81531.6,0.0,0.90271,6e-05,12.06644]
[1778080151289,40.21,81541.93,0.0,0.90333,6e-05,12.01112]
[1778080153177,40.22,81535.97,0.0,0.90296,6e-05,12.04373]
[1778080154189,40.22,81529.05,0.0,0.90254,6e-05,12.08125]
[1778080155190,40.22,81521.62,0.0,0.90209,6e-05,12.12142]
[1778080157203,40.22,81528.31,0.0,0.90249,6e-05,12.08558]
[1778080162238,40.22,81535.74,0.0,0.90294,6e-05,12.04623]
[1778080165259,40.22,81541.16,0.0,0.90326,6e-05,12.0176]
[1778080170294,40.22,81542.22,0.0,0.90331,6e-05,12.01295]
[1778080175334,40.22,81543.28,0.0,0.90339,6e-05,12.00437]
[1778080179000,40.23,81545.69,0.0,0.90353,6e-05,11.99221]
[1778080182379,40.23,81553.5,0.0,0.90399,6e-05,11.95069]
[1778080185401,40.23,81560.57,0.0,0.90441,6e-05,11.91316]
[1778080189427,40.23,81566.42,0.0,0.90476,6e-05,11.88211]
[1778080194461,40.23,81563.3,0.0,0.90457,6e-05,11.89957]
[1778080199497,40.23,81554.2,0.0,0.90401,6e-05,11.94916]
[1778080201643,40.23,81550.88,0.0,0.90381,6e-05,11.96743]
[1778080206091,40.23,81550.08,0.0,0.90375,6e-05,11.97288]
[1778080206156,40.23,81537.55,0.0,0.90298,6e-05,12.04074]
[1778080206547,40.24,81537.55,0.0,0.90298,6e-05,12.041]
[1778080207553,40.24,81531.9,0.0,0.90263,6e-05,12.0717]
[1778080212588,40.24,81530.12,0.0,0.90251,6e-05,12.08225]
[1778080216616,40.24,81538.28,0.0,0.903,6e-05,12.03897]
[1778080218630,40.24,81545.13,0.0,0.90341,6e-05,12.00259]
[1778080223665,40.24,81545.28,0.0,0.90341,6e-05,12.00317]
[1778080228700,40.25,81548.31,0.0,0.90357,6e-05,11.9883]
[1778080233736,40.25,81546.15,0.0,0.90345,6e-05,11.9973]
[1778080234742,40.25,81537.24,0.0,0.90291,6e-05,12.04551]
[1778080239777,40.25,81539.34,0.0,0.90303,6e-05,12.03528]
[1778080243806,40.25,81532.74,0.0,0.90262,6e-05,12.07167]
[1778080248841,40.25,81525.7,0.0,0.90218,6e-05,12.11041]
[1778080253876,40.26,81524.72,0.0,0.90211,6e-05,12.1162]
[1778080258912,40.26,81527.38,0.0,0.90227,6e-05,12.10231]
[1778080262069,40.26,81504.89,0.0,0.90089,6e-05,12.22429]
[1778080263949,40.26,81499.21,0.0,0.90053,6e-05,12.25508]
[1778080265441,40.26,81499.21,0.0,0.90053,6e-05,12.25508]
[1778080270997,40.26,81497.86,0.0,0.90046,6e-05,12.26177]
[1778080272140,40.26,81492.29,0.0,0.90011,6e-05,12.29194]
[1778080274020,40.26,81494.16,0.0,0.90023,6e-05,12.28154]
[1778080279054,40.25,81492.54,0.0,0.90014,6e-05,12.2898]
[1778080281257,40.25,81491.55,0.0,0.90008,6e-05,12.29507]
[1778080282978,40.25,81492.11,0.0,0.90011,6e-05,12.29179]
[1778080287110,40.25,81499.67,0.0,0.90059,6e-05,12.25026]
[1778080289125,40.25,81503.93,0.0,0.90085,6e-05,12.2271]
[1778080291139,40.25,81507.24,0.0,0.90109,6e-05,12.20509]
[1778080296174,40.25,81504.6,0.0,0.90092,6e-05,12.21956]
[1778080299198,40.25,81498.55,0.0,0.90055,6e-05,12.25242]
[1778080299582,40.25,81498.55,0.0,0.90055,6e-05,12.25242]
[1778080300579,40.25,81498.55,0.0,0.90055,6e-05,12.25238]
[1778080305237,40.25,81492.27,0.0,0.90016,6e-05,12.28625]
[1778080308257,40.25,81498.75,0.0,0.90056,6e-05,12.25086]
[1778080311279,40.25,81492.02,0.0,0.90015,6e-05,12.28735]
[1778080317320,40.25,81495.93,0.0,0.90039,6e-05,12.26599]
[1778080317951,40.25,81495.93,0.0,0.90039,6e-05,12.26599]
[1778080319307,40.25,81494.89,0.0,0.90033,6e-05,12.27164]
[1778080322492,40.25,81487.92,0.0,0.89989,6e-05,12.30941]
[1778080327390,40.25,81482.28,0.0,0.89955,6e-05,12.33977]
[1778080332425,40.25,81483.11,0.0,0.8996,6e-05,12.33475]
[1778080337461,40.25,81479.28,0.0,0.89937,6e-05,12.35506]
[1778080339474,40.25,81473.64,0.0,0.89902,6e-05,12.38548]
[1778080343502,40.25,81479.0,0.0,0.89935,6e-05,12.3566]
[1778080347531,40.25,81472.63,0.0,0.89896,6e-05,12.39099]
[1778080348537,40.25,81461.08,0.0,0.89823,6e-05,12.45405]
[1778080349544,40.25,81468.13,0.0,0.89867,6e-05,12.41564]
[1778080352705,40.25,81462.48,0.0,0.89834,6e-05,12.44288]
[1778080356597,40.25,81463.37,0.0,0.89838,6e-05,12.43938]
[1778080357603,40.25,81454.73,0.0,0.89783,6e-05,12.48684]
[1778080359622,40.25,81446.09,0.0,0.89728,6e-05,12.53434]
[1778080360635,40.25,81446.04,0.0,0.89728,6e-05,12.53477]
[1778080361631,40.25,81441.03,0.0,0.89696,6e-05,12.5625]
[1778080366667,40.26,81441.89,0.0,0.897,6e-05,12.55847]
[1778080371701,40.26,81446.52,0.0,0.89729,6e-05,12.53395]
[1778080376736,40.26,81445.09,0.0,0.89719,6e-05,12.54267]
[1778080381771,40.26,81442.81,0.0,0.89703,6e-05,12.55596]
[1778080386809,40.26,81447.61,0.0,0.89733,6e-05,12.53044]
[1778080388824,40.26,81440.48,0.0,0.89687,6e-05,12.56977]
[1778080393857,40.26,81435.72,0.0,0.89657,6e-05,12.5963]
[1778080397886,40.26,81430.4,0.0,0.89622,6e-05,12.62566]
[1778080398895,40.26,81413.47,0.0,0.89514,6e-05,12.71857]
[1778080399907,40.26,81405.76,0.0,0.89464,6e-05,12.76083]
[1778080404942,40.26,81400.28,0.0,0.89429,6e-05,12.79078]
[1778080409978,40.26,81403.67,0.0,0.89452,6e-05,12.77099]
[1778080415014,40.26,81406.4,0.0,0.89473,6e-05,12.75152]
[1778080419079,40.26,81385.14,0.0,0.89335,7e-05,12.86871]
[1778080420068,40.26,81354.7,0.0,0.89135,7e-05,13.03748]
[1778080421076,40.26,81365.06,0.0,0.89203,7e-05,12.98017]
[1778080422090,40.26,81367.18,0.0,0.89217,7e-05,12.96843]
[1778080423253,40.26,81341.2,0.0,0.89045,7e-05,13.11267]
[1778080424096,40.26,81341.2,0.0,0.89045,7e-05,13.11253]
[1778080425102,40.26,81337.23,0.0,0.89019,7e-05,13.13443]
[1778080428124,40.26,81342.03,0.0,0.89052,7e-05,13.10701]
[1778080429130,40.26,81345.34,0.0,0.89074,7e-05,13.08844]
[1778080431145,40.26,81349.38,0.0,0.89101,7e-05,13.06574]
[1778080435171,40.26,81350.96,0.0,0.89112,7e-05,13.05666]
[1778080438194,40.26,81342.87,0.0,0.89059,7e-05,13.10145]
[1778080439200,40.26,81345.17,0.0,0.89074,7e-05,13.08854]
[1778080442221,40.26,81338.02,0.0,0.89027,7e-05,13.12802]
[1778080443398,40.25,81329.48,0.0,0.8897,7e-05,13.1754]
[1778080445243,40.25,81326.98,0.0,0.88953,7e-05,13.1892]
[1778080446251,40.25,81335.19,0.0,0.89008,7e-05,13.14322]
[1778080447258,40.25,81343.07,0.0,0.89061,7e-05,13.0992]
[1778080448264,40.25,81342.88,0.0,0.8906,7e-05,13.10012]
[1778080450277,40.25,81349.25,0.0,0.89103,7e-05,13.06448]
[1778080452342,40.25,81351.93,0.0,0.89121,7e-05,13.04951]
[1778080452427,40.25,81346.39,0.0,0.89084,7e-05,13.08023]
[1778080453100,40.25,81346.39,0.0,0.89084,7e-05,13.08023]
[1778080453472,40.25,81337.51,0.0,0.89025,7e-05,13.12955]
[1778080455313,40.25,81330.41,0.0,0.88978,7e-05,13.16884]
[1778080456320,40.25,81330.18,0.0,0.88976,7e-05,13.17022]
[1778080461355,40.25,81328.46,0.0,0.88966,7e-05,13.17887]
[1778080463543,40.25,81318.32,0.0,0.88898,7e-05,13.23511]
[1778080465383,40.25,81312.67,0.0,0.8886,7e-05,13.26696]
[1778080467398,40.25,81306.74,0.0,0.88819,7e-05,13.30057]
[1778080468413,40.25,81336.28,0.0,0.89018,7e-05,13.13549]
[1778080469412,40.25,81363.73,0.0,0.892,7e-05,12.98291]
[1778080470420,40.25,81364.29,0.0,0.89203,7e-05,12.97995]
[1778080472433,40.25,81375.51,0.0,0.8928,7e-05,12.91394]
[1778080473613,40.25,81381.8,0.0,0.8932,7e-05,12.87967]
[1778080479482,40.26,81385.38,0.0,0.89342,7e-05,12.86125]
[1778080484518,40.26,81387.75,0.0,0.89356,7e-05,12.84959]
[1778080485524,40.26,81382.22,0.0,0.89319,7e-05,12.88046]
[1778080487538,40.26,81381.19,0.0,0.89312,7e-05,12.88692]
[1778080492580,40.26,81383.87,0.0,0.89328,7e-05,12.87341]
[1778080495599,40.27,81387.61,0.0,0.89351,7e-05,12.85364]
[1778080499628,40.27,81393.02,0.0,0.89385,7e-05,12.8248]
[1778080502649,40.27,81400.3,0.0,0.89432,6e-05,12.78492]
[1778080504663,40.27,81412.94,0.0,0.89514,6e-05,12.71516]
[1778080509698,40.27,81415.31,0.0,0.89529,6e-05,12.70203]
[1778080510546,40.27,81415.31,0.0,0.89529,6e-05,12.70203]
[1778080511474,40.27,81417.36,0.0,0.89543,6e-05,12.69073]
[1778080516747,40.27,81421.6,0.0,0.8957,6e-05,12.66741]
[1778080521782,40.27,81421.63,0.0,0.8957,6e-05,12.66722]
[1778080526819,40.27,81429.11,0.0,0.89618,6e-05,12.62623]
[1778080529122,40.27,81429.03,0.0,0.89617,6e-05,12.62673]
[1778080530203,40.27,81429.44,0.0,0.8962,6e-05,12.62456]
[1778080535889,40.27,81430.37,0.0,0.89628,6e-05,12.61594]
[1778080536890,40.27,81436.5,0.0,0.89667,6e-05,12.58246]
[1778080541923,40.27,81442.96,0.0,0.89707,6e-05,12.54787]
[1778080546966,40.27,81453.3,0.0,0.89772,6e-05,12.4921]
[1778080547975,40.27,81462.52,0.0,0.8983,6e-05,12.44204]
[1778080548977,40.27,81473.39,0.0,0.89898,6e-05,12.38291]
[1778080552002,40.27,81480.37,0.0,0.89942,6e-05,12.34452]
[1778080554180,40.27,81487.08,0.0,0.89984,6e-05,12.30784]
[1778080555033,40.27,81498.53,0.0,0.90055,6e-05,12.24561]
[1778080556030,40.27,81498.84,0.0,0.90057,6e-05,12.24398]
[1778080557036,40.27,81505.7,0.0,0.90099,6e-05,12.20689]
[1778080562073,40.27,81508.99,0.0,0.90119,6e-05,12.18964]
[1778080567107,40.27,81500.13,0.0,0.90064,6e-05,12.23812]
[1778080568114,40.27,81495.05,0.0,0.90032,6e-05,12.26569]
[1778080572143,40.27,81489.78,0.0,0.9,6e-05,12.29423]
[1778080577179,40.27,81493.95,0.0,0.90026,6e-05,12.27142]
[1778080582213,40.27,81493.32,0.0,0.90022,6e-05,12.27473]
[1778080584393,40.27,81502.67,0.0,0.9008,6e-05,12.22395]
[1778080586241,40.27,81505.63,0.0,0.90098,6e-05,12.20795]
[1778080586915,40.27,81505.63,0.0,0.90098,6e-05,12.20795]
[1778080588526,40.27,81507.49,0.0,0.9011,6e-05,12.19794]
[1778080590271,40.27,81515.65,0.0,0.90159,6e-05,12.15403]
[1778080591277,40.28,81516.5,0.0,0.90167,6e-05,12.14549]
[1778080594463,40.28,81502.6,0.0,0.90081,6e-05,12.22124]
[1778080595305,40.28,81502.6,0.0,0.90081,6e-05,12.22131]
[1778080596312,40.28,81507.98,0.0,0.90114,6e-05,12.19221]
[1778080597324,40.28,81513.89,0.0,0.90151,6e-05,12.16032]
[1778080599333,40.28,81518.09,0.0,0.90177,6e-05,12.13727]
[1778080603361,40.27,81523.52,0.0,0.90211,6e-05,12.10736]
[1778080606382,40.27,81529.67,0.0,0.90249,6e-05,12.07341]
[1778080607392,40.27,81535.75,0.0,0.90287,6e-05,12.04019]
[1778080608399,40.27,81534.66,0.0,0.9028,6e-05,12.04568]
[1778080613434,40.26,81544.66,0.0,0.90347,6e-05,11.98666]
[1778080614609,40.26,81559.92,0.0,0.90439,6e-05,11.90433]
[1778080615447,40.26,81559.92,0.0,0.9044,6e-05,11.90408]
[1778080616454,40.26,81563.07,0.0,0.90459,6e-05,11.88698]
[1778080619474,40.26,81573.37,0.0,0.90521,6e-05,11.83132]
[1778080620482,40.26,81580.17,0.0,0.90562,6e-05,11.79487]
[1778080621488,40.26,81580.53,0.0,0.90564,6e-05,11.79293]
[1778080623010,40.26,81582.51,0.0,0.90576,6e-05,11.78233]
[1778080623764,40.26,81582.51,0.0,0.90576,6e-05,11.78233]
[1778080624682,40.26,81589.82,0.0,0.90619,6e-05,11.7433]
[1778080626523,40.26,81595.92,0.0,0.90655,6e-05,11.71051]
[1778080627530,40.26,81599.69,0.0,0.90678,6e-05,11.69021]
[1778080628537,40.26,81607.67,0.0,0.90725,6e-05,11.64718]
[1778080629545,40.25,81618.34,0.0,0.90793,6e-05,11.58562]
[1778080630552,40.25,81621.36,0.0,0.90811,6e-05,11.5692]
[1778080632568,40.24,81610.17,0.0,0.9075,6e-05,11.62457]
[1778080633572,40.24,81604.33,0.0,0.90716,6e-05,11.65518]
[1778080636593,40.23,81604.68,0.0,0.9072,6e-05,11.6518]
[1778080638607,40.22,81610.26,0.0,0.90758,6e-05,11.61695]
[1778080640623,40.22,81618.5,0.0,0.90808,6e-05,11.57233]
[1778080641629,40.22,81623.68,0.0,0.90838,6e-05,11.54447]
[1778080643641,40.21,81633.84,0.0,0.90901,6e-05,11.48697]
[1778080646663,40.21,81641.7,0.0,0.90948,6e-05,11.44464]
[1778080647670,40.21,81648.33,0.0,0.90988,6e-05,11.4076]
[1778080648683,40.2,81650.16,0.0,0.91,6e-05,11.39651]
[1778080653718,40.19,81648.47,0.0,0.91001,6e-05,11.39416]
[1778080655731,40.19,81651.9,0.0,0.91022,6e-05,11.37478]
[1778080657746,40.19,81657.85,0.0,0.91056,6e-05,11.3432]
[1778080659759,40.19,81664.16,0.0,0.91093,6e-05,11.30962]
[1778080660765,40.19,81670.78,0.0,0.91131,6e-05,11.27447]
[1778080661772,40.18,81673.23,0.0,0.91145,6e-05,11.26131]
[1778080666807,40.18,81669.29,0.0,0.91125,6e-05,11.28026]
[1778080671843,40.18,81666.39,0.0,0.9111,6e-05,11.29388]
[1778080676877,40.17,81661.65,0.0,0.91084,6e-05,11.31707]
[1778080681915,40.17,81662.98,0.0,0.91094,6e-05,11.30803]
[1778080682919,40.16,81673.34,0.0,0.91157,6e-05,11.25051]
[1778080685111,40.16,81667.9,0.0,0.91129,6e-05,11.27569]
[1778080686947,40.16,81663.31,0.0,0.91104,6e-05,11.2991]
[1778080688963,40.15,81657.8,0.0,0.91073,6e-05,11.32726]
[1778080692989,40.15,81647.47,0.0,0.91016,6e-05,11.37989]
[1778080698025,40.15,81642.47,0.0,0.90989,6e-05,11.40455]
[1778080703064,40.14,81654.49,0.0,0.91059,6e-05,11.33975]
[1778080704072,40.14,81672.22,0.0,0.91161,6e-05,11.24611]
[1778080705252,40.14,81683.15,0.0,0.91224,6e-05,11.18809]
[1778080706085,40.14,81683.15,0.0,0.91224,6e-05,11.18748]
[1778080709107,40.14,81690.53,0.0,0.91267,6e-05,11.14827]
[1778080714141,40.14,81691.19,0.0,0.91274,6e-05,11.1402]
[1778080718169,40.13,81685.86,0.0,0.91246,6e-05,11.16613]
[1778080722197,40.12,81680.32,0.0,0.91221,6e-05,11.18842]
[1778080727233,40.07,81680.5,0.0,0.91248,6e-05,11.16322]
[1778080729246,40.07,81674.67,0.0,0.91216,6e-05,11.19268]
[1778080731267,40.07,81660.45,0.0,0.91136,6e-05,11.2671]
[1778080734282,40.07,81656.56,0.0,0.91114,6e-05,11.28679]
[1778080738311,40.07,81661.89,0.0,0.91146,6e-05,11.25771]
[1778080743345,40.06,81667.41,0.0,0.91178,6e-05,11.22748]
[1778080745538,40.06,81672.42,0.0,0.91207,6e-05,11.20075]
[1778080751401,40.06,81672.34,0.0,0.91208,6e-05,11.19975]
[1778080754422,40.06,81680.56,0.0,0.91256,6e-05,11.15533]
[1778080755611,40.06,81684.81,0.0,0.91281,6e-05,11.13258]
[1778080757443,40.05,81685.99,0.0,0.91288,6e-05,11.12554]
[1778080758450,40.05,81694.89,0.0,0.91339,6e-05,11.07855]
[1778080759457,40.05,81696.14,0.0,0.91346,6e-05,11.07169]
[1778080764494,40.05,81695.22,0.0,0.91343,6e-05,11.07499]
[1778080769528,40.05,81692.73,0.0,0.9133,6e-05,11.08653]
[1778080774563,40.02,81693.08,0.0,0.91351,6e-05,11.06508]
[1778080779598,39.99,81693.74,0.0,0.91366,6e-05,11.05055]
[1778080784634,39.99,81692.36,0.0,0.91362,6e-05,11.05435]
[1778080789670,39.99,81691.98,0.0,0.91361,6e-05,11.0552]
[1778080794704,39.98,81694.47,0.0,0.91376,6e-05,11.04103]
[1778080799738,39.98,81695.13,0.0,0.91381,6e-05,11.03662]
[1778080804775,39.98,81694.98,0.0,0.91381,6e-05,11.03658]
[1778080809809,39.98,81697.05,0.0,0.91394,6e-05,11.02486]
[1778080814849,39.98,81684.71,0.0,0.91325,6e-05,11.0887]
[1778080815427,39.98,81684.71,0.0,0.91325,6e-05,11.0887]
[1778080816033,39.97,81674.08,0.0,0.91266,6e-05,11.14396]
[1778080816434,39.97,81674.08,0.0,0.91266,6e-05,11.14396]
[1778080818879,39.97,81672.68,0.0,0.91258,6e-05,11.15099]
[1778080819885,39.97,81679.14,0.0,0.91295,6e-05,11.11706]
[1778080820891,39.97,81683.16,0.0,0.91318,6e-05,11.09568]
[1778080821900,39.97,81689.4,0.0,0.91353,6e-05,11.06271]
[1778080822906,39.97,81696.51,0.0,0.91393,6e-05,11.02529]
[1778080823913,39.97,81699.19,0.0,0.91408,6e-05,11.01113]
[1778080828954,39.97,81702.32,0.0,0.91426,6e-05,10.99413]
[1778080829955,39.97,81707.83,0.0,0.91457,6e-05,10.96526]
[1778080830962,39.97,81715.12,0.0,0.91498,6e-05,10.92719]
[1778080831969,39.97,81714.67,0.0,0.91498,6e-05,10.92552]
[1778080832976,39.97,81707.31,0.0,0.91457,6e-05,10.96387]
[1778080833984,39.97,81703.18,0.0,0.91434,6e-05,10.98524]
[1778080839018,39.97,81708.93,0.0,0.91467,6e-05,10.95469]
[1778080841031,39.97,81699.59,0.0,0.91415,6e-05,11.00322]
[1778080844053,39.97,81691.55,0.0,0.91371,6e-05,11.04476]
[1778080846067,39.97,81697.17,0.0,0.91402,6e-05,11.015]
[1778080848084,39.97,81708.47,0.0,0.91466,6e-05,10.95574]
[1778080850095,39.97,81711.05,0.0,0.9148,6e-05,10.94214]
[1778080852110,39.97,81718.33,0.0,0.91521,6e-05,10.90414]
[1778080854123,39.97,81724.59,0.0,0.91555,6e-05,10.87177]
[1778080859158,39.97,81728.1,0.0,0.91574,6e-05,10.85369]
[1778080861172,39.97,81719.76,0.0,0.91528,6e-05,10.897]
[1778080866383,39.97,81720.78,0.0,0.91534,6e-05,10.89147]
[1778080872252,39.97,81722.18,0.0,0.91542,6e-05,10.88403]
[1778080876459,39.97,81730.6,0.0,0.91589,6e-05,10.84012]
[1778080877290,39.97,81730.32,0.0,0.91587,6e-05,10.84159]
[1778080878298,39.97,81742.95,0.0,0.91656,5e-05,10.77624]
[1778080879304,39.97,81748.42,0.0,0.91686,5e-05,10.74811]
[1778080881318,39.97,81755.97,0.0,0.91727,5e-05,10.70953]
[1778080886531,39.97,81755.94,0.0,0.91725,5e-05,10.71076]
[1778080889375,39.97,81750.97,0.0,0.91698,5e-05,10.73709]
[1778080893403,39.97,81756.87,0.0,0.91732,5e-05,10.70352]
[1778080894409,39.97,81763.17,0.0,0.91766,5e-05,10.67098]
[1778080896602,39.97,81780.95,0.0,0.91862,5e-05,10.5796]
[1778080897431,39.97,81780.95,0.0,0.91861,5e-05,10.57968]
[1778080902468,39.97,81785.88,0.0,0.91887,5e-05,10.5548]
[1778080906673,39.97,81796.54,0.0,0.91944,5e-05,10.50037]
[1778080912537,39.98,81796.25,0.0,0.91942,5e-05,10.50276]
[1778080916745,39.98,81802.89,0.0,0.91976,5e-05,10.46948]
[1778080918584,39.98,81806.75,0.0,0.91996,5e-05,10.45016]
[1778080922609,39.98,81811.63,0.0,0.92021,5e-05,10.42627]
[1778080924655,39.98,81804.73,0.0,0.91984,5e-05,10.462]
[1778080925943,39.98,81804.73,0.0,0.91984,5e-05,10.462]
[1778080926046,39.98,81790.3,0.0,0.91907,5e-05,10.53594]
[1778080926643,39.98,81790.3,0.0,0.91907,5e-05,10.53594]
[1778080926722,39.98,81786.39,0.0,0.91886,5e-05,10.55606]
[1778080928656,39.98,81780.98,0.0,0.91857,5e-05,10.5843]
[1778080929663,39.98,81768.1,0.0,0.91787,5e-05,10.65085]
[1778080930670,39.98,81766.9,0.0,0.9178,5e-05,10.6573]
[1778080931677,39.98,81777.43,0.0,0.91837,5e-05,10.60344]
[1778080932684,39.98,81777.26,0.0,0.91835,5e-05,10.60468]
[1778080935667,39.99,81777.12,0.0,0.91834,5e-05,10.60615]
[1778080936449,39.99,81776.52,0.0,0.9183,5e-05,10.60961]
[1778080940740,39.99,81766.75,0.0,0.91776,5e-05,10.66139]
[1778080941747,39.99,81764.31,0.0,0.91763,5e-05,10.67392]
[1778080944768,39.99,81755.77,0.0,0.91716,5e-05,10.71812]
[1778080949803,39.99,81752.98,0.0,0.917,5e-05,10.73383]
[1778080952825,39.99,81749.84,0.0,0.91685,5e-05,10.74678]
[1778080957859,39.99,81750.03,0.0,0.91685,5e-05,10.74615]
[1778080962894,40.0,81751.94,0.0,0.91695,5e-05,10.73669]
[1778080967932,40.0,81756.11,0.0,0.91717,5e-05,10.71642]
[1778080972966,40.0,81753.34,0.0,0.917,5e-05,10.73196]
[1778080978003,40.0,81748.52,0.0,0.91673,5e-05,10.75795]
[1778080982036,40.0,81743.14,0.0,0.91643,5e-05,10.78654]
[1778080983044,40.0,81737.51,0.0,0.91612,5e-05,10.81583]
[1778080984050,40.0,81739.39,0.0,0.91622,5e-05,10.8062]
[1778080988083,40.01,81746.53,0.0,0.91661,5e-05,10.7697]
[1778080990094,40.01,81763.68,0.0,0.91754,5e-05,10.68112]
[1778080991100,40.01,81767.27,0.0,0.91773,5e-05,10.66258]
[1778080996135,40.0,81765.69,0.0,0.91765,5e-05,10.67046]
[1778080999936,40.01,81767.49,0.0,0.91775,5e-05,10.66153]
[1778081001478,40.01,81767.92,0.0,0.91777,5e-05,10.6597]
[1778081006206,40.01,81772.37,0.0,0.91799,5e-05,10.63879]
[1778081011243,40.01,81767.1,0.0,0.91772,5e-05,10.66283]
[1778081014265,40.01,81756.35,0.0,0.91712,5e-05,10.71927]
[1778081019299,40.02,81757.64,0.0,0.91718,5e-05,10.71425]
[1778081021313,40.02,81752.34,0.0,0.91688,5e-05,10.74221]
[1778081026354,40.02,81755.9,0.0,0.91706,5e-05,10.72529]
[1778081031389,40.02,81753.37,0.0,0.91691,5e-05,10.73983]
[1778081036423,40.03,81750.33,0.0,0.91673,5e-05,10.75695]
[1778081037912,40.03,81750.33,0.0,0.91673,5e-05,10.75695]
[1778081038856,40.03,81750.19,0.0,0.91672,5e-05,10.75796]
[1778081044479,40.03,81749.86,0.0,0.91668,5e-05,10.76165]
[1778081049514,40.03,81746.04,0.0,0.91646,5e-05,10.78279]
[1778081054549,40.04,81751.22,0.0,0.91672,5e-05,10.75744]
[1778081059584,40.04,81746.43,0.0,0.91645,5e-05,10.78375]
[1778081064625,40.04,81744.2,0.0,0.91631,5e-05,10.79652]
[1778081069655,40.05,81742.89,0.0,0.91623,5e-05,10.80446]
[1778081071669,40.05,81736.93,0.0,0.91592,5e-05,10.83171]
[1778081073684,40.05,81733.38,0.0,0.91573,6e-05,10.85035]
[1778081074689,40.05,81726.54,0.0,0.91535,6e-05,10.8859]
[1778081079725,40.05,81727.69,0.0,0.91541,6e-05,10.88014]
[1778081081739,40.05,81733.33,0.0,0.91572,6e-05,10.85101]
[1778081084760,40.05,81739.66,0.0,0.91606,5e-05,10.81851]
[1778081089795,40.05,81741.31,0.0,0.91615,5e-05,10.81049]
[1778081094830,40.05,81739.74,0.0,0.91606,5e-05,10.81906]
[1778081099868,40.05,81738.13,0.0,0.91597,5e-05,10.82765]
[1778081100873,40.05,81728.4,0.0,0.91543,6e-05,10.87811]
[1778081101881,40.05,81728.15,0.0,0.91542,6e-05,10.87935]
[1778081106923,40.05,81727.51,0.0,0.91537,6e-05,10.8844]
[1778081108938,40.05,81723.55,0.0,0.91515,6e-05,10.90475]
[1778081109944,40.05,81731.05,0.0,0.91556,6e-05,10.8657]
[1778081110952,40.05,81732.71,0.0,0.91566,6e-05,10.85703]
[1778081111743,40.05,81732.71,0.0,0.91566,6e-05,10.85703]
[1778081112633,40.05,81732.8,0.0,0.91566,6e-05,10.85651]
[1778081118179,40.05,81735.51,0.0,0.91581,5e-05,10.84222]
[1778081124046,40.05,81736.91,0.0,0.91589,5e-05,10.83476]
[1778081129080,40.05,81734.22,0.0,0.91575,5e-05,10.84848]
[1778081134116,40.05,81739.38,0.0,0.91606,5e-05,10.81753]
[1778081139150,40.05,81740.3,0.0,0.91611,5e-05,10.8127]
[1778081144185,40.05,81736.41,0.0,0.9159,5e-05,10.83272]
[1778081151234,40.05,81734.99,0.0,0.91582,5e-05,10.83971]
[1778081156269,40.05,81736.05,0.0,0.91589,5e-05,10.83391]
[1778081161305,40.05,81734.63,0.0,0.91581,5e-05,10.84109]
[1778081165335,40.05,81729.08,0.0,0.91551,6e-05,10.86962]
[1778081170368,40.05,81731.38,0.0,0.91564,6e-05,10.85732]
[1778081173389,40.05,81725.77,0.0,0.91533,6e-05,10.88618]
[1778081178424,40.05,81726.81,0.0,0.91539,6e-05,10.88034]
[1778081183459,40.05,81731.84,0.0,0.91567,6e-05,10.85391]
[1778081188494,40.05,81732.35,0.0,0.9157,6e-05,10.85095]
[1778081193529,40.04,81732.02,0.0,0.91572,6e-05,10.84831]
[1778081198741,40.04,81734.85,0.0,0.91588,5e-05,10.83337]
[1778081203809,40.04,81735.37,0.0,0.91591,5e-05,10.83057]
[1778081205130,40.04,81734.06,0.0,0.91583,5e-05,10.83722]
[1778081210647,40.04,81733.16,0.0,0.91579,6e-05,10.84134]
[1778081215683,40.04,81733.53,0.0,0.91582,5e-05,10.83901]
[1778081220718,40.04,81733.04,0.0,0.91579,6e-05,10.84115]
[1778081221717,40.04,81733.04,0.0,0.91579,6e-05,10.84115]
[1778081221746,40.04,81726.77,0.0,0.91545,6e-05,10.87355]
[1778081222796,40.04,81726.77,0.0,0.91545,6e-05,10.87355]
[1778081222877,40.04,81721.18,0.0,0.91514,6e-05,10.90244]
[1778081223739,40.04,81721.18,0.0,0.91514,6e-05,10.90226]
[1778081227766,40.04,81716.12,0.0,0.91486,6e-05,10.92923]
[1778081232803,40.04,81713.27,0.0,0.91469,6e-05,10.94481]
[1778081236831,40.04,81707.8,0.0,0.91437,6e-05,10.97446]
[1778081239852,40.05,81712.52,0.0,0.91462,6e-05,10.95129]
[1778081240861,40.05,81717.94,0.0,0.91492,6e-05,10.92328]
[1778081243879,40.05,81723.52,0.0,0.91522,6e-05,10.89496]
[1778081249109,40.05,81721.8,0.0,0.91512,6e-05,10.90503]
[1778081252942,40.05,81715.95,0.0,0.91482,6e-05,10.93155]
[1778081257977,40.05,81716.37,0.0,0.91483,6e-05,10.9299]
[1778081263012,40.05,81717.27,0.0,0.91489,6e-05,10.92458]
[1778081266039,40.05,81711.21,0.0,0.91456,6e-05,10.95587]
[1778081271076,40.05,81714.98,0.0,0.91476,6e-05,10.93692]
[1778081273087,40.05,81717.9,0.0,0.91492,6e-05,10.92208]
[1778081278121,40.06,81716.21,0.0,0.91481,6e-05,10.9318]
[1778081283157,40.06,81698.85,0.0,0.91384,6e-05,11.02312]
[1778081284165,40.06,81689.75,0.0,0.91332,6e-05,11.07108]
[1778081286178,40.06,81688.43,0.0,0.91324,6e-05,11.07865]
[1778081291229,40.06,81687.23,0.0,0.91316,6e-05,11.08658]
[1778081293256,40.06,81681.57,0.0,0.91283,6e-05,11.11686]
[1778081295263,40.06,81675.4,0.0,0.91248,6e-05,11.14974]
[1778081295829,40.06,81675.4,0.0,0.91248,6e-05,11.14974]
[1778081296524,40.06,81675.4,0.0,0.91248,6e-05,11.14974]
[1778081302313,40.07,81678.82,0.0,0.91265,6e-05,11.13361]
[1778081305334,40.07,81672.59,0.0,0.91229,6e-05,11.16707]
[1778081307348,40.07,81664.72,0.0,0.91184,6e-05,11.20882]
[1778081309625,40.07,81671.83,0.0,0.91224,6e-05,11.17159]
[1778081313390,40.07,81674.16,0.0,0.91241,6e-05,11.15492]
[1778081318425,40.07,81672.23,0.0,0.9123,6e-05,11.16441]
[1778081323471,40.07,81677.34,0.0,0.9126,6e-05,11.13691]
[1778081326490,40.07,81683.95,0.0,0.91297,6e-05,11.10212]
[1778081331526,40.07,81684.84,0.0,0.91302,6e-05,11.09749]
[1778081336563,40.07,81683.53,0.0,0.91295,6e-05,11.10437]
[1778081338576,40.07,81696.26,0.0,0.91366,6e-05,11.03795]
[1778081340590,40.07,81689.18,0.0,0.91327,6e-05,11.0751]
[1778081343612,40.07,81671.98,0.0,0.91229,6e-05,11.16592]
[1778081344618,40.07,81663.9,0.0,0.91183,6e-05,11.20838]
[1778081345626,40.07,81652.55,0.0,0.91118,6e-05,11.26846]
[1778081349653,40.07,81646.62,0.0,0.91083,6e-05,11.3]
[1778081354524,40.07,81644.75,0.0,0.91072,6e-05,11.30997]
[1778081355994,40.07,81644.94,0.0,0.91074,6e-05,11.30899]
[1778081361738,40.07,81649.67,0.0,0.91101,6e-05,11.28407]
[1778081366775,40.07,81642.59,0.0,0.9106,6e-05,11.32142]
[1778081367780,40.07,81638.3,0.0,0.91035,6e-05,11.34399]
[1778081370066,40.07,81649.44,0.0,0.911,6e-05,11.28505]
[1778081372975,40.07,81651.46,0.0,0.91114,6e-05,11.27034]
[1778081373049,40.07,81657.76,0.0,0.9115,6e-05,11.23717]
[1778081374717,40.07,81657.76,0.0,0.9115,6e-05,11.23717]
[1778081375837,40.07,81662.87,0.0,0.91179,6e-05,11.21048]
[1778081380131,40.07,81657.31,0.0,0.91147,6e-05,11.24009]
[1778081382887,40.07,81653.52,0.0,0.91125,6e-05,11.26015]
[1778081387924,40.07,81653.93,0.0,0.91127,6e-05,11.25804]
[1778081392957,40.07,81652.23,0.0,0.91118,6e-05,11.26691]
[1778081397992,40.07,81652.04,0.0,0.91117,6e-05,11.26779]
[1778081403027,40.07,81655.29,0.0,0.91135,6e-05,11.25061]
[1778081408063,40.07,81661.22,0.0,0.91169,6e-05,11.21937]
[1778081409070,40.07,81667.08,0.0,0.91203,6e-05,11.18864]
[1778081411604,40.07,81667.28,0.0,0.91204,6e-05,11.18767]
[1778081413243,40.07,81665.74,0.0,0.91195,6e-05,11.19592]
[1778081419141,40.07,81673.32,0.0,0.91238,6e-05,11.15596]
[1778081424176,40.07,81681.24,0.0,0.91284,6e-05,11.11342]
[1778081425186,40.07,81682.26,0.0,0.9129,6e-05,11.10795]
[1778081428209,40.07,81672.66,0.0,0.91236,6e-05,11.1579]
[1778081430484,40.07,81670.65,0.0,0.91225,6e-05,11.16807]
[1778081436265,40.07,81668.64,0.0,0.91216,6e-05,11.1744]
[1778081439288,40.07,81663.35,0.0,0.91186,6e-05,11.20256]
[1778081444325,40.07,81665.23,0.0,0.91196,6e-05,11.19308]
[1778081449360,40.07,81663.86,0.0,0.91188,6e-05,11.20073]
[1778081450626,40.07,81669.23,0.0,0.91218,6e-05,11.17258]
[1778081456410,40.07,81669.54,0.0,0.91219,6e-05,11.17153]
[1778081461446,40.07,81666.53,0.0,0.91202,6e-05,11.18787]
[1778081466481,40.07,81665.08,0.0,0.91193,6e-05,11.19588]
[1778081469502,40.07,81670.41,0.0,0.91223,6e-05,11.16811]
[1778081474538,40.07,81671.95,0.0,0.91231,6e-05,11.16062]
[1778081479574,40.08,81672.55,0.0,0.91234,6e-05,11.15805]
[1778081483602,40.08,81678.17,0.0,0.91265,6e-05,11.12912]
[1778081485746,40.08,81678.2,0.0,0.91265,6e-05,11.12912]
[1778081487026,40.08,81678.62,0.0,0.91268,6e-05,11.12656]
[1778081492667,40.08,81674.61,0.0,0.91248,6e-05,11.14364]
[1778081493675,40.08,81663.53,0.0,0.91185,6e-05,11.20189]
[1778081495687,40.08,81658.69,0.0,0.91157,6e-05,11.22737]
[1778081500722,40.08,81661.64,0.0,0.91174,6e-05,11.2119]
[1778081503570,40.08,81662.14,0.0,0.91177,6e-05,11.20929]
[1778081504626,40.08,81663.09,0.0,0.91182,6e-05,11.2043]
[1778081509785,40.08,81664.51,0.0,0.9119,6e-05,11.19688]
[1778081514820,40.08,81664.62,0.0,0.91191,6e-05,11.19631]
[1778081519856,40.08,81665.84,0.0,0.91198,6e-05,11.18983]
[1778081521870,40.08,81656.33,0.0,0.91144,6e-05,11.23978]
[1778081525898,40.08,81649.35,0.0,0.91104,6e-05,11.27613]
[1778081528919,40.08,81659.59,0.0,0.91163,6e-05,11.22196]
[1778081533955,40.07,81657.83,0.0,0.91153,6e-05,11.23107]
[1778081535969,40.07,81665.97,0.0,0.912,6e-05,11.18831]
[1778081541272,40.07,81668.42,0.0,0.91215,6e-05,11.17396]
[1778081547047,40.07,81667.3,0.0,0.91209,6e-05,11.17945]
[1778081550067,40.07,81672.67,0.0,0.91241,6e-05,11.15043]
[1778081551344,40.07,81686.93,0.0,0.91324,6e-05,11.07147]
[1778081552082,40.07,81686.21,0.0,0.9132,6e-05,11.07511]
[1778081553089,40.07,81700.11,0.0,0.91398,6e-05,11.00249]
[1778081558124,40.07,81695.46,0.0,0.91372,6e-05,11.02676]
[1778081559513,40.07,81695.46,0.0,0.91372,6e-05,11.02676]
[1778081560802,40.07,81697.16,0.0,0.91382,6e-05,11.01791]
[1778081566183,40.07,81692.11,0.0,0.91353,6e-05,11.04455]
[1778081567189,40.07,81685.78,0.0,0.91317,6e-05,11.07764]
[1778081569204,40.07,81678.3,0.0,0.91275,6e-05,11.11672]
[1778081570210,40.07,81669.01,0.0,0.91222,6e-05,11.16566]
[1778081571483,40.07,81663.8,0.0,0.91193,6e-05,11.1932]
[1778081577259,40.07,81664.45,0.0,0.91195,6e-05,11.19071]
[1778081581553,40.07,81657.16,0.0,0.91153,6e-05,11.22966]
[1778081583302,40.07,81654.36,0.0,0.91137,6e-05,11.24464]
[1778081588336,40.07,81655.8,0.0,0.91145,6e-05,11.23742]
[1778081593372,40.07,81664.44,0.0,0.91194,6e-05,11.19226]
[1778081595163,40.07,81667.28,0.0,0.9121,6e-05,11.17745]
[1778081596068,40.08,81669.69,0.0,0.91223,6e-05,11.16493]
[1778081598407,40.08,81677.51,0.0,0.91267,6e-05,11.12442]
[1778081600422,40.08,81678.75,0.0,0.91274,6e-05,11.11839]
[1778081605456,40.08,81676.68,0.0,0.91261,6e-05,11.13042]
[1778081606496,40.08,81682.1,0.0,0.91291,6e-05,11.10227]
[1778081607474,40.08,81714.27,0.0,0.91472,6e-05,10.93394]
[1778081608478,40.08,81735.05,0.0,0.91586,5e-05,10.82624]
[1778081609484,40.08,81737.57,0.0,0.916,5e-05,10.81346]
[1778081611763,40.08,81730.09,0.0,0.91561,6e-05,10.84842]
[1778081617540,40.08,81727.91,0.0,0.91549,6e-05,10.86004]
[1778081621844,40.08,81715.54,0.0,0.91479,6e-05,10.92532]
[1778081624589,40.08,81706.01,0.0,0.91426,6e-05,10.97556]
[1778081629624,40.09,81706.75,0.0,0.91428,6e-05,10.97382]
[1778081633609,40.09,81705.64,0.0,0.9142,6e-05,10.98057]
[1778081634655,40.09,81705.54,0.0,0.9142,6e-05,10.98121]
[1778081636675,40.09,81715.62,0.0,0.91475,6e-05,10.92916]
[1778081638688,40.09,81709.19,0.0,0.91439,6e-05,10.96299]
[1778081640703,40.09,81703.27,0.0,0.91406,6e-05,10.99409]
[1778081641984,40.09,81710.17,0.0,0.91444,6e-05,10.95838]
[1778081644730,40.09,81713.33,0.0,0.91461,6e-05,10.94227]
[1778081649765,40.1,81724.11,0.0,0.9152,6e-05,10.88722]
[1778081650772,40.1,81727.06,0.0,0.91536,6e-05,10.87217]
[1778081655808,40.1,81729.28,0.0,0.91547,6e-05,10.86198]
[1778081660874,40.1,81730.79,0.0,0.91554,6e-05,10.85547]
[1778081663898,40.1,81727.12,0.0,0.91533,6e-05,10.87541]
[1778081665912,40.1,81733.41,0.0,0.91567,6e-05,10.84329]
[1778081668933,40.11,81739.35,0.0,0.91599,5e-05,10.81336]
[1778081670029,40.11,81739.35,0.0,0.91599,5e-05,10.81336]
[1778081670923,40.11,81739.09,0.0,0.91597,5e-05,10.81499]
[1778081675982,40.11,81737.51,0.0,0.91589,5e-05,10.82078]
[1778081681017,40.11,81732.85,0.0,0.91562,6e-05,10.84612]
[1778081682026,40.11,81726.99,0.0,0.9153,6e-05,10.87663]
[1778081684037,40.11,81735.19,0.0,0.91575,5e-05,10.83457]
[1778081689073,40.12,81740.65,0.0,0.91604,5e-05,10.8075]
[1778081694108,40.12,81742.6,0.0,0.91613,5e-05,10.79874]
[1778081697129,40.12,81736.44,0.0,0.91578,5e-05,10.83127]
[1778081701156,40.12,81729.92,0.0,0.91542,6e-05,10.8658]
[1778081702406,40.12,81720.27,0.0,0.91488,6e-05,10.91593]
[1778081708662,40.12,81719.02,0.0,0.9148,6e-05,10.92368]
[1778081709451,40.13,81717.56,0.0,0.91471,6e-05,10.93202]
[1778081712479,40.13,81703.13,0.0,0.9139,6e-05,11.00803]
[1778081713243,40.13,81703.13,0.0,0.91389,6e-05,11.00836]
[1778081714250,40.13,81694.65,0.0,0.91342,6e-05,11.05286]
[1778081715257,40.13,81686.93,0.0,0.91298,6e-05,11.09341]
[1778081718278,40.13,81678.46,0.0,0.9125,6e-05,11.1383]
[1778081719285,40.13,81670.28,0.0,0.91203,6e-05,11.18128]
[1778081724321,40.13,81658.4,0.0,0.91135,6e-05,11.24394]
[1778081725327,40.13,81651.1,0.0,0.91093,6e-05,11.28231]
[1778081726745,40.13,81651.1,0.0,0.91093,6e-05,11.28231]
[1778081726830,40.13,81656.47,0.0,0.91124,6e-05,11.25398]
[1778081728156,40.13,81656.47,0.0,0.91124,6e-05,11.25394]
[1778081733383,40.13,81655.1,0.0,0.91119,6e-05,11.25688]
[1778081736404,40.13,81647.32,0.0,0.91075,6e-05,11.29754]
[1778081741439,40.13,81650.76,0.0,0.91096,6e-05,11.27885]
[1778081744774,40.13,81652.06,0.0,0.91103,6e-05,11.27189]
[1778081745788,40.13,81656.33,0.0,0.91128,6e-05,11.24921]
[1778081751509,40.13,81655.55,0.0,0.91124,6e-05,11.25282]
[1778081756544,40.13,81658.24,0.0,0.9114,6e-05,11.2383]
[1778081759566,40.13,81665.09,0.0,0.91179,6e-05,11.20214]
[1778081761579,40.13,81671.72,0.0,0.91217,6e-05,11.16736]
[1778081762840,40.13,81663.42,0.0,0.91169,6e-05,11.21098]
[1778081764601,40.13,81660.61,0.0,0.91153,6e-05,11.22576]
[1778081768628,40.13,81668.5,0.0,0.91198,6e-05,11.18409]
[1778081769635,40.13,81671.38,0.0,0.91215,6e-05,11.16899]
[1778081772910,40.13,81677.7,0.0,0.9125,6e-05,11.13601]
[1778081776684,40.13,81671.79,0.0,0.91217,6e-05,11.16737]
[1778081777692,40.13,81673.68,0.0,0.91227,6e-05,11.1575]
[1778081782981,40.13,81677.19,0.0,0.91247,6e-05,11.13947]
[1778081783515,40.13,81677.19,0.0,0.91247,6e-05,11.13947]
[1778081784357,40.13,81677.19,0.0,0.91247,6e-05,11.13947]
[1778081784741,40.13,81679.79,0.0,0.91261,6e-05,11.12596]
[1778081786755,40.13,81682.59,0.0,0.91278,6e-05,11.11088]
[1778081791791,40.13,81675.36,0.0,0.9124,6e-05,11.14412]
[1778081793051,40.13,81670.32,0.0,0.91211,6e-05,11.17076]
[1778081796825,40.13,81666.7,0.0,0.9119,6e-05,11.18993]
[1778081801593,40.13,81666.69,0.0,0.9119,6e-05,11.19017]
[1778081803022,40.13,81666.0,0.0,0.91186,6e-05,11.19383]
[1778081808913,40.13,81662.66,0.0,0.91167,6e-05,11.21165]
[1778081811934,40.13,81669.12,0.0,0.91204,6e-05,11.17778]
[1778081814955,40.13,81675.34,0.0,0.91239,6e-05,11.14464]
[1778081816969,40.13,81678.07,0.0,0.91255,6e-05,11.13022]
[1778081819990,40.13,81672.82,0.0,0.91225,6e-05,11.15812]
[1778081825044,40.13,81661.06,0.0,0.91158,6e-05,11.2201]
[1778081828066,40.13,81654.12,0.0,0.91118,6e-05,11.25642]
[1778081833100,40.13,81661.75,0.0,0.91162,6e-05,11.21588]
[1778081838137,40.13,81663.65,0.0,0.91173,6e-05,11.20572]
[1778081843171,40.13,81660.1,0.0,0.91153,6e-05,11.22414]
[1778081845202,40.13,81652.44,0.0,0.91109,6e-05,11.26457]
[1778081846196,40.13,81646.48,0.0,0.91075,6e-05,11.29616]
[1778081850224,40.13,81641.32,0.0,0.91045,6e-05,11.32403]
[1778081852236,40.13,81626.28,0.0,0.9096,6e-05,11.39965]
[1778081853242,40.13,81615.7,0.0,0.90899,6e-05,11.45567]
[1778081857983,40.13,81613.02,0.0,0.90883,6e-05,11.46979]
[1778081859206,40.13,81610.63,0.0,0.90869,6e-05,11.48239]
[1778081864325,40.13,81612.0,0.0,0.90878,6e-05,11.47484]
[1778081869360,40.13,81611.51,0.0,0.90875,6e-05,11.47729]
[1778081873627,40.13,81601.13,0.0,0.90814,6e-05,11.53236]
[1778081874405,40.13,81601.13,0.0,0.90814,6e-05,11.53225]
[1778081875409,40.13,81594.72,0.0,0.90777,6e-05,11.56621]
[1778081880444,40.12,81593.0,0.0,0.90768,6e-05,11.57451]
[1778081885479,40.12,81593.32,0.0,0.9077,6e-05,11.572]
[1778081890514,40.12,81597.92,0.0,0.90798,6e-05,11.54685]
[1778081893794,40.12,81596.25,0.0,0.90789,6e-05,11.55551]
[1778081893836,40.12,81604.25,0.0,0.90836,6e-05,11.51285]
[1778081894453,40.12,81604.25,0.0,0.90836,6e-05,11.51285]
[1778081899577,40.12,81601.61,0.0,0.9082,6e-05,11.52666]
[1778081903841,40.12,81612.46,0.0,0.90884,6e-05,11.46852]
[1778081905619,40.12,81611.65,0.0,0.9088,6e-05,11.47291]
[1778081910654,40.12,81614.09,0.0,0.90893,6e-05,11.46037]
[1778081913915,40.12,81604.51,0.0,0.9084,6e-05,11.50748]
[1778081915689,40.12,81603.71,0.0,0.90835,6e-05,11.51182]
[1778081917703,40.12,81598.15,0.0,0.90802,6e-05,11.54143]
[1778081919718,40.12,81591.15,0.0,0.90761,6e-05,11.57868]
[1778081921732,40.12,81589.54,0.0,0.90752,6e-05,11.58709]
[1778081923985,40.12,81562.97,0.0,0.90594,6e-05,11.72929]
[1778081924752,40.12,81562.97,0.0,0.90594,6e-05,11.7294]
[1778081925760,40.12,81557.37,0.0,0.9056,6e-05,11.75946]
[1778081928781,40.12,81561.34,0.0,0.90584,6e-05,11.7381]
[1778081929787,40.12,81554.94,0.0,0.90546,6e-05,11.77245]
[1778081930794,40.12,81552.21,0.0,0.90529,6e-05,11.78707]
[1778081932130,40.12,81552.21,0.0,0.90529,6e-05,11.78707]
[1778081932231,40.12,81547.21,0.0,0.90499,6e-05,11.81377]
[1778081932972,40.12,81547.21,0.0,0.90499,6e-05,11.81377]
[1778081934056,40.12,81538.7,0.0,0.90448,6e-05,11.85945]
[1778081935834,40.12,81533.05,0.0,0.90414,6e-05,11.88961]
[1778081937843,40.12,81526.16,0.0,0.90373,6e-05,11.92635]
[1778081939857,40.12,81522.29,0.0,0.9035,6e-05,11.94672]
[1778081944891,40.11,81526.33,0.0,0.90376,6e-05,11.92358]
[1778081946906,40.11,81520.72,0.0,0.90342,6e-05,11.95341]
[1778081950315,40.11,81521.79,0.0,0.90349,6e-05,11.94709]
[1778081951684,40.11,81525.16,0.0,0.9037,6e-05,11.92838]
[1778081956976,40.11,81521.37,0.0,0.90349,6e-05,11.94741]
[1778081962011,40.11,81510.73,0.0,0.90285,6e-05,12.00372]
[1778081963024,40.11,81505.54,0.0,0.90253,6e-05,12.03183]
[1778081964272,40.11,81485.88,0.0,0.90132,6e-05,12.13851]
[1778081965033,40.11,81485.88,0.0,0.90132,6e-05,12.13868]
[1778081966039,40.11,81473.48,0.0,0.90054,6e-05,12.2063]
[1778081967050,40.11,81472.29,0.0,0.90047,6e-05,12.2128]
[1778081968363,40.11,81472.29,0.0,0.90047,6e-05,12.2128]
[1778081969304,40.11,81472.29,0.0,0.90047,6e-05,12.2128]
[1778081974341,40.11,81480.14,0.0,0.90099,6e-05,12.16594]
[1778081979131,40.11,81485.59,0.0,0.90132,6e-05,12.13645]
[1778081983161,40.11,81494.41,0.0,0.90187,6e-05,12.08876]
[1778081986180,40.11,81498.05,0.0,0.90209,6e-05,12.06893]
[1778081991215,40.11,81502.5,0.0,0.90237,6e-05,12.04426]
[1778081996251,40.11,81504.97,0.0,0.90253,6e-05,12.03056]
[1778082000280,40.11,81499.61,0.0,0.9022,6e-05,12.05933]
[1778082005313,40.1,81502.75,0.0,0.9024,6e-05,12.04181]
[1778082006320,40.1,81493.99,0.0,0.90186,6e-05,12.08919]
[1778082007328,40.1,81483.48,0.0,0.90121,6e-05,12.14634]
[1778082011356,40.1,81491.3,0.0,0.90169,6e-05,12.104]
[1778082012363,40.1,81499.86,0.0,0.90222,6e-05,12.05742]
[1778082015382,40.1,81505.46,0.0,0.90257,6e-05,12.02681]
[1778082020418,40.1,81501.65,0.0,0.90234,6e-05,12.04739]
[1778082020634,40.1,81501.65,0.0,0.90234,6e-05,12.04739]
[1778082025454,40.1,81490.11,0.0,0.90162,6e-05,12.11055]
[1778082028477,40.1,81495.76,0.0,0.90197,6e-05,12.07978]
[1778082029481,40.1,81506.99,0.0,0.90266,6e-05,12.01882]
[1778082031496,40.1,81515.05,0.0,0.90319,6e-05,11.97072]
[1778082036548,40.1,81523.47,0.0,0.90371,6e-05,11.92423]
[1778082039553,40.1,81522.26,0.0,0.90365,6e-05,11.93001]
[1778082044945,40.1,81522.95,0.0,0.9037,6e-05,11.92487]
[1778082050631,40.09,81522.74,0.0,0.9037,6e-05,11.92482]
[1778082055670,40.09,81522.5,0.0,0.9037,6e-05,11.92499]
[1778082060702,40.09,81523.52,0.0,0.90378,6e-05,11.91839]
[1778082065742,40.09,81522.94,0.0,0.90375,6e-05,11.92052]
[1778082070773,40.09,81525.3,0.0,0.90391,6e-05,11.9069]
[1778082071780,40.09,81520.26,0.0,0.9036,6e-05,11.93396]
[1778082076816,40.08,81521.0,0.0,0.90366,6e-05,11.92898]
[1778082081851,40.08,81520.4,0.0,0.90363,6e-05,11.93132]
[1778082083348,40.08,81520.4,0.0,0.90363,6e-05,11.93132]
[1778082088900,40.08,81513.56,0.0,0.90323,6e-05,11.96698]
[1778082093934,40.08,81514.7,0.0,0.90333,6e-05,11.95581]
[1778082098971,40.08,81515.86,0.0,0.90342,6e-05,11.94849]
[1778082104004,40.07,81520.34,0.0,0.9037,6e-05,11.92328]
[1778082109039,40.07,81517.28,0.0,0.90352,6e-05,11.93898]
[1778082114074,40.07,81519.06,0.0,0.90364,6e-05,11.92847]
[1778082119110,40.07,81520.59,0.0,0.90374,6e-05,11.91933]
[1778082124143,40.07,81516.73,0.0,0.90352,6e-05,11.93938]
[1778082127171,40.07,81509.33,0.0,0.90307,6e-05,11.97883]
[1778082128176,40.06,81503.9,0.0,0.90274,6e-05,12.008]
[1778082129185,40.06,81508.2,0.0,0.90301,6e-05,11.98439]
[1778082131201,40.06,81510.19,0.0,0.90314,6e-05,11.97308]
[1778082136233,40.06,81512.6,0.0,0.9033,6e-05,11.95873]
[1778082141267,40.06,81511.4,0.0,0.90324,6e-05,11.96394]
[1778082146302,40.06,81512.03,0.0,0.90329,6e-05,11.95925]
[1778082151337,40.05,81510.49,0.0,0.90324,6e-05,11.96215]
[1778082156372,40.05,81513.61,0.0,0.90345,6e-05,11.94389]
[1778082161407,40.05,81514.17,0.0,0.90349,6e-05,11.93962]
[1778082166442,40.04,81514.65,0.0,0.90354,6e-05,11.93577]
[1778082171477,40.04,81508.4,0.0,0.90317,6e-05,11.96831]
[1778082173491,40.04,81504.98,0.0,0.90296,6e-05,11.98657]
[1778082177528,40.04,81515.12,0.0,0.90359,6e-05,11.93139]
[1778082178536,40.04,81520.91,0.0,0.90394,6e-05,11.89984]
[1778082179541,40.04,81521.57,0.0,0.90398,6e-05,11.89608]
[1778082181556,40.04,81527.63,0.0,0.90436,6e-05,11.86302]
[1778082182562,40.04,81522.55,0.0,0.90405,6e-05,11.89033]
[1778082185584,40.04,81519.96,0.0,0.9039,6e-05,11.90385]
[1778082188604,40.04,81514.19,0.0,0.90355,6e-05,11.9345]
[1778082192633,40.04,81506.88,0.0,0.90311,6e-05,11.97359]
[1778082193640,40.04,81504.24,0.0,0.90295,6e-05,11.98797]
[1778082198677,40.04,81502.8,0.0,0.90285,6e-05,11.996]
[1778082203711,40.04,81508.6,0.0,0.90321,6e-05,11.96475]
[1778082208747,40.04,81511.43,0.0,0.90339,6e-05,11.94904]
[1778082213780,40.03,81510.65,0.0,0.90338,6e-05,11.9479]
[1778082218815,40.03,81512.49,0.0,0.90351,6e-05,11.9367]
[1778082223872,40.03,81510.05,0.0,0.90337,6e-05,11.94873]
[1778082228908,40.03,81509.12,0.0,0.90333,6e-05,11.9526]
[1778082234950,40.02,81507.84,0.0,0.90326,6e-05,11.95817]
[1778082239984,40.02,81505.78,0.0,0.90315,6e-05,11.96823]
[1778082245020,40.02,81512.28,0.0,0.90356,6e-05,11.93184]
[1778082246352,40.02,81520.73,0.0,0.90408,6e-05,11.88586]
[1778082250241,40.02,81524.39,0.0,0.9043,6e-05,11.86589]
[1778082252835,40.02,81525.88,0.0,0.9044,6e-05,11.85767]
[1778082253498,40.02,81525.88,0.0,0.9044,6e-05,11.85767]
[1778082256422,40.02,81538.13,0.0,0.90514,6e-05,11.7915]
[1778082259118,40.02,81545.63,0.0,0.90559,6e-05,11.75126]
[1778082261132,40.02,81551.83,0.0,0.90596,6e-05,11.71816]
[1778082266493,40.02,81554.05,0.0,0.90608,6e-05,11.70714]
[1778082271202,40.02,81548.55,0.0,0.90577,6e-05,11.73339]
[1778082272209,40.02,81539.88,0.0,0.90525,6e-05,11.78015]
[1778082273216,40.02,81540.84,0.0,0.90531,6e-05,11.775]
[1778082278252,40.02,81543.04,0.0,0.90544,6e-05,11.76332]
[1778082283287,40.02,81546.29,0.0,0.90563,6e-05,11.74603]
[1778082286646,40.02,81532.01,0.0,0.90477,6e-05,11.82308]
[1778082288322,40.02,81532.29,0.0,0.90478,6e-05,11.8215]
[1778082293370,40.02,81536.45,0.0,0.90504,6e-05,11.79892]
[1778082294378,40.02,81567.87,0.0,0.90692,6e-05,11.6301]
[1778082295400,40.02,81631.16,0.0,0.91064,6e-05,11.29275]
[1778082296534,40.02,81631.16,0.0,0.91064,6e-05,11.29275]
[1778082296636,40.02,81660.97,0.0,0.91236,6e-05,11.13407]
[1778082297400,40.02,81660.97,0.0,0.91236,6e-05,11.13406]
[1778082298404,40.02,81649.26,0.0,0.91169,6e-05,11.19589]
[1778082299419,40.02,81643.07,0.0,0.91134,6e-05,11.22868]
[1778082300433,40.02,81621.92,0.0,0.91012,6e-05,11.3405]
[1778082301434,40.02,81614.22,0.0,0.90967,6e-05,11.38158]
[1778082302438,40.02,81623.1,0.0,0.91018,6e-05,11.33448]
[1778082303443,40.02,81644.18,0.0,0.9114,6e-05,11.22318]
[1778082304464,40.02,81667.13,0.0,0.9127,6e-05,11.10271]
[1778082309663,40.02,81663.58,0.0,0.91249,6e-05,11.12254]
[1778082309763,40.02,81657.41,0.0,0.91214,6e-05,11.15524]
[1778082314527,40.02,81654.11,0.0,0.91195,6e-05,11.17273]
[1778082319562,40.03,81652.87,0.0,0.91186,6e-05,11.1802]
[1778082324597,40.03,81650.3,0.0,0.91171,6e-05,11.19456]
[1778082327618,40.03,81658.74,0.0,0.91219,6e-05,11.15053]
[1778082328626,40.03,81665.91,0.0,0.9126,6e-05,11.11271]
[1778082329639,40.03,81671.97,0.0,0.91294,6e-05,11.08083]
[1778082330642,40.03,81678.03,0.0,0.91328,6e-05,11.04904]
[1778082331650,40.03,81688.39,0.0,0.91389,6e-05,10.99084]
[1778082332663,40.03,81712.72,0.0,0.91525,6e-05,10.8638]
[1778082333662,40.03,81723.64,0.0,0.91586,6e-05,10.80705]
[1778082334670,40.03,81738.3,0.0,0.91666,5e-05,10.7312]
[1778082335677,40.03,81743.58,0.0,0.91695,5e-05,10.70406]
[1778082337689,40.03,81735.92,0.0,0.91653,5e-05,10.74394]
[1778082338698,40.03,81733.78,0.0,0.91641,5e-05,10.75511]
[1778082339705,40.03,81726.43,0.0,0.916,6e-05,10.79324]
[1778082340713,40.03,81715.16,0.0,0.91538,6e-05,10.85172]
[1778082341718,40.03,81710.73,0.0,0.91513,6e-05,10.87508]
[1778082346754,40.03,81706.92,0.0,0.91491,6e-05,10.89571]
[1778082350782,40.03,81698.83,0.0,0.91445,6e-05,10.93902]
[1778082351789,40.03,81694.99,0.0,0.91423,6e-05,10.95928]
[1778082352796,40.03,81700.69,0.0,0.91455,6e-05,10.92977]
[1778082353803,40.03,81709.56,0.0,0.91504,6e-05,10.88385]
[1778082354812,40.03,81716.98,0.0,0.91545,6e-05,10.84523]
[1778082355817,40.03,81721.87,0.0,0.91572,6e-05,10.81983]
[1778082357831,40.03,81721.66,0.0,0.91571,6e-05,10.82096]
[1778082359847,40.03,81717.21,0.0,0.91546,6e-05,10.84402]
[1778082364881,40.03,81715.98,0.0,0.9154,6e-05,10.85015]
[1778082369922,40.03,81719.17,0.0,0.91558,6e-05,10.83341]
[1778082374957,40.03,81704.01,0.0,0.91474,6e-05,10.91205]
[1778082375970,40.03,81702.44,0.0,0.91465,6e-05,10.92047]
[1778082377329,40.03,81722.35,0.0,0.91575,6e-05,10.81716]
[1778082378990,40.03,81729.41,0.0,0.91614,5e-05,10.7806]
[1778082379997,40.03,81730.25,0.0,0.91618,5e-05,10.77632]
[1778082382011,40.03,81735.56,0.0,0.91647,5e-05,10.74902]
[1778082384027,40.03,81741.18,0.0,0.91678,5e-05,10.72021]
[1778082386041,40.04,81743.18,0.0,0.91689,5e-05,10.71022]
[1778082390069,40.04,81737.81,0.0,0.91659,5e-05,10.73862]
[1778082391077,40.04,81729.28,0.0,0.91614,5e-05,10.77886]
[1778082392083,40.04,81728.17,0.0,0.91608,6e-05,10.7847]
[1778082397470,40.04,81732.17,0.0,0.9163,5e-05,10.76434]
[1778082401146,40.04,81740.46,0.0,0.91675,5e-05,10.72188]
[1778082403160,40.04,81748.19,0.0,0.91717,5e-05,10.68239]
[1778082405174,40.04,81741.51,0.0,0.9168,5e-05,10.71717]
[1778082410209,40.04,81743.13,0.0,0.91688,5e-05,10.70957]
[1778082415245,40.04,81751.26,0.0,0.91731,5e-05,10.66845]
[1778082417611,40.04,81758.64,0.0,0.91771,5e-05,10.6309]
[1778082418265,40.04,81758.64,0.0,0.91771,5e-05,10.63117]
[1778082421287,40.05,81753.04,0.0,0.91739,5e-05,10.66077]
[1778082424307,40.05,81747.66,0.0,0.9171,5e-05,10.68904]
[1778082427681,40.05,81733.17,0.0,0.9163,5e-05,10.76427]
[1778082429344,40.05,81724.45,0.0,0.91582,6e-05,10.80946]
[1778082430361,40.05,81716.01,0.0,0.91535,6e-05,10.85316]
[1778082431358,40.05,81707.73,0.0,0.91489,6e-05,10.89643]
[1778082432364,40.05,81697.56,0.0,0.91432,6e-05,10.94956]
[1778082436392,40.05,81700.04,0.0,0.91445,6e-05,10.93744]
[1778082440420,40.05,81691.32,0.0,0.91396,6e-05,10.98375]
[1778082441427,40.05,81684.35,0.0,0.91356,6e-05,11.02027]
[1778082442434,40.05,81689.68,0.0,0.91386,6e-05,10.99258]
[1778082444449,40.05,81695.97,0.0,0.91421,6e-05,10.96017]
[1778082445456,40.05,81688.46,0.0,0.91379,6e-05,10.99951]
[1778082449486,40.05,81683.25,0.0,0.91349,6e-05,11.02725]
[1778082450492,40.05,81675.51,0.0,0.91305,6e-05,11.0678]
[1778082451499,40.05,81667.53,0.0,0.91263,6e-05,11.10558]
[1778082453514,40.05,81662.91,0.0,0.91237,6e-05,11.1297]
[1778082455527,40.05,81677.51,0.0,0.91319,6e-05,11.05318]
[1778082456535,40.05,81683.67,0.0,0.91354,6e-05,11.02105]
[1778082461569,40.06,81687.35,0.0,0.91374,6e-05,11.00242]
[1778082466604,40.06,81686.33,0.0,0.91368,6e-05,11.00844]
[1778082470632,40.06,81691.66,0.0,0.91397,6e-05,10.98122]
[1778082471640,40.06,81696.94,0.0,0.91426,6e-05,10.95392]
[1778082472646,40.06,81703.8,0.0,0.91465,6e-05,10.9181]
[1778082474661,40.06,81710.58,0.0,0.91502,6e-05,10.88274]
[1778082479695,40.06,81707.8,0.0,0.91487,6e-05,10.89694]
[1778082483725,40.06,81716.56,0.0,0.91536,6e-05,10.85126]
[1778082484730,40.06,81716.56,0.0,0.91536,6e-05,10.85128]
[1778082487752,40.06,81706.86,0.0,0.91482,6e-05,10.9018]
[1778082488757,40.06,81706.63,0.0,0.91481,6e-05,10.90295]
[1778082490774,40.06,81697.03,0.0,0.91427,6e-05,10.95281]
[1778082491779,40.06,81696.27,0.0,0.91423,6e-05,10.95663]
[1778082496821,40.06,81696.41,0.0,0.91424,6e-05,10.95549]
[1778082501850,40.06,81699.29,0.0,0.91441,6e-05,10.93976]
[1778082502857,40.05,81706.44,0.0,0.91481,6e-05,10.9024]
[1778082503865,40.05,81709.28,0.0,0.91497,6e-05,10.88756]
[1778082504871,40.05,81724.22,0.0,0.9158,6e-05,10.80997]
[1778082505879,40.05,81729.6,0.0,0.91609,5e-05,10.78217]
[1778082506885,40.05,81737.05,0.0,0.9165,5e-05,10.74375]
[1778082507892,40.06,81736.94,0.0,0.91649,5e-05,10.74448]
[1778082511920,40.06,81731.81,0.0,0.91623,5e-05,10.76759]
[1778082513934,40.06,81726.14,0.0,0.91592,6e-05,10.79713]
[1778082515948,40.06,81723.93,0.0,0.9158,6e-05,10.80869]
[1778082517962,40.06,81718.52,0.0,0.9155,6e-05,10.83682]
[1778082519977,40.06,81731.01,0.0,0.91619,5e-05,10.77217]
[1778082520983,40.06,81733.33,0.0,0.91631,5e-05,10.76028]
[1778082526018,40.06,81735.65,0.0,0.91643,5e-05,10.74882]
[1778082528033,40.06,81728.48,0.0,0.91604,6e-05,10.7861]
[1778082529039,40.06,81723.21,0.0,0.91575,6e-05,10.81343]
[1778082534074,40.06,81725.84,0.0,0.91589,6e-05,10.79993]
[1778082538102,40.06,81720.08,0.0,0.91557,6e-05,10.82983]
[1778082542131,40.06,81712.22,0.0,0.91514,6e-05,10.87046]
[1778082543138,40.06,81709.76,0.0,0.915,6e-05,10.88314]
[1778082548529,40.06,81704.18,0.0,0.9147,6e-05,10.91177]
[1778082554216,40.06,81707.29,0.0,0.91488,6e-05,10.89489]
[1778082559251,40.06,81706.84,0.0,0.91486,6e-05,10.89644]
[1778082564285,40.05,81706.65,0.0,0.91486,6e-05,10.8968]
[1778082568670,40.05,81694.8,0.0,0.91419,6e-05,10.95874]
[1778082574355,40.06,81694.3,0.0,0.91418,6e-05,10.95842]
[1778082578740,40.06,81685.4,0.0,0.91367,6e-05,11.00557]
[1778082583419,40.06,81678.71,0.0,0.91329,6e-05,11.04114]
[1778082584427,40.06,81670.89,0.0,0.91285,6e-05,11.08209]
[1778082589459,40.06,81672.0,0.0,0.91291,6e-05,11.07638]
[1778082594512,40.06,81670.23,0.0,0.91281,6e-05,11.08553]
[1778082599545,40.06,81673.33,0.0,0.91299,6e-05,11.06917]
[1778082602566,40.06,81667.26,0.0,0.91265,6e-05,11.10088]
[1778082607602,40.06,81671.87,0.0,0.91291,6e-05,11.07646]
[1778082610624,40.06,81665.73,0.0,0.91256,6e-05,11.10844]
[1778082615658,40.06,81669.5,0.0,0.91278,6e-05,11.08828]
[1778082620695,40.06,81671.32,0.0,0.91289,6e-05,11.07833]
[1778082623716,40.06,81679.24,0.0,0.91334,6e-05,11.03669]
[1778082629099,40.06,81681.33,0.0,0.91346,6e-05,11.02559]
[1778082633787,40.05,81675.51,0.0,0.91316,6e-05,11.05185]
[1778082635800,40.05,81684.02,0.0,0.91364,6e-05,11.00731]
[1778082640836,40.05,81680.4,0.0,0.91344,6e-05,11.02623]
[1778082644864,40.05,81665.12,0.0,0.91257,6e-05,11.10605]
[1778082645871,40.05,81651.16,0.0,0.91178,6e-05,11.17951]
[1778082646879,40.05,81643.53,0.0,0.91134,6e-05,11.21974]
[1778082650907,40.05,81652.29,0.0,0.91187,6e-05,11.17128]
[1778082652923,40.05,81659.22,0.0,0.91227,6e-05,11.13365]
[1778082655941,40.04,81662.28,0.0,0.91247,6e-05,11.11596]
[1778082660979,40.04,81662.39,0.0,0.9125,6e-05,11.11272]
[1778082662995,40.04,81668.05,0.0,0.91283,6e-05,11.08203]
[1778082667032,40.03,81677.51,0.0,0.91339,6e-05,11.03065]
[1778082669037,40.03,81676.87,0.0,0.91336,6e-05,11.03323]
[1778082672057,40.03,81685.54,0.0,0.91386,6e-05,10.98675]
[1778082674071,40.03,81693.64,0.0,0.91432,6e-05,10.94388]
[1778082677092,40.03,81697.01,0.0,0.91451,6e-05,10.92561]
[1778082681120,40.03,81689.52,0.0,0.9141,6e-05,10.96386]
[1778082683134,40.02,81687.37,0.0,0.91399,6e-05,10.97457]
[1778082687165,40.02,81691.34,0.0,0.91422,6e-05,10.95288]
[1778082692202,40.02,81690.31,0.0,0.9142,6e-05,10.95316]
[1778082697237,40.02,81691.42,0.0,0.91427,6e-05,10.94642]
[1778082699251,40.02,81698.51,0.0,0.91467,6e-05,10.90913]
[1778082703280,40.02,81708.28,0.0,0.91522,6e-05,10.85744]
[1778082704292,40.02,81711.72,0.0,0.91542,6e-05,10.83915]
[1778082709662,40.01,81707.95,0.0,0.91524,6e-05,10.85638]
[1778082715363,40.01,81705.26,0.0,0.91509,6e-05,10.87016]
[1778082720400,40.01,81706.63,0.0,0.91517,6e-05,10.86271]
[1778082725435,40.01,81708.85,0.0,0.91529,6e-05,10.85084]
[1778082730471,40.01,81709.21,0.0,0.91532,6e-05,10.84878]
[1778082735506,40.01,81709.04,0.0,0.91531,6e-05,10.84945]
[1778082738527,40.01,81715.71,0.0,0.91568,6e-05,10.81472]
[1778082743561,40.01,81711.88,0.0,0.91547,6e-05,10.83461]
[1778082746585,40.01,81704.42,0.0,0.91505,6e-05,10.87326]
[1778082751619,40.01,81709.73,0.0,0.91538,6e-05,10.8414]
[1778082753634,40.01,81716.6,0.0,0.91576,6e-05,10.80576]
[1778082755649,40.01,81723.79,0.0,0.91615,6e-05,10.76866]
[1778082760683,40.01,81719.53,0.0,0.91591,6e-05,10.7913]
[1778082763705,40.01,81712.07,0.0,0.9155,6e-05,10.83017]
[1778082768739,40.01,81713.45,0.0,0.91557,6e-05,10.8232]
[1778082773774,40.01,81710.77,0.0,0.91542,6e-05,10.83728]
[1778082777803,40.01,81703.19,0.0,0.915,6e-05,10.87672]
[1778082780158,40.01,81697.38,0.0,0.91468,6e-05,10.90682]
[1778082785861,40.01,81698.67,0.0,0.91476,6e-05,10.89961]
[1778082790896,40.01,81699.72,0.0,0.91482,6e-05,10.89377]
[1778082795931,40.01,81700.95,0.0,0.91489,6e-05,10.88695]
[1778082797944,40.01,81695.17,0.0,0.91457,6e-05,10.91683]
[1778082802979,40.0,81691.48,0.0,0.91437,6e-05,10.93536]
[1778082806001,40.0,81697.05,0.0,0.91469,6e-05,10.90601]
[1778082811044,40.0,81695.13,0.0,0.91461,6e-05,10.9116]
[1778082815072,40.0,81708.41,0.0,0.91535,6e-05,10.84233]
[1778082820111,40.0,81713.49,0.0,0.91564,6e-05,10.81525]
[1778082825147,40.0,81710.06,0.0,0.91547,6e-05,10.83166]
[1778082830182,40.0,81709.55,0.0,0.91544,6e-05,10.83396]
[1778082835217,40.0,81707.77,0.0,0.91534,6e-05,10.84348]
[1778082840252,40.0,81709.29,0.0,0.91542,6e-05,10.83587]
[1778082843272,40.0,81716.16,0.0,0.9158,6e-05,10.80007]
[1778082845286,40.0,81719.25,0.0,0.91598,6e-05,10.78359]
[1778082850323,40.0,81725.7,0.0,0.91634,5e-05,10.74912]
[1778082851331,40.0,81729.98,0.0,0.91658,5e-05,10.72683]
[1778082853342,40.0,81740.33,0.0,0.91715,5e-05,10.67316]
[1778082854349,40.0,81746.63,0.0,0.91749,5e-05,10.64065]
[1778082855356,40.0,81746.54,0.0,0.91749,5e-05,10.64112]
[1778082860392,39.99,81748.89,0.0,0.91762,5e-05,10.62868]
[1778082862405,39.99,81728.68,0.0,0.91652,5e-05,10.73304]
[1778082863412,40.0,81714.68,0.0,0.91574,6e-05,10.80581]
[1778082864419,40.0,81714.21,0.0,0.91571,6e-05,10.80837]
[1778082869454,40.0,81717.3,0.0,0.91588,6e-05,10.79293]
[1778082874489,40.0,81716.33,0.0,0.91585,6e-05,10.79449]
[1778082879525,40.0,81714.88,0.0,0.91576,6e-05,10.80253]
[1778082884560,40.0,81714.08,0.0,0.91571,6e-05,10.8071]
[1778082889595,40.0,81718.5,0.0,0.91595,6e-05,10.78458]
[1778082891609,40.0,81722.82,0.0,0.91619,6e-05,10.76258]
[1778082896644,40.0,81721.2,0.0,0.9161,6e-05,10.77083]
[1778082901680,40.0,81724.89,0.0,0.91631,6e-05,10.7505]
[1778082906715,40.0,81730.06,0.0,0.91661,5e-05,10.72271]
[1778082911748,39.99,81734.34,0.0,0.91685,5e-05,10.69967]
[1778082916784,39.99,81736.66,0.0,0.91699,5e-05,10.68683]
[1778082921819,39.99,81737.57,0.0,0.91705,5e-05,10.68128]
[1778082926855,39.99,81739.38,0.0,0.91716,5e-05,10.67106]
[1778082931215,39.99,81755.38,0.0,0.91806,5e-05,10.58402]
[1778082931893,39.99,81755.38,0.0,0.91806,5e-05,10.58396]
[1778082932897,39.99,81764.1,0.0,0.91853,5e-05,10.5392]
[1778082937934,39.99,81765.61,0.0,0.91861,5e-05,10.5316]
[1778082939946,39.99,81759.47,0.0,0.91828,5e-05,10.56312]
[1778082942967,39.99,81753.42,0.0,0.91795,5e-05,10.59411]
[1778082948003,39.99,81754.34,0.0,0.918,5e-05,10.5892]
[1778082951365,39.99,81744.73,0.0,0.91749,5e-05,10.63842]
[1778082955052,39.99,81736.84,0.0,0.91706,5e-05,10.67843]
[1778082958072,39.98,81732.71,0.0,0.91684,5e-05,10.69908]
[1778082960087,39.98,81726.45,0.0,0.9165,5e-05,10.73159]
[1778082965139,39.99,81721.97,0.0,0.91625,6e-05,10.75494]
[1778082966135,39.99,81714.93,0.0,0.91586,6e-05,10.79146]
[1778082967150,39.99,81703.97,0.0,0.91525,6e-05,10.8484]
[1778082968143,39.98,81697.11,0.0,0.91488,6e-05,10.88379]
[1778082973178,39.98,81702.74,0.0,0.9152,6e-05,10.85343]
[1778082975192,39.98,81708.72,0.0,0.91554,6e-05,10.82152]
[1778082977206,39.98,81713.96,0.0,0.91584,6e-05,10.79359]
[1778082980227,39.98,81718.85,0.0,0.91612,6e-05,10.76726]
[1778082985262,39.97,81717.47,0.0,0.91606,6e-05,10.77291]
[1778082990298,39.97,81718.62,0.0,0.91614,6e-05,10.76544]
[1778082994325,39.97,81722.88,0.0,0.91641,6e-05,10.73829]
[1778082999359,39.97,81720.56,0.0,0.91629,6e-05,10.74905]
[1778083004395,39.96,81720.38,0.0,0.9163,6e-05,10.7487]
[1778083009430,39.96,81720.2,0.0,0.9163,6e-05,10.74833]
[1778083014465,39.96,81719.73,0.0,0.91629,6e-05,10.74946]
[1778083019500,39.96,81719.96,0.0,0.91632,6e-05,10.74694]
[1778083023529,39.95,81714.01,0.0,0.916,6e-05,10.7767]
[1778083026550,39.95,81711.65,0.0,0.91588,6e-05,10.78796]
[1778083028564,39.95,81714.02,0.0,0.91602,6e-05,10.77503]
[1778083033599,39.95,81708.3,0.0,0.91572,6e-05,10.80321]
[1778083038636,39.94,81705.87,0.0,0.9156,6e-05,10.81403]
[1778083044677,39.94,81706.67,0.0,0.91567,6e-05,10.80737]
[1778083049716,39.94,81706.52,0.0,0.91568,6e-05,10.80639]
[1778083054751,39.93,81708.36,0.0,0.91583,6e-05,10.79112]
[1778083058779,39.93,81693.16,0.0,0.91499,6e-05,10.86959]
[1778083059787,39.93,81683.1,0.0,0.91443,6e-05,10.92181]
[1778083060794,39.93,81676.41,0.0,0.91406,6e-05,10.95656]
[1778083064821,39.93,81669.09,0.0,0.91365,6e-05,10.99416]
[1778083069856,39.93,81671.86,0.0,0.91382,6e-05,10.97818]
[1778083074891,39.92,81673.34,0.0,0.91392,6e-05,10.96894]
[1778083079926,39.92,81675.29,0.0,0.91405,6e-05,10.95728]
[1778083085973,39.92,81676.1,0.0,0.91411,6e-05,10.95138]
[1778083087987,39.92,81683.76,0.0,0.91454,6e-05,10.91085]
[1778083093023,39.91,81681.8,0.0,0.91445,6e-05,10.91999]
[1778083098058,39.91,81688.67,0.0,0.91484,6e-05,10.88304]
[1778083101079,39.91,81680.87,0.0,0.91441,6e-05,10.92329]
[1778083106115,39.91,81680.45,0.0,0.9144,6e-05,10.92441]
[1778083111149,39.91,81680.8,0.0,0.91446,6e-05,10.9175]
[1778083116184,39.9,81684.73,0.0,0.91469,6e-05,10.89602]
[1778083121219,39.9,81685.63,0.0,0.91475,6e-05,10.89049]
[1778083126254,39.9,81679.35,0.0,0.9144,6e-05,10.92245]
[1778083128269,39.9,81671.72,0.0,0.91398,6e-05,10.96189]
[1778083133303,39.9,81672.45,0.0,0.91403,6e-05,10.95675]
[1778083136324,39.9,81677.87,0.0,0.91435,6e-05,10.92764]
[1778083140354,39.89,81689.48,0.0,0.915,6e-05,10.86627]
[1778083141359,39.89,81696.46,0.0,0.91539,6e-05,10.82981]
[1778083146394,39.89,81697.12,0.0,0.91543,6e-05,10.82619]
[1778083151431,39.89,81702.91,0.0,0.91575,6e-05,10.796]
[1778083156465,39.89,81704.65,0.0,0.91585,6e-05,10.78723]
[1778083161499,39.89,81706.98,0.0,0.91597,6e-05,10.77544]
[1778083167541,39.9,81703.96,0.0,0.9158,6e-05,10.79151]
[1778083172577,39.9,81703.35,0.0,0.91579,6e-05,10.79095]
[1778083177611,39.9,81703.51,0.0,0.9158,6e-05,10.79043]
[1778083182646,39.9,81696.93,0.0,0.91543,6e-05,10.82495]
[1778083184662,39.9,81695.99,0.0,0.91538,6e-05,10.82985]
[1778083189695,39.9,81694.76,0.0,0.91531,6e-05,10.8363]
[1778083194730,39.9,81700.65,0.0,0.91563,6e-05,10.80583]
[1778083199765,39.9,81693.84,0.0,0.91525,6e-05,10.84159]
[1778083202786,39.9,81694.46,0.0,0.91529,6e-05,10.83832]
[1778083204800,39.9,81696.66,0.0,0.91541,6e-05,10.82687]
[1778083209836,39.9,81693.96,0.0,0.91526,6e-05,10.841]
[1778083214871,39.9,81695.97,0.0,0.91537,6e-05,10.83053]
[1778083219909,39.9,81713.18,0.0,0.91632,6e-05,10.74126]
[1778083224941,39.9,81716.27,0.0,0.91649,6e-05,10.72592]
[1778083226961,39.9,81710.13,0.0,0.91614,6e-05,10.75825]
[1778083231991,39.9,81711.74,0.0,0.91625,6e-05,10.74654]
[1778083237027,39.9,81713.67,0.0,0.91635,6e-05,10.73725]
[1778083242062,39.91,81711.08,0.0,0.9162,6e-05,10.75148]
[1778083243434,39.91,81703.26,0.0,0.91576,6e-05,10.79226]
[1778083245084,39.91,81689.75,0.0,0.91501,6e-05,10.86268]
[1778083250119,39.91,81690.67,0.0,0.91507,6e-05,10.85767]
[1778083255154,39.91,81696.2,0.0,0.91537,6e-05,10.82885]
[1778083260189,39.91,81697.91,0.0,0.91547,6e-05,10.82008]
[1778083265225,39.91,81699.07,0.0,0.91553,6e-05,10.81422]
[1778083270259,39.91,81696.07,0.0,0.91536,6e-05,10.82998]
[1778083275294,39.91,81696.74,0.0,0.9154,6e-05,10.82659]
[1778083277314,39.91,81702.85,0.0,0.91574,6e-05,10.79491]
[1778083280334,39.91,81698.6,0.0,0.9155,6e-05,10.8172]
[1778083282348,39.91,81689.32,0.0,0.91498,6e-05,10.86555]
[1778083283715,39.91,81679.78,0.0,0.91445,6e-05,10.91531]
[1778083284362,39.91,81679.78,0.0,0.91445,6e-05,10.91519]
[1778083289397,39.91,81679.35,0.0,0.91443,6e-05,10.91677]
[1778083292418,39.9,81674.36,0.0,0.91418,6e-05,10.93842]
[1778083293784,39.9,81680.42,0.0,0.91453,6e-05,10.90656]
[1778083295439,39.9,81688.44,0.0,0.91498,6e-05,10.86451]
[1778083300474,39.9,81689.04,0.0,0.91501,6e-05,10.86119]
[1778083303854,39.9,81694.23,0.0,0.9153,6e-05,10.83405]
[1778083309538,39.9,81693.1,0.0,0.91524,6e-05,10.84008]
[1778083314573,39.9,81690.84,0.0,0.91511,6e-05,10.85213]
[1778083316587,39.9,81684.18,0.0,0.91474,6e-05,10.88685]
[1778083321627,39.9,81685.64,0.0,0.91482,6e-05,10.87906]
[1778083326661,39.9,81687.13,0.0,0.9149,6e-05,10.87127]
[1778083330692,39.9,81693.21,0.0,0.91524,6e-05,10.83958]
[1778083331699,39.9,81687.79,0.0,0.91494,6e-05,10.86788]
[1778083333715,39.9,81685.43,0.0,0.91481,6e-05,10.88017]
[1778083334720,39.9,81677.29,0.0,0.91435,6e-05,10.92269]
[1778083335727,39.9,81674.54,0.0,0.9142,6e-05,10.93698]
[1778083340762,39.9,81676.48,0.0,0.91431,6e-05,10.92623]
[1778083343783,39.9,81670.52,0.0,0.91398,6e-05,10.95709]
[1778083344790,39.9,81668.81,0.0,0.91389,6e-05,10.96589]
[1778083347811,39.9,81652.29,0.0,0.91295,6e-05,11.05243]
[1778083348818,39.9,81642.61,0.0,0.9124,6e-05,11.10346]
[1778083349825,39.9,81642.23,0.0,0.91238,6e-05,11.10544]
[1778083354860,39.9,81645.82,0.0,0.91261,6e-05,11.0825]
[1778083359896,39.9,81645.29,0.0,0.91258,6e-05,11.08541]
[1778083364930,39.9,81645.33,0.0,0.91258,6e-05,11.08499]
[1778083366943,39.9,81636.11,0.0,0.91206,6e-05,11.1333]
[1778083367951,39.9,81632.08,0.0,0.91183,6e-05,11.15454]
[1778083370972,39.9,81630.42,0.0,0.91174,6e-05,11.16309]
[1778083376010,39.9,81626.56,0.0,0.91152,6e-05,11.18301]
[1778083379029,39.9,81633.95,0.0,0.91195,6e-05,11.14367]
[1778083384423,39.89,81631.26,0.0,0.91181,6e-05,11.15599]
[1778083390105,39.89,81629.8,0.0,0.91176,6e-05,11.16097]
[1778083395140,39.88,81625.85,0.0,0.91156,6e-05,11.17936]
[1778083400174,39.88,81624.76,0.0,0.91152,6e-05,11.18265]
[1778083405210,39.87,81620.22,0.0,0.91128,6e-05,11.20458]
[1778083406218,39.87,81607.97,0.0,0.91057,6e-05,11.26932]
[1778083407224,39.87,81601.98,0.0,0.91023,6e-05,11.30086]
[1778083411254,39.87,81594.04,0.0,0.90981,6e-05,11.33774]
[1778083414635,39.87,81582.28,0.0,0.90912,6e-05,11.39964]
[1778083415284,39.87,81582.28,0.0,0.90913,6e-05,11.39952]
[1778083416288,39.87,81574.21,0.0,0.90865,6e-05,11.44246]
[1778083421323,39.87,81572.49,0.0,0.90856,6e-05,11.45061]
[1778083424704,39.86,81583.78,0.0,0.90923,6e-05,11.38964]
[1778083425352,39.86,81588.18,0.0,0.90949,6e-05,11.36596]
[1778083428373,39.86,81589.94,0.0,0.9096,6e-05,11.35608]
[1778083431397,39.86,81595.94,0.0,0.90996,6e-05,11.32375]
[1778083434775,39.86,81608.08,0.0,0.91067,6e-05,11.25898]
[1778083435423,39.86,81608.08,0.0,0.91067,6e-05,11.25898]
[1778083436430,39.86,81615.2,0.0,0.91108,6e-05,11.22126]
[1778083441465,39.86,81616.87,0.0,0.91117,6e-05,11.21289]
[1778083446500,39.86,81618.3,0.0,0.91125,6e-05,11.20534]
[1778083447508,39.86,81631.11,0.0,0.91199,6e-05,11.13751]
[1778083448517,39.86,81639.29,0.0,0.91247,6e-05,11.09396]
[1778083453552,39.86,81638.29,0.0,0.91241,6e-05,11.09939]
[1778083456573,39.86,81647.37,0.0,0.91293,6e-05,11.05094]
[1778083457580,39.86,81652.29,0.0,0.91321,6e-05,11.0248]
[1778083462615,39.86,81651.02,0.0,0.91316,6e-05,11.03018]
[1778083466643,39.86,81656.37,0.0,0.91347,6e-05,11.0011]
[1778083471679,39.85,81660.4,0.0,0.91374,6e-05,10.9749]
[1778083475057,39.85,81667.46,0.0,0.91414,6e-05,10.93736]
[1778083480742,39.85,81670.75,0.0,0.91433,6e-05,10.9193]
[1778083483763,39.85,81676.57,0.0,0.91466,6e-05,10.88853]
[1778083488798,39.85,81680.64,0.0,0.9149,6e-05,10.86683]
[1778083492827,39.85,81685.96,0.0,0.9152,6e-05,10.83886]
[1778083497861,39.85,81687.6,0.0,0.91529,6e-05,10.83033]
[1778083500882,39.85,81692.96,0.0,0.91559,6e-05,10.80241]
[1778083501890,39.85,81703.3,0.0,0.91616,6e-05,10.74826]
[1778083502896,39.85,81704.69,0.0,0.91624,6e-05,10.7408]
[1778083507931,39.85,81710.38,0.0,0.91657,6e-05,10.71028]
[1778083509945,39.85,81719.08,0.0,0.91705,5e-05,10.66482]
[1778083510952,39.85,81724.45,0.0,0.91734,5e-05,10.63691]
[1778083512967,39.85,81725.8,0.0,0.91742,5e-05,10.62986]
[1778083515987,39.85,81720.5,0.0,0.91713,5e-05,10.65716]
[1778083518001,39.85,81712.42,0.0,0.91669,6e-05,10.69887]
[1778083521022,39.85,81711.01,0.0,0.91661,6e-05,10.70575]
[1778083526059,39.84,81711.31,0.0,0.91664,6e-05,10.70343]
[1778083527066,39.84,81716.75,0.0,0.91694,5e-05,10.67506]
[1778083528073,39.84,81720.41,0.0,0.91714,5e-05,10.65599]
[1778083533108,39.84,81722.5,0.0,0.91731,5e-05,10.63882]
[1778083537138,39.83,81737.24,0.0,0.91813,5e-05,10.56091]
[1778083538144,39.83,81749.33,0.0,0.91879,5e-05,10.49829]
[1778083539150,39.83,81748.83,0.0,0.91877,5e-05,10.50064]
[1778083544210,39.83,81752.25,0.0,0.91896,5e-05,10.48185]
[1778083547222,39.83,81747.71,0.0,0.91873,5e-05,10.50417]
[1778083552253,39.83,81746.31,0.0,0.91867,5e-05,10.5099]
[1778083557288,39.82,81749.23,0.0,0.91884,5e-05,10.49337]
[1778083562323,39.82,81749.62,0.0,0.91888,5e-05,10.48987]
[1778083567358,39.82,81747.44,0.0,0.91878,5e-05,10.49947]
[1778083569382,39.82,81754.17,0.0,0.91914,5e-05,10.46455]
[1778083570380,39.82,81745.03,0.0,0.91865,5e-05,10.51092]
[1778083571386,39.81,81735.31,0.0,0.91813,5e-05,10.56059]
[1778083574407,39.81,81728.37,0.0,0.91777,5e-05,10.59466]
[1778083579443,39.79,81728.68,0.0,0.91787,5e-05,10.58475]
[1778083581459,39.79,81720.79,0.0,0.91745,5e-05,10.62499]
[1778083582467,39.79,81712.26,0.0,0.91698,6e-05,10.66903]
[1778083584480,39.79,81706.89,0.0,0.91669,6e-05,10.6965]
[1778083587500,39.79,81712.67,0.0,0.91702,6e-05,10.66589]
[1778083592536,39.79,81715.43,0.0,0.9172,5e-05,10.64683]
[1778083595904,39.79,81709.8,0.0,0.9169,6e-05,10.67555]
[1778083597574,39.79,81717.4,0.0,0.91732,5e-05,10.63542]
[1778083602610,39.79,81717.41,0.0,0.91733,5e-05,10.63489]
[1778083605978,39.79,81710.29,0.0,0.91694,6e-05,10.67152]
[1778083611672,39.78,81711.43,0.0,0.91701,6e-05,10.66471]
[1778083616707,39.78,81709.94,0.0,0.91694,6e-05,10.67168]
[1778083621743,39.78,81710.2,0.0,0.91696,6e-05,10.66959]
[1778083623756,39.78,81716.48,0.0,0.91732,5e-05,10.63598]
[1778083628791,39.78,81712.6,0.0,0.91712,6e-05,10.65478]
[1778083633826,39.77,81709.25,0.0,0.91694,6e-05,10.6711]
[1778083638861,39.77,81709.84,0.0,0.917,6e-05,10.66573]
[1778083643896,39.76,81709.73,0.0,0.91702,6e-05,10.66362]
[1778083649938,39.76,81707.97,0.0,0.91696,6e-05,10.66952]
[1778083651953,39.76,81715.37,0.0,0.9174,5e-05,10.62607]
[1778083652960,39.75,81740.25,0.0,0.91876,5e-05,10.49713]
[1778083653966,39.75,81748.51,0.0,0.91921,5e-05,10.45431]
[1778083654973,39.75,81752.71,0.0,0.91944,5e-05,10.4325]
[1778083656987,39.75,81755.07,0.0,0.91957,5e-05,10.42006]
[1778083662023,39.75,81753.63,0.0,0.9195,5e-05,10.42667]
[1778083667059,39.75,81744.01,0.0,0.91899,5e-05,10.47535]
[1778083668067,39.75,81745.2,0.0,0.91906,5e-05,10.469]
[1778083673101,39.75,81745.0,0.0,0.91906,5e-05,10.46901]
[1778083675116,39.75,81739.43,0.0,0.91876,5e-05,10.49728]
[1778083676122,39.75,81745.16,0.0,0.91907,5e-05,10.46751]
[1778083677129,39.75,81745.97,0.0,0.91912,5e-05,10.46315]
[1778083682167,39.74,81747.84,0.0,0.91923,5e-05,10.45266]
[1778083687203,39.74,81749.07,0.0,0.9193,5e-05,10.44566]
[1778083692238,39.74,81753.8,0.0,0.91956,5e-05,10.42068]
[1778083696268,39.74,81762.99,0.0,0.92006,5e-05,10.3731]
[1778083697274,39.74,81764.85,0.0,0.92016,5e-05,10.36354]
[1778083699288,39.74,81756.13,0.0,0.91969,5e-05,10.4082]
[1778083704323,39.74,81752.85,0.0,0.91952,5e-05,10.42461]
[1778083705330,39.74,81747.64,0.0,0.91924,5e-05,10.45128]
[1778083706337,39.74,81738.05,0.0,0.91872,5e-05,10.50052]
[1778083707344,39.74,81737.75,0.0,0.91871,5e-05,10.50182]
[1778083712379,39.74,81738.63,0.0,0.9188,5e-05,10.49209]
[1778083714394,39.73,81749.57,0.0,0.91939,5e-05,10.43517]
[1778083720436,39.73,81750.25,0.0,0.91944,5e-05,10.43087]
[1778083724464,39.73,81745.16,0.0,0.91917,5e-05,10.45644]
[1778083729500,39.73,81746.28,0.0,0.91924,5e-05,10.44989]
[1778083730508,39.73,81752.1,0.0,0.91955,5e-05,10.41984]
[1778083732522,39.73,81758.51,0.0,0.9199,5e-05,10.3868]
[1778083737556,39.73,81763.43,0.0,0.92017,5e-05,10.36138]
[1778083742591,39.73,81766.34,0.0,0.92032,5e-05,10.34639]
[1778083743599,39.73,81758.14,0.0,0.91988,5e-05,10.38838]
[1778083745612,39.73,81752.76,0.0,0.9196,5e-05,10.4158]
[1778083748632,39.73,81759.77,0.0,0.91998,5e-05,10.37951]
[1778083750648,39.73,81767.47,0.0,0.92039,5e-05,10.34]
[1778083755683,39.73,81767.53,0.0,0.92039,5e-05,10.3398]
[1778083760717,39.73,81772.95,0.0,0.92068,5e-05,10.31228]
[1778083763749,39.73,81797.42,0.0,0.92198,5e-05,10.18671]
[1778083764764,39.73,81807.91,0.0,0.92254,5e-05,10.13298]
[1778083765770,39.73,81815.53,0.0,0.92293,5e-05,10.09479]
[1778083769798,39.73,81818.8,0.0,0.92309,5e-05,10.07887]
[1778083771813,39.73,81811.67,0.0,0.92274,5e-05,10.11148]
[1778083772820,39.73,81792.85,0.0,0.92175,5e-05,10.20729]
[1778083777186,39.73,81786.64,0.0,0.92142,5e-05,10.23983]
[1778083782889,39.73,81788.85,0.0,0.92152,5e-05,10.2298]
[1778083787925,39.74,81789.43,0.0,0.92154,5e-05,10.22787]
[1778083792960,39.74,81793.8,0.0,0.92176,5e-05,10.20673]
[1778083795980,39.74,81803.6,0.0,0.92227,5e-05,10.15777]
[1778083801019,39.74,81812.12,0.0,0.9227,5e-05,10.11555]
[1778083803032,39.74,81801.69,0.0,0.92215,5e-05,10.16873]
[1778083808067,39.75,81797.91,0.0,0.92194,5e-05,10.18944]
[1778083813104,39.75,81804.68,0.0,0.92228,5e-05,10.15669]
[1778083818144,39.75,81806.95,0.0,0.92238,5e-05,10.14709]
[1778083823175,39.75,81807.47,0.0,0.9224,5e-05,10.14456]
[1778083828211,39.75,81802.84,0.0,0.92217,5e-05,10.16771]
[1778083833246,39.76,81809.03,0.0,0.9225,5e-05,10.1343]
[1778083838281,39.76,81810.55,0.0,0.92256,5e-05,10.12822]
[1778083843316,39.76,81811.78,0.0,0.9226,5e-05,10.12394]
[1778083848351,39.77,81811.88,0.0,0.92259,5e-05,10.12543]
[1778083853388,39.77,81809.03,0.0,0.92242,5e-05,10.14185]
[1778083856415,39.77,81816.4,0.0,0.92279,5e-05,10.10575]
[1778083858427,39.77,81818.82,0.0,0.92293,5e-05,10.09282]
[1778083859433,39.77,81806.8,0.0,0.9223,5e-05,10.15333]
[1778083860440,39.77,81806.8,0.0,0.9223,5e-05,10.15338]
[1778083861445,39.77,81807.52,0.0,0.92234,5e-05,10.14973]
[1778083866481,39.77,81812.44,0.0,0.9226,5e-05,10.12482]
[1778083871527,39.77,81817.12,0.0,0.92286,5e-05,10.09927]
[1778083872535,39.77,81824.01,0.0,0.92322,5e-05,10.06414]
[1778083873541,39.77,81828.56,0.0,0.92346,5e-05,10.04092]
[1778083875556,39.77,81835.48,0.0,0.92382,5e-05,10.00564]
[1778083877890,39.76,81826.64,0.0,0.92337,5e-05,10.04968]
[1778083879584,39.76,81818.61,0.0,0.92295,5e-05,10.08999]
[1778083880593,39.76,81814.29,0.0,0.92274,5e-05,10.11122]
[1778083885626,39.76,81813.78,0.0,0.92272,5e-05,10.11253]
[1778083886634,39.76,81802.6,0.0,0.92214,5e-05,10.16935]
[1778083887964,39.76,81795.68,0.0,0.92177,5e-05,10.20486]
[1778083893683,39.76,81799.24,0.0,0.92197,5e-05,10.18438]
[1778083896706,39.77,81806.94,0.0,0.92236,5e-05,10.14609]
[1778083898040,39.76,81811.08,0.0,0.92259,5e-05,10.12444]
[1778083903758,39.76,81803.61,0.0,0.92221,5e-05,10.16041]
[1778083908789,39.76,81807.04,0.0,0.92241,5e-05,10.14135]
[1778083909796,39.76,81812.65,0.0,0.92271,5e-05,10.11265]
[1778083912817,39.76,81817.71,0.0,0.92298,5e-05,10.08632]
[1778083916847,39.75,81813.81,0.0,0.92278,5e-05,10.10498]
[1778083921882,39.75,81814.38,0.0,0.92283,5e-05,10.10063]
[1778083923896,39.75,81821.77,0.0,0.92322,5e-05,10.06277]
[1778083928251,39.75,81827.05,0.0,0.9235,5e-05,10.03527]
[1778083933965,39.75,81831.56,0.0,0.92375,5e-05,10.01133]
[1778083935982,39.74,81827.16,0.0,0.92352,5e-05,10.03307]
[1778083938321,39.74,81833.2,0.0,0.92384,5e-05,10.00212]
[1778083939001,39.74,81833.2,0.0,0.92384,5e-05,10.00192]
[1778083940015,39.74,81840.0,0.0,0.92419,5e-05,9.96755]
[1778083943031,39.74,81847.04,0.0,0.92456,5e-05,9.93188]
[1778083944038,39.74,81866.17,0.0,0.92553,5e-05,9.83604]
[1778083945045,39.74,81854.0,0.0,0.92492,5e-05,9.89684]
[1778083950081,39.74,81845.51,0.0,0.92449,5e-05,9.93897]
[1778083951088,39.74,81838.13,0.0,0.92413,5e-05,9.97238]
[1778083956122,39.74,81830.44,0.0,0.92372,5e-05,10.01213]
[1778083961157,39.74,81826.88,0.0,0.92355,5e-05,10.02952]
[1778083966192,39.74,81827.22,0.0,0.92358,5e-05,10.02638]
[1778083968534,39.74,81818.79,0.0,0.92314,5e-05,10.06876]
[1778083971227,39.74,81812.93,0.0,0.92283,5e-05,10.09859]
[1778083972234,39.74,81805.01,0.0,0.92242,5e-05,10.13869]
[1778083976263,39.74,81799.36,0.0,0.92213,5e-05,10.16719]
[1778083980290,39.74,81794.14,0.0,0.92186,5e-05,10.19338]
[1778083985331,39.74,81802.34,0.0,0.92229,5e-05,10.15109]
[1778083987343,39.74,81805.95,0.0,0.92248,5e-05,10.1327]
[1778083988350,39.74,81800.44,0.0,0.92219,5e-05,10.16064]
[1778083989357,39.74,81793.69,0.0,0.92184,5e-05,10.19488]
[1778083990364,39.74,81791.79,0.0,0.92174,5e-05,10.20444]
[1778083995399,39.74,81794.97,0.0,0.92191,5e-05,10.1877]
[1778083998420,39.74,81800.04,0.0,0.92218,5e-05,10.16166]
[1778084002448,39.73,81794.9,0.0,0.92192,5e-05,10.18746]
[1778084007484,39.73,81792.96,0.0,0.92182,5e-05,10.19678]
[1778084012518,39.73,81791.53,0.0,0.92178,5e-05,10.19942]
[1778084017556,39.73,81788.24,0.0,0.92161,5e-05,10.21566]
[1778084018561,39.73,81786.35,0.0,0.92151,5e-05,10.22515]
[1778084024604,39.73,81788.85,0.0,0.92165,5e-05,10.21156]
[1778084029645,39.73,81793.97,0.0,0.92193,5e-05,10.18488]
[1778084033673,39.73,81788.59,0.0,0.92165,5e-05,10.21193]
[1778084034680,39.73,81786.51,0.0,0.92154,5e-05,10.2224]
[1778084035688,39.73,81772.22,0.0,0.92078,5e-05,10.29519]
[1778084036694,39.73,81765.39,0.0,0.92042,5e-05,10.32987]
[1778084037701,39.73,81757.83,0.0,0.92002,5e-05,10.36831]
[1778084038707,39.72,81756.52,0.0,0.91995,5e-05,10.37466]
[1778084043752,39.72,81760.35,0.0,0.92018,5e-05,10.35307]
[1778084045757,39.72,81752.93,0.0,0.91978,5e-05,10.39118]
[1778084046766,39.72,81752.62,0.0,0.91976,5e-05,10.39271]
[1778084049105,39.72,81763.59,0.0,0.92035,5e-05,10.33635]
[1778084052807,39.72,81755.37,0.0,0.91991,5e-05,10.3786]
[1778084053814,39.72,81750.39,0.0,0.91964,5e-05,10.40415]
[1778084059176,39.72,81748.4,0.0,0.91954,5e-05,10.41391]
[1778084062877,39.72,81754.92,0.0,0.91989,5e-05,10.38016]
[1778084067912,39.72,81750.93,0.0,0.9197,5e-05,10.39905]
[1778084072947,39.71,81755.7,0.0,0.91999,5e-05,10.36928]
[1778084077982,39.71,81757.09,0.0,0.92007,5e-05,10.36213]
[1778084083022,39.71,81755.64,0.0,0.91999,5e-05,10.36958]
[1778084084023,39.71,81760.97,0.0,0.92027,5e-05,10.34229]
[1778084088053,39.71,81754.99,0.0,0.91995,5e-05,10.37308]
[1778084092083,39.71,81739.61,0.0,0.91912,5e-05,10.45209]
[1778084096110,39.71,81734.1,0.0,0.91883,5e-05,10.4799]
[1778084101145,39.71,81735.72,0.0,0.91893,5e-05,10.47075]
[1778084106182,39.71,81733.38,0.0,0.91881,5e-05,10.48192]
[1778084109534,39.71,81739.68,0.0,0.91916,5e-05,10.44896]
[1778084113231,39.71,81745.84,0.0,0.91949,5e-05,10.41678]
[1778084118266,39.71,81750.15,0.0,0.91973,5e-05,10.39428]
[1778084123302,39.71,81751.15,0.0,0.91979,5e-05,10.38882]
[1778084124308,39.71,81743.78,0.0,0.91939,5e-05,10.42661]
[1778084126322,39.71,81750.76,0.0,0.91977,5e-05,10.39052]
[1778084128336,39.71,81757.52,0.0,0.92013,5e-05,10.35575]
[1778084131357,39.71,81766.32,0.0,0.92063,5e-05,10.30674]
[1778084133371,39.71,81772.75,0.0,0.92097,5e-05,10.27397]
[1778084138406,39.71,81772.08,0.0,0.92093,5e-05,10.27773]
[1778084139745,39.71,81778.44,0.0,0.92127,5e-05,10.2453]
[1778084145455,39.71,81780.78,0.0,0.92139,5e-05,10.23384]
[1778084146462,39.71,81787.66,0.0,0.92175,5e-05,10.1989]
[1778084149816,39.71,81796.58,0.0,0.92222,5e-05,10.15403]
[1778084152507,39.72,81788.48,0.0,0.92175,5e-05,10.19913]
[1778084153513,39.72,81781.38,0.0,0.92137,5e-05,10.23549]
[1778084154520,39.72,81781.79,0.0,0.92139,5e-05,10.23353]
[1778084156534,39.72,81801.39,0.0,0.92242,5e-05,10.13403]
[1778084157541,39.72,81817.33,0.0,0.92325,5e-05,10.05353]
[1778084158548,39.72,81817.8,0.0,0.92327,5e-05,10.05151]
[1778084163585,39.73,81821.5,0.0,0.92341,5e-05,10.03827]
[1778084168619,39.74,81820.27,0.0,0.92329,5e-05,10.05007]
[1778084172647,39.74,81814.38,0.0,0.92297,5e-05,10.08142]
[1778084173654,39.74,81809.87,0.0,0.92273,5e-05,10.10459]
[1778084174661,39.75,81801.1,0.0,0.92227,5e-05,10.14937]
[1778084175668,39.75,81797.1,0.0,0.92206,5e-05,10.16992]
[1778084177682,39.75,81795.97,0.0,0.92199,5e-05,10.17607]
[1778084182717,39.75,81796.23,0.0,0.922,5e-05,10.17576]
[1778084187752,39.75,81797.57,0.0,0.92206,5e-05,10.16997]
[1778084193796,39.75,81797.33,0.0,0.92206,5e-05,10.16848]
[1778084198832,39.75,81794.01,0.0,0.92187,5e-05,10.18629]
[1778084202860,39.76,81783.24,0.0,0.9213,5e-05,10.24178]
[1778084203866,39.76,81779.3,0.0,0.92109,5e-05,10.26195]
[1778084208901,39.76,81779.82,0.0,0.92111,5e-05,10.25947]
[1778084211922,39.76,81771.04,0.0,0.92065,5e-05,10.30433]
[1778084216959,39.76,81770.92,0.0,0.92064,5e-05,10.3047]
[1778084221992,39.76,81771.92,0.0,0.9207,5e-05,10.29939]
[1778084227030,39.76,81771.67,0.0,0.92068,5e-05,10.30076]
[1778084230381,39.76,81780.1,0.0,0.92113,5e-05,10.25792]
[1778084236090,39.76,81778.03,0.0,0.92101,5e-05,10.26904]
[1778084238105,39.76,81771.12,0.0,0.92065,5e-05,10.30447]
[1778084243139,39.76,81768.56,0.0,0.92051,5e-05,10.31765]
[1778084249181,39.76,81766.78,0.0,0.92041,5e-05,10.32678]
[1778084254216,39.76,81767.82,0.0,0.92049,5e-05,10.31753]
[1778084257237,39.76,81773.79,0.0,0.92081,5e-05,10.28715]
[1778084258244,39.76,81779.05,0.0,0.92109,5e-05,10.2604]
[1778084263279,39.76,81781.81,0.0,0.92123,5e-05,10.24689]
[1778084268314,39.76,81781.15,0.0,0.92119,5e-05,10.25078]
[1778084272342,39.76,81775.76,0.0,0.9209,5e-05,10.27855]
[1778084277378,39.76,81773.86,0.0,0.9208,5e-05,10.28843]
[1778084280752,39.76,81766.39,0.0,0.9204,5e-05,10.32664]
[1778084283420,39.76,81760.5,0.0,0.92009,5e-05,10.35668]
[1778084288457,39.76,81759.81,0.0,0.92005,5e-05,10.35993]
[1778084293490,39.76,81760.75,0.0,0.9201,5e-05,10.35488]
[1778084298525,39.76,81757.23,0.0,0.91992,5e-05,10.3726]
[1778084303563,39.76,81755.66,0.0,0.91984,5e-05,10.38032]
[1778084305577,39.76,81741.31,0.0,0.91907,5e-05,10.45379]
[1778084307588,39.76,81734.02,0.0,0.91868,5e-05,10.49091]
[1778084310963,39.76,81722.17,0.0,0.91803,5e-05,10.55214]
[1778084311616,39.76,81721.85,0.0,0.91804,5e-05,10.55018]
[1778084313630,39.76,81716.16,0.0,0.91772,5e-05,10.58029]
[1778084315644,39.77,81705.55,0.0,0.91708,6e-05,10.6403]
[1778084321033,39.78,81702.82,0.0,0.91686,6e-05,10.66178]
[1778084324708,39.79,81708.69,0.0,0.91717,6e-05,10.63193]
[1778084326721,39.79,81714.29,0.0,0.91748,5e-05,10.60332]
[1778084328736,39.79,81724.64,0.0,0.91802,5e-05,10.55243]
[1778084329744,39.79,81727.74,0.0,0.91818,5e-05,10.53674]
[1778084331760,39.79,81734.93,0.0,0.91857,5e-05,10.50036]
[1778084333773,39.79,81740.06,0.0,0.91884,5e-05,10.47406]
[1778084338809,39.79,81740.15,0.0,0.91886,5e-05,10.47233]
[1778084342839,39.79,81732.6,0.0,0.91846,5e-05,10.51091]
[1778084343845,39.79,81732.88,0.0,0.91847,5e-05,10.50917]
[1778084345861,39.79,81726.15,0.0,0.91811,5e-05,10.54404]
[1778084347873,39.79,81715.09,0.0,0.91749,5e-05,10.602]
[1778084348878,39.79,81713.64,0.0,0.91741,5e-05,10.6098]
[1778084353915,39.8,81716.4,0.0,0.91755,5e-05,10.5969]
[1778084357948,39.8,81709.34,0.0,0.91715,6e-05,10.63459]
[1778084358955,39.8,81710.27,0.0,0.9172,6e-05,10.62998]
[1778084362984,39.8,81703.69,0.0,0.91683,6e-05,10.66486]
[1778084368022,39.8,81704.95,0.0,0.91689,6e-05,10.65908]
[1778084374063,39.8,81704.4,0.0,0.91688,6e-05,10.65884]
[1778084379099,39.8,81705.14,0.0,0.91691,6e-05,10.65573]
[1778084384135,39.81,81702.59,0.0,0.91676,6e-05,10.66956]
[1778084389170,39.81,81702.43,0.0,0.91675,6e-05,10.67097]
[1778084394205,39.81,81701.58,0.0,0.91669,6e-05,10.67603]
[1778084396219,39.81,81695.33,0.0,0.91634,6e-05,10.70888]
[1778084397226,39.81,81687.34,0.0,0.9159,6e-05,10.75061]
[1778084398233,39.81,81684.59,0.0,0.91574,6e-05,10.76502]
[1778084401607,39.81,81677.71,0.0,0.91536,6e-05,10.80101]
[1778084403269,39.81,81669.59,0.0,0.91491,6e-05,10.84275]
[1778084405284,39.8,81663.94,0.0,0.91461,6e-05,10.87027]
[1778084408304,39.8,81669.44,0.0,0.91495,6e-05,10.83923]
[1778084412339,39.8,81676.25,0.0,0.91533,6e-05,10.80355]
[1778084414352,39.8,81679.33,0.0,0.9155,6e-05,10.78754]
[1778084419385,39.8,81681.07,0.0,0.9156,6e-05,10.77881]
[1778084420392,39.8,81675.45,0.0,0.91528,6e-05,10.80819]
[1778084425427,39.8,81674.42,0.0,0.91522,6e-05,10.81367]
[1778084428448,39.8,81668.19,0.0,0.91487,6e-05,10.84631]
[1778084433484,39.8,81664.58,0.0,0.9147,6e-05,10.86102]
[1778084435498,39.8,81652.37,0.0,0.91401,6e-05,10.92487]
[1778084438518,39.8,81646.85,0.0,0.9137,6e-05,10.95343]
[1778084443558,39.79,81642.93,0.0,0.91351,6e-05,10.97118]
[1778084448593,39.79,81645.23,0.0,0.91365,6e-05,10.95797]
[1778084453628,39.79,81646.88,0.0,0.91376,6e-05,10.94814]
[1778084458664,39.79,81645.41,0.0,0.91369,6e-05,10.95468]
[1778084463698,39.78,81648.7,0.0,0.91389,6e-05,10.93623]
[1778084468737,39.78,81636.83,0.0,0.91325,6e-05,10.99472]
[1778084469743,39.77,81631.2,0.0,0.91293,6e-05,11.02407]
[1778084470749,39.77,81623.05,0.0,0.91247,6e-05,11.06671]
[1778084472100,39.77,81615.58,0.0,0.91205,6e-05,11.10541]
[1778084474780,39.77,81621.9,0.0,0.91242,6e-05,11.07177]
[1778084479814,39.77,81621.17,0.0,0.91237,6e-05,11.07554]
[1778084480821,39.77,81611.3,0.0,0.91181,6e-05,11.12776]
[1778084482171,39.77,81599.63,0.0,0.91113,6e-05,11.18956]
[1778084484877,39.77,81577.9,0.0,0.90987,6e-05,11.30479]
[1778084486869,39.77,81551.89,0.0,0.90833,6e-05,11.44328]
[1778084487880,39.77,81546.13,0.0,0.90799,6e-05,11.47398]
[1778084491903,39.77,81540.51,0.0,0.9077,6e-05,11.49905]
[1778084496940,39.76,81540.39,0.0,0.90771,6e-05,11.49828]
[1778084497948,39.76,81545.42,0.0,0.90801,6e-05,11.47101]
[1778084502983,39.76,81537.11,0.0,0.90752,6e-05,11.51452]
[1778084506004,39.76,81527.21,0.0,0.90694,6e-05,11.56693]
[1778084507012,39.76,81522.16,0.0,0.90664,6e-05,11.59379]
[1778084512048,39.75,81524.87,0.0,0.90682,6e-05,11.57734]
[1778084517082,39.75,81526.01,0.0,0.90691,6e-05,11.56955]
[1778084522123,39.75,81528.76,0.0,0.90709,6e-05,11.5533]
[1778084527154,39.75,81524.07,0.0,0.90682,6e-05,11.57727]
[1778084532189,39.74,81525.56,0.0,0.90693,6e-05,11.56786]
[1778084537224,39.74,81524.44,0.0,0.90687,6e-05,11.57265]
[1778084543266,39.74,81522.76,0.0,0.90679,6e-05,11.58025]
[1778084548301,39.73,81521.02,0.0,0.9067,6e-05,11.58844]
[1778084553336,39.73,81522.41,0.0,0.90682,6e-05,11.5757]
[1778084556357,39.73,81528.33,0.0,0.90718,6e-05,11.54309]
[1778084557364,39.73,81532.61,0.0,0.90744,6e-05,11.51985]
[1778084558371,39.73,81525.27,0.0,0.907,6e-05,11.5593]
[1778084559378,39.73,81522.77,0.0,0.90685,6e-05,11.5726]
[1778084564413,39.73,81522.92,0.0,0.90687,6e-05,11.57074]
[1778084567447,39.73,81539.54,0.0,0.90788,6e-05,11.48053]
[1778084568444,39.73,81541.76,0.0,0.90801,6e-05,11.46852]
[1778084569451,39.73,81529.17,0.0,0.90726,6e-05,11.53627]
[1778084570459,39.73,81525.22,0.0,0.90702,6e-05,11.55742]
[1778084571465,39.73,81516.36,0.0,0.90649,6e-05,11.60508]
[1778084572882,39.73,81512.26,0.0,0.90624,6e-05,11.62699]
[1778084577509,39.72,81522.27,0.0,0.90687,6e-05,11.57145]
[1778084582956,39.72,81514.59,0.0,0.90642,6e-05,11.61148]
[1778084588586,39.72,81515.75,0.0,0.9065,6e-05,11.60373]
[1778084593619,39.71,81515.12,0.0,0.90648,6e-05,11.60566]
[1778084598654,39.71,81517.5,0.0,0.90664,6e-05,11.59135]
[1778084603097,39.71,81523.31,0.0,0.90701,6e-05,11.55873]
[1778084609732,39.71,81522.67,0.0,0.90698,6e-05,11.56084]
[1778084611745,39.7,81530.15,0.0,0.90747,6e-05,11.51593]
[1778084613168,39.7,81543.08,0.0,0.90824,6e-05,11.44605]
[1778084615773,39.7,81540.55,0.0,0.90809,6e-05,11.45955]
[1778084616780,39.7,81538.78,0.0,0.90799,6e-05,11.46898]
[1778084617788,39.7,81533.7,0.0,0.90768,6e-05,11.49623]
[1778084618794,39.7,81532.03,0.0,0.90759,6e-05,11.50507]
[1778084623829,39.7,81528.07,0.0,0.90736,6e-05,11.52552]
[1778084625845,39.7,81534.02,0.0,0.90772,6e-05,11.49303]
[1778084628868,39.7,81546.16,0.0,0.90845,6e-05,11.42721]
[1778084629875,39.7,81548.37,0.0,0.90858,6e-05,11.41525]
[1778084640953,39.7,81545.55,0.0,0.90842,6e-05,11.42962]
[1778084644981,39.7,81537.57,0.0,0.90795,6e-05,11.47226]
[1778084645993,39.7,81544.02,0.0,0.90834,6e-05,11.43735]
[1778084651023,39.7,81547.52,0.0,0.90855,6e-05,11.41835]
[1778084654044,39.7,81553.3,0.0,0.90889,6e-05,11.38732]
[1778084659080,39.7,81554.88,0.0,0.90898,6e-05,11.37905]
[1778084661093,39.7,81563.06,0.0,0.90947,6e-05,11.3354]
[1778084665144,39.7,81568.64,0.0,0.90979,6e-05,11.30601]
[1778084666138,39.7,81582.72,0.0,0.91062,6e-05,11.2308]
[1778084667151,39.7,81597.42,0.0,0.91147,6e-05,11.15273]
[1778084670167,39.7,81591.68,0.0,0.91113,6e-05,11.18431]
[1778084675201,39.7,81593.27,0.0,0.91123,6e-05,11.17332]
[1778084678222,39.71,81584.43,0.0,0.91071,6e-05,11.22124]
[1778084679229,39.71,81579.1,0.0,0.91039,6e-05,11.24985]
[1778084684264,39.71,81577.32,0.0,0.91028,6e-05,11.26022]
[1778084686278,39.71,81577.24,0.0,0.91027,6e-05,11.26092]
[1778084691313,39.71,81580.58,0.0,0.91046,6e-05,11.24374]
[1778084696349,39.71,81587.38,0.0,0.91085,6e-05,11.20827]
[1778084698363,39.71,81588.51,0.0,0.91091,6e-05,11.20266]
[1778084700377,39.71,81581.97,0.0,0.91052,6e-05,11.23792]
[1778084705412,39.71,81582.87,0.0,0.91057,6e-05,11.2339]
[1778084710447,39.72,81587.41,0.0,0.91083,6e-05,11.21062]
[1778084712463,39.72,81601.31,0.0,0.91163,6e-05,11.1371]
[1778084713474,39.72,81606.23,0.0,0.91191,6e-05,11.11124]
[1778084716489,39.72,81599.64,0.0,0.91152,6e-05,11.14709]
[1778084721524,39.72,81600.19,0.0,0.91154,6e-05,11.14532]
[1778084725552,39.72,81606.59,0.0,0.9119,6e-05,11.11236]
[1778084727566,39.72,81609.8,0.0,0.91208,6e-05,11.09589]
[1778084729580,39.72,81618.1,0.0,0.91256,6e-05,11.05224]
[1778084730587,39.73,81621.66,0.0,0.91276,6e-05,11.03348]
[1778084735623,39.73,81623.25,0.0,0.91287,6e-05,11.02155]
[1778084740657,39.73,81616.93,0.0,0.91251,6e-05,11.05517]
[1778084741665,39.73,81613.95,0.0,0.91233,6e-05,11.07129]
[1778084746700,39.73,81611.66,0.0,0.91218,6e-05,11.08484]
[1778084749720,39.73,81606.09,0.0,0.91185,6e-05,11.11525]
[1778084754755,39.73,81606.28,0.0,0.91185,6e-05,11.11559]
[1778084759790,39.74,81608.03,0.0,0.91194,6e-05,11.10771]
[1778084766839,39.74,81607.98,0.0,0.91191,6e-05,11.10999]
[1778084771874,39.74,81606.96,0.0,0.91184,6e-05,11.11682]
[1778084776909,39.75,81604.57,0.0,0.91169,6e-05,11.1308]
[1778084779930,39.75,81616.14,0.0,0.91235,6e-05,11.07024]
[1778084780937,39.75,81613.89,0.0,0.91221,6e-05,11.08245]
[1778084785972,39.75,81609.12,0.0,0.91192,6e-05,11.10906]
[1778084786980,39.75,81603.25,0.0,0.91158,6e-05,11.14047]
[1778084787986,39.75,81603.12,0.0,0.91157,6e-05,11.14138]
[1778084793025,39.75,81595.65,0.0,0.91115,6e-05,11.178]
[1778084798060,39.76,81596.39,0.0,0.91119,6e-05,11.17486]
[1778084804515,39.76,81598.15,0.0,0.91128,6e-05,11.16661]
[1778084810147,39.76,81599.75,0.0,0.91136,6e-05,11.15915]
[1778084812162,39.76,81592.36,0.0,0.91093,6e-05,11.19874]
[1778084817196,39.76,81585.78,0.0,0.91054,6e-05,11.23424]
[1778084819211,39.76,81578.58,0.0,0.91012,6e-05,11.27272]
[1778084822231,39.76,81570.89,0.0,0.90966,6e-05,11.31363]
[1778084827273,39.76,81564.66,0.0,0.90931,6e-05,11.34581]
[1778084832311,39.76,81564.82,0.0,0.90933,6e-05,11.34431]
[1778084833319,39.76,81558.39,0.0,0.90895,6e-05,11.37791]
[1778084835332,39.75,81553.22,0.0,0.90867,6e-05,11.40329]
[1778084840367,39.74,81554.85,0.0,0.90882,6e-05,11.38981]
[1778084842381,39.74,81560.27,0.0,0.90914,6e-05,11.36059]
[1778084845402,39.74,81565.67,0.0,0.90946,6e-05,11.33158]
[1778084849430,39.74,81567.44,0.0,0.90957,6e-05,11.32213]
[1778084854465,39.74,81570.11,0.0,0.90975,6e-05,11.30387]
[1778084855472,39.74,81565.2,0.0,0.90946,6e-05,11.33025]
[1778084856481,39.74,81559.62,0.0,0.90913,6e-05,11.36016]
[1778084861514,39.74,81561.21,0.0,0.90922,6e-05,11.3517]
[1778084865543,39.74,81568.99,0.0,0.90968,6e-05,11.3102]
[1778084866551,39.74,81571.34,0.0,0.90982,6e-05,11.29774]
[1778084871585,39.74,81575.49,0.0,0.91006,6e-05,11.27621]
[1778084876620,39.75,81578.14,0.0,0.91021,6e-05,11.26279]
[1778084881657,39.75,81578.89,0.0,0.91024,6e-05,11.25951]
[1778084886691,39.75,81581.93,0.0,0.91041,6e-05,11.24404]
[1778084891725,39.75,81587.65,0.0,0.91074,6e-05,11.21436]
[1778084896760,39.75,81590.58,0.0,0.9109,6e-05,11.1998]
[1778084901794,39.75,81588.91,0.0,0.91079,6e-05,11.20973]
[1778084906830,39.76,81593.22,0.0,0.91103,6e-05,11.18775]
[1778084911865,39.76,81592.3,0.0,0.91099,6e-05,11.18955]
[1778084916902,39.76,81589.12,0.0,0.9108,6e-05,11.20747]
[1778084918917,39.76,81584.82,0.0,0.91054,6e-05,11.2307]
[1778084923952,39.76,81585.98,0.0,0.9106,6e-05,11.22514]
[1778084928987,39.76,81586.39,0.0,0.91062,6e-05,11.22359]
[1778084931002,39.76,81578.63,0.0,0.91016,6e-05,11.26516]
[1778084936036,39.76,81579.65,0.0,0.91022,6e-05,11.25998]
[1778084941071,39.76,81579.99,0.0,0.91024,6e-05,11.25842]
[1778084947113,39.77,81580.6,0.0,0.91027,6e-05,11.25547]
[1778084952149,39.77,81580.32,0.0,0.91025,6e-05,11.25723]
[1778084954162,39.77,81572.23,0.0,0.90978,6e-05,11.30052]
[1778084955588,39.77,81549.87,0.0,0.90845,6e-05,11.42021]
[1778084957194,39.77,81528.83,0.0,0.90719,6e-05,11.53311]
[1778084958201,39.77,81526.78,0.0,0.90707,6e-05,11.5438]
[1778084963236,39.76,81512.88,0.0,0.90625,6e-05,11.61727]
[1778084964244,39.76,81509.38,0.0,0.90604,6e-05,11.63572]
[1778084969281,39.76,81509.65,0.0,0.90608,6e-05,11.63283]
[1778084974317,39.75,81510.54,0.0,0.90618,6e-05,11.62176]
[1778084977338,39.75,81516.69,0.0,0.90657,6e-05,11.58706]
[1778084982376,39.75,81521.15,0.0,0.90686,6e-05,11.56079]
[1778084984388,39.74,81527.12,0.0,0.90723,6e-05,11.52776]
[1778084986402,39.74,81529.44,0.0,0.90738,6e-05,11.51455]
[1778084988418,39.74,81519.29,0.0,0.90678,6e-05,11.56858]
[1778084989423,39.74,81516.86,0.0,0.90663,6e-05,11.58128]
[1778084994458,39.74,81517.32,0.0,0.90668,6e-05,11.57733]
[1778084999495,39.73,81513.37,0.0,0.90646,6e-05,11.59637]
[1778085003522,39.73,81507.88,0.0,0.90615,6e-05,11.62442]
[1778085008561,39.73,81514.87,0.0,0.9066,6e-05,11.58435]
[1778085009565,39.73,81527.52,0.0,0.90736,6e-05,11.51606]
[1778085010578,39.72,81529.72,0.0,0.9075,6e-05,11.50386]
[1778085013604,39.72,81518.63,0.0,0.90684,6e-05,11.56305]
[1778085014631,39.72,81513.07,0.0,0.9065,6e-05,11.5927]
[1778085017627,39.72,81518.51,0.0,0.90685,6e-05,11.56156]
[1778085022664,39.72,81518.28,0.0,0.90686,6e-05,11.56087]
[1778085026691,39.71,81522.19,0.0,0.90711,6e-05,11.53841]
[1778085029713,39.7,81514.51,0.0,0.90672,6e-05,11.57294]
[1778085034747,39.69,81517.37,0.0,0.90694,6e-05,11.55143]
[1778085039782,39.69,81518.42,0.0,0.90703,6e-05,11.544]
[1778085042804,39.69,81512.91,0.0,0.90671,6e-05,11.57267]
[1778085044817,39.69,81507.56,0.0,0.90638,6e-05,11.60147]
[1778085049852,39.68,81503.48,0.0,0.90616,6e-05,11.62163]
[1778085054887,39.68,81503.78,0.0,0.9062,6e-05,11.61763]
[1778085059922,39.67,81504.39,0.0,0.90626,6e-05,11.61196]
[1778085064957,39.67,81503.56,0.0,0.90624,6e-05,11.6141]
[1778085069993,39.67,81504.79,0.0,0.90634,6e-05,11.60506]
[1778085075027,39.66,81510.68,0.0,0.90672,6e-05,11.57086]
[1778085080062,39.66,81512.48,0.0,0.90685,6e-05,11.55917]
[1778085085098,39.65,81510.69,0.0,0.90677,6e-05,11.5668]
[1778085091140,39.65,81509.84,0.0,0.90677,6e-05,11.56497]
[1778085093155,39.65,81518.71,0.0,0.90731,6e-05,11.51634]
[1778085098188,39.64,81521.07,0.0,0.90747,6e-05,11.50219]
[1778085102217,39.64,81514.8,0.0,0.9071,6e-05,11.53488]
[1778085104231,39.64,81506.92,0.0,0.90663,6e-05,11.57679]
[1778085106649,39.64,81501.95,0.0,0.90635,6e-05,11.60242]
[1778085112293,39.63,81501.66,0.0,0.90635,6e-05,11.60183]
[1778085114303,39.63,81492.85,0.0,0.90583,6e-05,11.64878]
[1778085115310,39.63,81490.54,0.0,0.90569,6e-05,11.6612]
[1778085120346,39.63,81488.43,0.0,0.90558,6e-05,11.67048]
[1778085122360,39.62,81478.67,0.0,0.90499,6e-05,11.72257]
[1778085123367,39.62,81476.0,0.0,0.90483,6e-05,11.7369]
[1778085125381,39.62,81470.78,0.0,0.90451,6e-05,11.76491]
[1778085126788,39.62,81461.04,0.0,0.90392,6e-05,11.81754]
[1778085128407,39.62,81461.25,0.0,0.90393,6e-05,11.81637]
[1778085132442,39.62,81453.24,0.0,0.90344,6e-05,11.85937]
[1778085133442,39.62,81449.22,0.0,0.90319,6e-05,11.88127]
[1778085136859,39.62,81438.82,0.0,0.90255,6e-05,11.93763]
[1778085139485,39.62,81432.28,0.0,0.90214,6e-05,11.97309]
[1778085140496,39.62,81430.11,0.0,0.90201,6e-05,11.98474]
[1778085142506,39.62,81424.76,0.0,0.90168,6e-05,12.01356]
[1778085147545,39.61,81427.03,0.0,0.90187,6e-05,11.99649]
[1778085150561,39.61,81432.74,0.0,0.90224,6e-05,11.96425]
[1778085155597,39.6,81432.67,0.0,0.90228,6e-05,11.95895]
[1778085158643,39.6,81440.46,0.0,0.90278,6e-05,11.91568]
[1778085159629,39.6,81458.19,0.0,0.90389,6e-05,11.81836]
[1778085160636,39.6,81466.31,0.0,0.9044,6e-05,11.77329]
[1778085161643,39.6,81471.32,0.0,0.90471,6e-05,11.74567]
[1778085166681,39.6,81474.11,0.0,0.9049,6e-05,11.72912]
[1778085167687,39.59,81479.96,0.0,0.90526,6e-05,11.69669]
[1778085171717,39.59,81483.6,0.0,0.90551,6e-05,11.67512]
[1778085173729,39.59,81488.05,0.0,0.90579,6e-05,11.64999]
[1778085176753,39.59,81492.73,0.0,0.90609,6e-05,11.62331]
[1778085181788,39.58,81484.86,0.0,0.90563,6e-05,11.66403]
[1778085184809,39.58,81479.5,0.0,0.90532,6e-05,11.69182]
[1778085187830,39.58,81474.42,0.0,0.90502,6e-05,11.71804]
[1778085193873,39.57,81469.98,0.0,0.90478,6e-05,11.73902]
[1778085195886,39.57,81477.37,0.0,0.90525,6e-05,11.69769]
[1778085198907,39.57,81471.88,0.0,0.90493,6e-05,11.72618]
[1778085199915,39.56,81465.36,0.0,0.90453,6e-05,11.76121]
[1778085203944,39.56,81472.61,0.0,0.905,6e-05,11.71954]
[1778085208978,39.55,81468.43,0.0,0.90477,6e-05,11.73976]
[1778085214013,39.55,81477.5,0.0,0.90538,6e-05,11.68369]
[1778085216029,39.55,81490.98,0.0,0.90622,6e-05,11.60958]
[1778085220072,39.55,81496.1,0.0,0.90654,6e-05,11.58047]
[1778085225099,39.54,81493.75,0.0,0.90642,6e-05,11.5918]
[1778085230135,39.54,81494.67,0.0,0.90649,6e-05,11.58535]
[1778085235169,39.54,81498.53,0.0,0.90674,6e-05,11.56296]
[1778085240204,39.53,81500.94,0.0,0.9069,6e-05,11.54855]
[1778085245239,39.53,81499.48,0.0,0.90683,6e-05,11.55512]
[1778085249268,39.53,81505.84,0.0,0.90722,6e-05,11.5196]
[1778085252288,39.53,81511.69,0.0,0.90758,6e-05,11.48732]
[1778085257707,39.53,81516.22,0.0,0.90787,6e-05,11.46191]
[1778085263365,39.53,81519.19,0.0,0.90805,6e-05,11.4452]
[1778085264372,39.53,81524.75,0.0,0.90839,6e-05,11.4151]
[1778085269407,39.52,81530.39,0.0,0.90873,6e-05,11.3842]
[1778085274441,39.52,81534.44,0.0,0.90902,6e-05,11.35675]
[1778085277847,39.52,81543.47,0.0,0.90956,6e-05,11.30722]
[1778085279476,39.52,81547.01,0.0,0.90978,6e-05,11.28795]
[1778085282498,39.52,81550.1,0.0,0.90997,6e-05,11.27074]
[1778085287918,39.52,81547.11,0.0,0.9098,6e-05,11.28567]
[1778085293574,39.51,81559.39,0.0,0.91054,6e-05,11.21829]
[1778085294583,39.51,81560.4,0.0,0.91061,6e-05,11.21237]
[1778085296596,39.51,81554.68,0.0,0.91028,6e-05,11.24205]
[1778085301632,39.51,81552.13,0.0,0.91015,6e-05,11.25424]
[1778085303645,39.51,81546.01,0.0,0.90979,6e-05,11.28679]
[1778085305658,39.5,81544.19,0.0,0.90969,6e-05,11.29613]
[1778085310694,39.5,81546.43,0.0,0.90983,6e-05,11.28292]
[1778085315729,39.5,81549.85,0.0,0.91005,6e-05,11.26346]
[1778085320764,39.5,81550.09,0.0,0.91007,6e-05,11.2609]
[1778085325800,39.5,81552.43,0.0,0.91022,6e-05,11.24735]
[1778085330836,39.49,81546.06,0.0,0.90986,6e-05,11.28054]
[1778085335870,39.49,81538.52,0.0,0.90945,6e-05,11.31571]
[1778085337901,39.49,81525.82,0.0,0.9087,6e-05,11.38352]
[1778085339899,39.49,81517.79,0.0,0.90823,6e-05,11.42604]
[1778085341912,39.49,81511.72,0.0,0.90786,6e-05,11.45862]
[1778085346947,39.49,81509.19,0.0,0.90772,6e-05,11.47137]
[1778085350975,39.48,81505.91,0.0,0.90753,6e-05,11.48825]
[1778085356010,39.48,81508.74,0.0,0.90772,6e-05,11.47178]
[1778085361057,39.48,81508.32,0.0,0.9077,6e-05,11.47293]
[1778085362065,39.48,81495.89,0.0,0.90695,6e-05,11.54006]
[1778085363070,39.48,81480.34,0.0,0.90601,6e-05,11.62423]
[1778085366089,39.48,81486.38,0.0,0.90639,6e-05,11.59004]
[1778085371124,39.47,81485.98,0.0,0.90639,6e-05,11.59037]
[1778085373138,39.47,81491.06,0.0,0.9067,6e-05,11.56204]
[1778085378173,39.47,81490.58,0.0,0.90669,6e-05,11.56314]
[1778085381194,39.47,81498.71,0.0,0.9072,6e-05,11.51815]
[1778085382201,39.47,81510.83,0.0,0.90793,6e-05,11.45229]
[1778085387237,39.46,81512.45,0.0,0.90803,6e-05,11.44309]
[1778085388244,39.46,81517.95,0.0,0.90837,6e-05,11.41282]
[1778085392271,39.46,81522.82,0.0,0.90871,6e-05,11.38097]
[1778085396299,39.46,81527.45,0.0,0.90898,6e-05,11.35608]
[1778085398696,39.46,81532.49,0.0,0.90929,6e-05,11.32839]
[1778085401335,39.46,81543.86,0.0,0.90997,6e-05,11.26649]
[1778085403350,39.46,81551.77,0.0,0.91045,6e-05,11.22333]
[1778085408765,39.45,81551.48,0.0,0.91045,6e-05,11.22289]
[1778085414425,39.45,81552.5,0.0,0.91054,6e-05,11.21444]
[1778085419460,39.44,81554.64,0.0,0.9107,6e-05,11.20048]
[1778085424495,39.44,81556.35,0.0,0.91082,6e-05,11.18885]
[1778085427516,39.43,81561.79,0.0,0.91116,6e-05,11.15827]
[1778085432551,39.43,81556.22,0.0,0.91085,6e-05,11.18618]
[1778085433558,39.43,81548.21,0.0,0.91038,6e-05,11.22903]
[1778085438975,39.43,81554.8,0.0,0.91078,6e-05,11.19262]
[1778085444635,39.42,81558.27,0.0,0.91101,6e-05,11.17158]
[1778085445645,39.42,81551.95,0.0,0.91064,6e-05,11.20503]
[1778085446649,39.42,81550.03,0.0,0.91053,6e-05,11.2152]
[1778085451684,39.42,81555.12,0.0,0.91087,6e-05,11.18264]
[1778085452692,39.42,81561.0,0.0,0.91122,6e-05,11.1506]
[1778085453698,39.42,81562.49,0.0,0.91132,6e-05,11.14216]
[1778085455711,39.42,81577.67,0.0,0.91221,6e-05,11.06009]
[1778085456721,39.42,81581.99,0.0,0.91247,6e-05,11.03672]
[1778085459115,39.41,81570.35,0.0,0.9118,6e-05,11.09811]
[1778085460754,39.41,81563.71,0.0,0.91141,6e-05,11.1333]
[1778085461757,39.41,81562.76,0.0,0.91136,6e-05,11.13797]
[1778085466792,39.41,81563.15,0.0,0.91141,6e-05,11.13382]
[1778085470820,39.41,81557.32,0.0,0.91108,6e-05,11.16344]
[1778085475856,39.4,81554.28,0.0,0.91093,6e-05,11.17753]
[1778085480890,39.4,81557.41,0.0,0.91113,6e-05,11.1585]
[1778085485925,39.39,81558.84,0.0,0.91124,6e-05,11.14876]
[1778085490959,39.39,81557.84,0.0,0.9112,6e-05,11.15216]
[1778085493983,39.39,81548.14,0.0,0.91064,6e-05,11.20293]
[1778085494990,39.39,81534.18,0.0,0.90982,6e-05,11.2779]
[1778085500025,39.38,81536.15,0.0,0.90995,6e-05,11.2663]
[1778085505062,39.38,81540.73,0.0,0.91023,6e-05,11.24084]
[1778085506070,39.38,81562.26,0.0,0.9115,6e-05,11.1246]
[1778085511104,39.38,81561.4,0.0,0.9115,6e-05,11.12322]
[1778085516139,39.37,81562.73,0.0,0.9116,6e-05,11.11421]
[1778085521174,39.37,81564.99,0.0,0.91175,6e-05,11.10036]
[1778085525203,39.37,81570.39,0.0,0.91208,6e-05,11.07011]
[1778085530241,39.36,81570.91,0.0,0.91213,6e-05,11.06582]
[1778085532251,39.36,81576.76,0.0,0.91247,6e-05,11.03401]
[1778085534265,39.36,81569.76,0.0,0.91207,6e-05,11.07086]
[1778085535274,39.36,81560.92,0.0,0.91156,6e-05,11.11785]
[1778085540307,39.36,81560.03,0.0,0.91153,6e-05,11.12074]
[1778085543328,39.36,81565.18,0.0,0.91184,6e-05,11.09211]
[1778085548363,39.35,81562.77,0.0,0.91171,6e-05,11.10348]
[1778085554405,39.35,81559.83,0.0,0.91156,6e-05,11.11734]
[1778085559817,39.35,81562.58,0.0,0.91174,6e-05,11.10111]
[1778085565482,39.34,81564.13,0.0,0.91185,6e-05,11.09109]
[1778085568503,39.34,81570.52,0.0,0.91223,6e-05,11.05615]
[1778085571538,39.34,81581.34,0.0,0.91289,6e-05,10.99385]
[1778085572535,39.34,81590.62,0.0,0.91343,6e-05,10.94417]
[1778085577568,39.34,81597.53,0.0,0.91383,6e-05,10.90731]
[1778085578575,39.34,81603.91,0.0,0.9142,6e-05,10.87346]
[1778085582603,39.34,81609.87,0.0,0.91453,6e-05,10.84218]
[1778085584617,39.34,81622.48,0.0,0.91525,6e-05,10.77572]
[1778085585624,39.34,81627.62,0.0,0.91554,6e-05,10.7488]
[1778085587638,39.34,81634.3,0.0,0.91592,6e-05,10.71339]
[1778085592673,39.34,81636.03,0.0,0.91602,6e-05,10.70391]
[1778085597708,39.34,81638.89,0.0,0.91619,6e-05,10.68849]
[1778085602744,39.34,81641.12,0.0,0.91631,6e-05,10.67643]
[1778085603750,39.34,81633.85,0.0,0.9159,6e-05,10.715]
[1778085605764,39.34,81629.12,0.0,0.91563,6e-05,10.74037]
[1778085607778,39.34,81620.75,0.0,0.91515,6e-05,10.78491]
[1778085612813,39.34,81620.09,0.0,0.91511,6e-05,10.78898]
[1778085617848,39.34,81617.04,0.0,0.91493,6e-05,10.80561]
[1778085620245,39.34,81610.73,0.0,0.91457,6e-05,10.83916]
[1778085622884,39.34,81614.57,0.0,0.91479,6e-05,10.81881]
[1778085624897,39.34,81616.59,0.0,0.9149,6e-05,10.80817]
[1778085630319,39.34,81617.25,0.0,0.91494,6e-05,10.80486]
[1778085635984,39.34,81623.32,0.0,0.91531,6e-05,10.769]
[1778085636991,39.34,81628.34,0.0,0.91559,6e-05,10.74256]
[1778085640390,39.35,81625.65,0.0,0.91543,6e-05,10.75719]
[1778085642028,39.35,81636.41,0.0,0.91604,6e-05,10.7006]
[1778085643033,39.35,81644.75,0.0,0.91651,6e-05,10.65688]
[1778085644040,39.35,81646.44,0.0,0.9166,6e-05,10.64828]
[1778085648068,39.35,81652.71,0.0,0.91695,6e-05,10.61548]
[1778085649076,39.35,81659.04,0.0,0.9173,6e-05,10.58228]
[1778085650460,39.35,81661.52,0.0,0.91745,6e-05,10.56893]
[1778085656124,39.34,81656.73,0.0,0.9172,6e-05,10.59197]
[1778085661164,39.34,81656.44,0.0,0.9172,6e-05,10.59179]
[1778085666197,39.34,81656.3,0.0,0.91721,6e-05,10.59089]
[1778085671235,39.33,81655.95,0.0,0.91721,6e-05,10.59123]
[1778085676267,39.33,81654.66,0.0,0.91715,6e-05,10.59653]
[1778085681303,39.33,81652.88,0.0,0.91707,6e-05,10.60444]
[1778085686337,39.32,81658.86,0.0,0.91742,6e-05,10.5716]
[1778085687345,39.32,81661.7,0.0,0.91758,6e-05,10.55648]
[1778085691374,39.32,81664.7,0.0,0.91778,6e-05,10.53598]
[1778085696408,39.32,81669.47,0.0,0.91805,6e-05,10.51029]
[1778085701442,39.32,81673.85,0.0,0.9183,6e-05,10.48688]
[1778085706477,39.32,81670.46,0.0,0.91812,6e-05,10.50401]
[1778085711512,39.32,81671.36,0.0,0.91817,6e-05,10.49861]
[1778085716547,39.32,81675.56,0.0,0.91841,6e-05,10.47617]
[1778085718561,39.32,81682.81,0.0,0.91881,6e-05,10.43827]
[1778085719569,39.32,81683.83,0.0,0.91887,6e-05,10.4329]
[1778085722591,39.32,81678.75,0.0,0.91859,6e-05,10.45925]
[1778085727624,39.31,81677.89,0.0,0.91855,6e-05,10.46332]
[1778085731030,39.31,81667.61,0.0,0.91799,6e-05,10.5159]
[1778085732660,39.31,81664.1,0.0,0.9178,6e-05,10.53387]
[1778085737695,39.31,81666.74,0.0,0.91796,6e-05,10.51895]
[1778085742730,39.31,81668.42,0.0,0.91806,6e-05,10.5091]
[1778085745751,39.31,81663.24,0.0,0.91778,6e-05,10.5355]
[1778085746758,39.31,81658.22,0.0,0.9175,6e-05,10.56151]
[1778085751793,39.3,81658.8,0.0,0.91758,6e-05,10.55296]
[1778085756830,39.3,81654.17,0.0,0.91734,6e-05,10.57575]
[1778085761864,39.3,81652.91,0.0,0.91728,6e-05,10.58134]
[1778085766899,39.29,81655.44,0.0,0.91744,6e-05,10.56644]
[1778085768914,39.29,81665.16,0.0,0.91798,6e-05,10.51496]
[1778085773949,39.29,81661.04,0.0,0.91777,6e-05,10.53533]
[1778085778984,39.29,81657.94,0.0,0.91761,6e-05,10.55033]
[1778085781387,39.29,81663.76,0.0,0.91793,6e-05,10.51934]
[1778085783014,39.29,81670.5,0.0,0.91831,6e-05,10.48363]
[1778085784021,39.29,81670.74,0.0,0.91833,6e-05,10.48223]
[1778085789059,39.28,81676.29,0.0,0.91864,6e-05,10.45258]
[1778085794091,39.28,81678.07,0.0,0.91875,6e-05,10.44273]
[1778085799126,39.28,81677.32,0.0,0.91871,6e-05,10.44577]
[1778085800133,39.28,81686.21,0.0,0.91921,5e-05,10.39892]
[1778085801528,39.28,81687.24,0.0,0.91927,5e-05,10.39315]
[1778085806175,39.28,81681.18,0.0,0.91896,6e-05,10.42275]
[1778085811608,39.27,81685.31,0.0,0.91923,5e-05,10.39512]
[1778085813224,39.27,81690.73,0.0,0.91954,5e-05,10.3661]
[1778085815238,39.27,81686.36,0.0,0.9193,5e-05,10.38816]
[1778085816246,39.27,81685.38,0.0,0.91925,5e-05,10.39288]
[1778085821679,39.26,81681.03,0.0,0.91904,6e-05,10.41313]
[1778085823294,39.26,81671.28,0.0,0.9185,6e-05,10.46397]
[1778085824301,39.26,81668.28,0.0,0.91834,6e-05,10.47951]
[1778085829336,39.26,81667.62,0.0,0.91831,6e-05,10.48208]
[1778085833364,39.26,81661.36,0.0,0.91797,6e-05,10.51412]
[1778085835379,39.26,81654.85,0.0,0.91761,6e-05,10.54781]
[1778085837392,39.26,81647.65,0.0,0.91722,6e-05,10.58505]
[1778085839408,39.26,81647.17,0.0,0.91719,6e-05,10.5877]
[1778085844443,39.26,81649.9,0.0,0.91734,6e-05,10.57362]
[1778085849477,39.26,81655.29,0.0,0.91764,6e-05,10.54485]
[1778085854513,39.25,81662.45,0.0,0.91806,6e-05,10.50575]
[1778085857534,39.25,81667.79,0.0,0.91836,6e-05,10.47704]
[1778085862570,39.25,81678.16,0.0,0.91895,6e-05,10.42173]
[1778085863577,39.25,81680.91,0.0,0.9191,6e-05,10.40724]
[1778085864584,39.25,81686.72,0.0,0.91942,5e-05,10.37683]
[1778085865591,39.25,81690.32,0.0,0.91962,5e-05,10.35802]
[1778085867605,39.25,81698.54,0.0,0.92007,5e-05,10.31525]
[1778085869619,39.25,81700.79,0.0,0.92019,5e-05,10.30366]
[1778085874653,39.25,81700.69,0.0,0.92023,5e-05,10.29856]
[1778085878682,39.25,81706.13,0.0,0.92054,5e-05,10.26916]
[1778085883718,39.24,81700.19,0.0,0.92023,5e-05,10.29827]
[1778085888751,39.24,81699.38,0.0,0.9202,5e-05,10.30087]
[1778085893788,39.24,81694.91,0.0,0.91998,5e-05,10.32236]
[1778085895802,39.23,81689.59,0.0,0.91969,5e-05,10.34925]
[1778085900837,39.23,81687.28,0.0,0.91959,5e-05,10.35928]
[1778085905872,39.23,81685.21,0.0,0.9195,5e-05,10.36795]
[1778085909900,39.22,81678.63,0.0,0.91915,6e-05,10.40122]
[1778085913928,39.22,81673.55,0.0,0.91887,6e-05,10.42732]
[1778085918963,39.22,81672.24,0.0,0.9188,6e-05,10.43354]
[1778085923999,39.22,81672.64,0.0,0.91883,6e-05,10.43085]
[1778085929033,39.22,81670.36,0.0,0.91871,6e-05,10.44214]
[1778085934068,39.22,81670.69,0.0,0.91877,6e-05,10.43574]
[1778085939103,39.22,81669.65,0.0,0.91871,6e-05,10.4405]
[1778085944140,39.21,81670.41,0.0,0.91876,6e-05,10.4359]
[1778085949175,39.21,81670.91,0.0,0.9188,6e-05,10.43266]
[1778085952597,39.21,81678.36,0.0,0.91921,6e-05,10.39339]
[1778085953206,39.21,81678.36,0.0,0.91921,6e-05,10.39333]
[1778085954212,39.21,81673.0,0.0,0.91892,6e-05,10.42126]
[1778085955219,39.21,81666.63,0.0,0.91857,6e-05,10.45447]
[1778085956225,39.21,81665.63,0.0,0.91851,6e-05,10.45955]
[1778085959247,39.21,81671.98,0.0,0.91887,6e-05,10.42586]
[1778085964281,39.21,81672.69,0.0,0.91891,6e-05,10.42156]
[1778085969316,39.21,81673.01,0.0,0.91894,6e-05,10.41927]
[1778085974351,39.21,81673.5,0.0,0.91897,6e-05,10.41614]
[1778085979386,39.21,81675.81,0.0,0.9191,6e-05,10.4035]
[1778085982809,39.21,81685.53,0.0,0.91964,5e-05,10.35251]
[1778085984423,39.21,81685.87,0.0,0.91966,5e-05,10.35068]
[1778085989458,39.21,81687.28,0.0,0.91974,5e-05,10.34331]
[1778085994492,39.21,81685.6,0.0,0.91967,5e-05,10.34802]
[1778085999527,39.21,81687.49,0.0,0.91978,5e-05,10.33805]
[1778086004562,39.21,81685.11,0.0,0.91965,5e-05,10.35034]
[1778086007584,39.21,81678.36,0.0,0.91928,6e-05,10.3855]
[1778086009598,39.21,81676.66,0.0,0.91919,6e-05,10.39426]
[1778086014641,39.2,81674.94,0.0,0.9191,6e-05,10.40285]
[1778086019676,39.2,81672.31,0.0,0.91895,6e-05,10.41621]
[1778086024711,39.2,81672.78,0.0,0.91899,6e-05,10.41327]
[1778086029746,39.2,81673.41,0.0,0.91903,6e-05,10.4095]
[1778086030753,39.2,81680.7,0.0,0.91943,5e-05,10.37135]
[1778086031762,39.2,81682.67,0.0,0.91954,5e-05,10.36105]
[1778086032767,39.2,81688.34,0.0,0.91985,5e-05,10.3315]
[1778086034782,39.2,81687.92,0.0,0.91982,5e-05,10.33375]
[1778086037802,39.2,81681.94,0.0,0.91949,5e-05,10.36501]
[1778086038810,39.2,81680.68,0.0,0.91943,5e-05,10.37118]
[1778086043844,39.2,81678.75,0.0,0.91933,6e-05,10.38032]
[1778086048879,39.2,81678.85,0.0,0.91934,5e-05,10.37958]
[1778086053914,39.2,81683.05,0.0,0.9196,5e-05,10.35343]
[1778086059956,39.2,81685.9,0.0,0.91976,5e-05,10.33869]
[1778086063371,39.2,81676.07,0.0,0.91922,6e-05,10.39]
[1778086067005,39.2,81681.42,0.0,0.91951,5e-05,10.362]
[1778086071040,39.2,81670.96,0.0,0.91894,6e-05,10.41648]
[1778086072044,39.2,81663.55,0.0,0.91853,6e-05,10.4551]
[1778086073442,39.2,81653.74,0.0,0.91798,6e-05,10.50632]
[1778086078086,39.2,81658.8,0.0,0.91828,6e-05,10.47874]
[1778086083516,39.19,81664.97,0.0,0.91863,6e-05,10.44554]
[1778086089164,39.19,81666.64,0.0,0.91873,6e-05,10.43592]
[1778086094210,39.19,81664.79,0.0,0.91863,6e-05,10.44502]
[1778086096214,39.19,81653.21,0.0,0.91799,6e-05,10.50535]
[1778086098227,39.19,81648.1,0.0,0.91771,6e-05,10.53168]
[1778086103657,39.19,81643.13,0.0,0.91745,6e-05,10.55646]
[1778086109305,39.18,81643.75,0.0,0.9175,6e-05,10.55148]
[1778086114341,39.18,81640.61,0.0,0.91737,6e-05,10.56256]
[1778086118368,39.18,81634.43,0.0,0.91703,6e-05,10.59393]
[1778086119375,39.18,81635.4,0.0,0.91709,6e-05,10.58847]
[1778086124410,39.17,81636.37,0.0,0.91716,6e-05,10.58168]
[1778086128438,39.17,81630.07,0.0,0.91682,6e-05,10.61355]
[1778086132468,39.17,81637.01,0.0,0.91723,6e-05,10.57546]
[1778086137503,39.16,81639.17,0.0,0.91737,6e-05,10.56252]
[1778086142537,39.16,81637.51,0.0,0.91729,6e-05,10.56974]
[1778086146570,39.16,81646.5,0.0,0.91781,6e-05,10.52119]
[1778086147576,39.16,81652.3,0.0,0.91813,6e-05,10.49049]
[1778086148584,39.16,81659.95,0.0,0.91856,6e-05,10.45018]
[1778086149590,39.16,81665.89,0.0,0.91889,6e-05,10.41897]
[1778086150597,39.16,81665.35,0.0,0.91886,6e-05,10.42174]
[1778086154007,39.16,81659.48,0.0,0.91854,6e-05,10.45233]
[1778086156639,39.16,81653.95,0.0,0.91823,6e-05,10.48107]
[1778086161674,39.16,81652.37,0.0,0.91815,6e-05,10.48872]
[1778086164701,39.16,81652.09,0.0,0.91814,6e-05,10.48989]
[1778086165703,39.16,81645.27,0.0,0.91776,6e-05,10.52563]
[1778086166710,39.16,81643.85,0.0,0.91768,6e-05,10.53295]
[1778086167721,39.15,81636.67,0.0,0.91728,6e-05,10.57059]
[1778086168727,39.15,81627.33,0.0,0.91676,6e-05,10.61966]
[1778086169733,39.15,81625.05,0.0,0.91663,6e-05,10.6314]
[1778086174771,39.15,81628.17,0.0,0.91685,6e-05,10.60935]
[1778086179806,39.15,81626.45,0.0,0.91677,6e-05,10.61694]
[1778086184841,39.14,81631.57,0.0,0.91707,6e-05,10.58832]
[1778086188870,39.14,81639.82,0.0,0.91755,6e-05,10.54366]
[1778086189878,39.14,81654.91,0.0,0.91839,6e-05,10.4641]
[1778086190883,39.14,81658.24,0.0,0.91858,6e-05,10.44654]
[1778086192897,39.14,81660.56,0.0,0.91871,6e-05,10.43428]
[1778086195918,39.14,81667.88,0.0,0.91912,6e-05,10.39589]
[1778086197932,39.14,81674.26,0.0,0.91947,6e-05,10.36265]
[1778086199946,39.14,81674.08,0.0,0.91946,6e-05,10.36303]
[1778086204981,39.14,81672.84,0.0,0.91941,6e-05,10.36805]
[1778086209010,39.14,81681.31,0.0,0.91989,5e-05,10.32266]
[1778086210016,39.13,81691.23,0.0,0.92043,5e-05,10.27076]
[1778086211023,39.13,81692.33,0.0,0.92049,5e-05,10.26488]
[1778086216060,39.13,81687.2,0.0,0.92022,5e-05,10.29075]
[1778086218073,39.13,81677.98,0.0,0.91972,5e-05,10.33834]
[1778086220087,39.13,81677.98,0.0,0.91973,5e-05,10.33774]
[1778086225122,39.13,81681.33,0.0,0.91993,5e-05,10.31881]
[1778086227137,39.13,81690.05,0.0,0.92041,5e-05,10.27283]
[1778086230158,39.13,81696.52,0.0,0.92077,5e-05,10.23834]
[1778086235193,39.12,81698.54,0.0,0.92092,5e-05,10.22305]
[1778086240229,39.12,81701.19,0.0,0.92107,5e-05,10.20862]
[1778086245263,39.12,81702.34,0.0,0.92114,5e-05,10.20197]
[1778086247277,39.12,81686.64,0.0,0.92028,5e-05,10.28356]
[1778086252312,39.12,81691.55,0.0,0.92054,5e-05,10.25871]
[1778086253319,39.12,81698.01,0.0,0.92089,5e-05,10.22498]
[1778086258357,39.12,81697.32,0.0,0.92087,5e-05,10.22779]
[1778086263389,39.12,81697.3,0.0,0.92087,5e-05,10.22691]
[1778086268424,39.12,81702.6,0.0,0.92117,5e-05,10.19822]
[1778086273460,39.11,81702.6,0.0,0.9212,5e-05,10.19542]
[1778086277491,39.11,81722.43,0.0,0.92229,5e-05,10.09075]
[1778086278498,39.11,81728.88,0.0,0.92264,5e-05,10.05717]
[1778086281548,39.1,81750.56,0.0,0.9238,5e-05,9.94519]
[1778086282543,39.1,81758.4,0.0,0.92422,5e-05,9.90467]
[1778086283551,39.1,81765.07,0.0,0.92457,5e-05,9.87055]
[1778086284972,39.1,81765.81,0.0,0.9246,5e-05,9.86676]
[1778086287579,39.1,81771.44,0.0,0.9249,5e-05,9.83804]
[1778086290600,39.1,81765.46,0.0,0.92459,5e-05,9.86858]
[1778086291606,39.1,81754.85,0.0,0.92406,5e-05,9.91884]
[1778086292613,39.1,81749.95,0.0,0.9238,5e-05,9.94383]
[1778086295046,39.1,81768.14,0.0,0.92476,5e-05,9.85063]
[1778086295634,39.1,81768.14,0.0,0.92476,5e-05,9.85059]
[1778086296642,39.1,81772.28,0.0,0.92497,5e-05,9.82953]
[1778086301677,39.1,81768.59,0.0,0.92478,5e-05,9.84866]
[1778086303692,39.1,81761.92,0.0,0.92443,5e-05,9.88275]
[1778086308737,39.1,81769.92,0.0,0.92485,5e-05,9.84191]
[1778086309743,39.1,81775.36,0.0,0.92513,5e-05,9.81425]
[1778086311757,39.1,81772.16,0.0,0.92496,5e-05,9.83072]
[1778086312766,39.1,81771.71,0.0,0.92494,5e-05,9.83307]
[1778086315186,39.1,81766.05,0.0,0.92464,5e-05,9.862]
[1778086317807,39.1,81759.64,0.0,0.9243,5e-05,9.89471]
[1778086318819,39.1,81752.14,0.0,0.92391,5e-05,9.93302]
[1778086319826,39.1,81750.59,0.0,0.92383,5e-05,9.94085]
[1778086321840,39.1,81744.74,0.0,0.92352,5e-05,9.97058]
[1778086323855,39.1,81740.52,0.0,0.9233,5e-05,9.99188]
[1778086327882,39.1,81734.12,0.0,0.92297,5e-05,10.02395]
[1778086331910,39.1,81727.57,0.0,0.92263,5e-05,10.05664]
[1778086335938,39.1,81719.13,0.0,0.92219,5e-05,10.09902]
[1778086337952,39.1,81714.03,0.0,0.92192,5e-05,10.12467]
[1778086342989,39.09,81710.68,0.0,0.92176,5e-05,10.14011]
[1778086348022,39.09,81713.91,0.0,0.92196,5e-05,10.12153]
[1778086351045,39.09,81719.71,0.0,0.9223,5e-05,10.0866]
[1778086356078,39.08,81719.08,0.0,0.92228,5e-05,10.08843]
[1778086361117,39.08,81715.16,0.0,0.92209,5e-05,10.10716]
[1778086366148,39.08,81715.99,0.0,0.92215,5e-05,10.10132]
[1778086371183,39.07,81716.12,0.0,0.92217,5e-05,10.09919]
[1778086376219,39.07,81712.96,0.0,0.92202,5e-05,10.11406]
[1778086381255,39.07,81714.94,0.0,0.92214,5e-05,10.10225]
[1778086383271,39.07,81715.87,0.0,0.92219,5e-05,10.0969]
[1778086384276,39.07,81736.92,0.0,0.92332,5e-05,9.98815]
[1778086385285,39.07,81745.15,0.0,0.92376,5e-05,9.9458]
[1778086386294,39.07,81738.51,0.0,0.92341,5e-05,9.97984]
[1778086387304,39.07,81734.93,0.0,0.92322,5e-05,9.99816]
[1778086392332,39.07,81732.52,0.0,0.9231,5e-05,10.00995]
[1778086396360,39.06,81727.25,0.0,0.92282,5e-05,10.03655]
[1778086399380,39.06,81725.27,0.0,0.92272,5e-05,10.04625]
[1778086404417,39.06,81722.91,0.0,0.9226,5e-05,10.05745]
[1778086409451,39.06,81725.72,0.0,0.92276,5e-05,10.04199]
[1778086412473,39.06,81718.87,0.0,0.92243,5e-05,10.07284]
[1778086413481,39.06,81715.25,0.0,0.92224,5e-05,10.09131]
[1778086417509,39.06,81709.16,0.0,0.92192,5e-05,10.12173]
[1778086422543,39.06,81710.13,0.0,0.92197,5e-05,10.11686]
[1778086427578,39.05,81710.86,0.0,0.92202,5e-05,10.11193]
[1778086432612,39.05,81710.07,0.0,0.922,5e-05,10.11437]
[1778086437648,39.05,81710.22,0.0,0.92202,5e-05,10.11187]
[1778086441698,39.05,81714.88,0.0,0.92228,5e-05,10.08667]
[1778086446711,39.04,81714.21,0.0,0.92226,5e-05,10.08878]
[1778086451747,39.04,81713.72,0.0,0.92224,5e-05,10.09124]
[1778086456781,39.04,81714.09,0.0,0.92225,5e-05,10.08971]
[1778086461821,39.04,81714.46,0.0,0.92228,5e-05,10.08654]
[1778086463834,39.04,81708.4,0.0,0.92196,5e-05,10.11736]
[1778086466249,39.04,81705.4,0.0,0.9218,5e-05,10.13314]
[1778086471890,39.04,81700.06,0.0,0.92153,5e-05,10.15739]
[1778086473904,39.04,81692.58,0.0,0.92113,5e-05,10.19627]
[1778086476323,39.04,81693.31,0.0,0.92117,5e-05,10.19241]
[1778086481960,39.04,81690.64,0.0,0.92102,5e-05,10.20594]
[1778086482967,39.04,81684.61,0.0,0.9207,5e-05,10.23723]
[1778086483974,39.04,81684.96,0.0,0.92072,5e-05,10.23484]
[1778086486393,39.04,81678.82,0.0,0.9204,5e-05,10.26569]
[1778086488007,39.03,81675.0,0.0,0.9202,5e-05,10.28439]
[1778086490019,39.03,81665.05,0.0,0.91966,6e-05,10.33548]
[1778086495053,39.03,81662.27,0.0,0.91953,6e-05,10.34855]
[1778086500094,39.03,81661.66,0.0,0.91951,6e-05,10.35029]
[1778086503144,39.03,81654.4,0.0,0.91911,6e-05,10.38777]
[1778086505126,39.02,81652.06,0.0,0.91899,6e-05,10.39902]
[1778086506135,39.02,81657.45,0.0,0.91929,6e-05,10.37038]
[1778086507140,39.02,81650.76,0.0,0.91893,6e-05,10.40518]
[1778086508146,39.02,81648.44,0.0,0.9188,6e-05,10.41701]
[1778086511187,39.02,81640.12,0.0,0.91835,6e-05,10.45963]
[1778086513187,39.02,81635.32,0.0,0.91809,6e-05,10.48402]
[1778086518223,39.01,81635.92,0.0,0.91815,6e-05,10.47845]
[1778086523258,39.01,81637.81,0.0,0.91828,6e-05,10.46611]
[1778086524263,39.01,81643.68,0.0,0.91861,6e-05,10.43474]
[1778086525271,39.01,81654.48,0.0,0.91922,6e-05,10.37757]
[1778086526277,39.01,81657.16,0.0,0.91937,6e-05,10.36319]
[1778086528292,39.0,81651.19,0.0,0.91904,6e-05,10.39392]
[1778086530305,39.0,81644.33,0.0,0.91867,6e-05,10.42927]
[1778086535341,39.0,81642.61,0.0,0.91862,6e-05,10.43229]
[1778086537354,39.0,81647.66,0.0,0.91891,6e-05,10.40494]
[1778086541382,39.0,81649.27,0.0,0.91901,6e-05,10.39509]
[1778086546417,38.99,81648.61,0.0,0.919,6e-05,10.39691]
[1778086551452,38.99,81655.62,0.0,0.9194,6e-05,10.35852]
[1778086553466,38.99,81658.87,0.0,0.91959,6e-05,10.34094]
[1778086556487,38.99,81667.02,0.0,0.92004,6e-05,10.29764]
[1778086557496,38.99,81667.89,0.0,0.92009,5e-05,10.29296]
[1778086562529,38.98,81666.14,0.0,0.92,6e-05,10.30137]
[1778086567565,38.98,81669.6,0.0,0.9202,5e-05,10.28255]
[1778086568572,38.98,81676.36,0.0,0.92057,5e-05,10.24711]
[1778086569578,38.98,81681.03,0.0,0.92083,5e-05,10.22267]
[1778086571595,38.98,81686.47,0.0,0.92113,5e-05,10.19424]
[1778086577031,38.98,81687.1,0.0,0.92116,5e-05,10.19085]
[1778086582672,38.98,81687.91,0.0,0.92121,5e-05,10.18659]
[1778086587707,38.98,81690.17,0.0,0.92133,5e-05,10.17467]
[1778086592743,38.98,81689.17,0.0,0.9213,5e-05,10.1757]
[1778086597171,38.98,81688.32,0.0,0.92128,5e-05,10.17804]
[1778086605835,38.97,81692.87,0.0,0.92156,5e-05,10.15095]
[1778086607240,38.97,81703.86,0.0,0.92216,5e-05,10.093]
[1778086608855,38.97,81706.4,0.0,0.92231,5e-05,10.07946]
[1778086613891,38.97,81703.12,0.0,0.92214,5e-05,10.09507]
[1778086619933,38.96,81703.86,0.0,0.92221,5e-05,10.08899]
[1778086622954,38.96,81709.81,0.0,0.92253,5e-05,10.05795]
[1778086623961,38.96,81701.92,0.0,0.92211,5e-05,10.09844]
[1778086624970,38.96,81694.73,0.0,0.92172,5e-05,10.13593]
[1778086627395,38.96,81685.64,0.0,0.92123,5e-05,10.18277]
[1778086628996,38.96,81683.24,0.0,0.9211,5e-05,10.19516]
[1778086634033,38.96,81689.09,0.0,0.92142,5e-05,10.16425]
[1778086639067,38.96,81687.9,0.0,0.92136,5e-05,10.17008]
[1778086643096,38.95,81693.63,0.0,0.92169,5e-05,10.13832]
[1778086645109,38.95,81698.9,0.0,0.92199,5e-05,10.11004]
[1778086647535,38.95,81712.14,0.0,0.9227,5e-05,10.04111]
[1778086648131,38.95,81712.14,0.0,0.92271,5e-05,10.04078]
[1778086653165,38.95,81712.88,0.0,0.92279,5e-05,10.03154]
[1778086658200,38.95,81712.13,0.0,0.92276,5e-05,10.03404]
[1778086661221,38.94,81697.04,0.0,0.92196,5e-05,10.11134]
[1778086662228,38.94,81691.11,0.0,0.92163,5e-05,10.14218]
[1778086663235,38.94,81692.36,0.0,0.9217,5e-05,10.13567]
[1778086668275,38.94,81684.22,0.0,0.92126,5e-05,10.17795]
[1778086669281,38.94,81657.31,0.0,0.91979,6e-05,10.31845]
[1778086670288,38.94,81649.55,0.0,0.91936,6e-05,10.35888]
[1778086671295,38.94,81650.11,0.0,0.91939,6e-05,10.35559]
[1778086673309,38.94,81641.13,0.0,0.9189,6e-05,10.40214]
[1778086674317,38.94,81636.22,0.0,0.91863,6e-05,10.4276]
[1778086677338,38.94,81631.56,0.0,0.91839,6e-05,10.45082]
[1778086678345,38.94,81622.19,0.0,0.91786,6e-05,10.50032]
[1778086679351,38.94,81619.78,0.0,0.91773,6e-05,10.51291]
[1778086684389,38.94,81609.12,0.0,0.91713,6e-05,10.56848]
[1778086685395,38.93,81611.03,0.0,0.91724,6e-05,10.5581]
[1778086687408,38.93,81620.52,0.0,0.91779,6e-05,10.50737]
[1778086688443,38.93,81620.97,0.0,0.91781,6e-05,10.50483]
[1778086690432,38.93,81614.19,0.0,0.91744,6e-05,10.54021]
[1778086695469,38.93,81588.56,0.0,0.91599,6e-05,10.67557]
[1778086698490,38.93,81579.36,0.0,0.91547,6e-05,10.72384]
[1778086699497,38.93,81574.32,0.0,0.91518,6e-05,10.75071]
[1778086702518,38.93,81580.4,0.0,0.91553,6e-05,10.71794]
[1778086705540,38.93,81571.67,0.0,0.91503,6e-05,10.76436]
[1778086706546,38.93,81564.4,0.0,0.91461,6e-05,10.80331]
[1778086707555,38.93,81560.04,0.0,0.91436,6e-05,10.82651]
[1778086710574,38.93,81570.94,0.0,0.915,6e-05,10.76748]
[1778086711581,38.93,81576.09,0.0,0.91532,6e-05,10.73577]
[1778086713595,38.93,81580.76,0.0,0.91559,6e-05,10.71069]
[1778086715609,38.93,81586.51,0.0,0.91592,6e-05,10.67996]
[1778086717623,38.92,81589.66,0.0,0.91611,6e-05,10.66243]
[1778086722659,38.92,81589.9,0.0,0.91614,6e-05,10.6594]
[1778086725679,38.92,81592.77,0.0,0.91632,6e-05,10.64315]
[1778086730715,38.92,81596.04,0.0,0.91652,6e-05,10.62429]
[1778086734743,38.91,81605.95,0.0,0.91709,6e-05,10.57065]
[1778086735751,38.91,81611.39,0.0,0.9174,6e-05,10.54163]
[1778086738180,38.91,81613.46,0.0,0.91752,6e-05,10.53031]
[1778086740785,38.91,81622.23,0.0,0.91802,6e-05,10.48366]
[1778086741792,38.91,81625.44,0.0,0.9182,6e-05,10.46665]
[1778086743807,38.91,81631.39,0.0,0.91853,6e-05,10.43523]
[1778086746828,38.91,81624.3,0.0,0.91814,6e-05,10.47274]
[1778086748251,38.91,81625.91,0.0,0.91823,6e-05,10.46415]
[1778086753879,38.91,81626.63,0.0,0.91827,6e-05,10.46015]
[1778086758322,38.91,81623.98,0.0,0.91812,6e-05,10.47387]
[1778086760934,38.91,81616.7,0.0,0.91772,6e-05,10.51224]
[1778086761958,38.91,81612.34,0.0,0.91747,6e-05,10.53521]
[1778086765970,38.91,81613.59,0.0,0.91755,6e-05,10.52776]
[1778086766976,38.91,81608.27,0.0,0.91725,6e-05,10.55597]
[1778086768392,38.91,81605.28,0.0,0.91708,6e-05,10.57139]
[1778086771003,38.91,81601.31,0.0,0.91689,6e-05,10.58791]
[1778086773018,38.91,81597.2,0.0,0.91666,6e-05,10.60913]
[1778086778467,38.9,81602.9,0.0,0.91701,6e-05,10.57693]
[1778086782081,38.9,81609.23,0.0,0.91738,6e-05,10.54243]
[1778086783087,38.9,81612.82,0.0,0.91758,6e-05,10.52314]
[1778086787117,38.9,81617.04,0.0,0.91783,6e-05,10.4999]
[1778086792154,38.9,81611.48,0.0,0.91753,6e-05,10.52837]
[1778086794165,38.9,81617.96,0.0,0.9179,6e-05,10.49358]
[1778086796180,38.89,81625.4,0.0,0.91832,6e-05,10.45381]
[1778086797189,38.89,81622.68,0.0,0.91817,6e-05,10.4679]
[1778086802222,38.89,81623.19,0.0,0.9182,6e-05,10.46463]
[1778086803228,38.89,81612.91,0.0,0.91763,6e-05,10.51892]
[1778086805251,38.89,81615.69,0.0,0.91778,6e-05,10.50422]
[1778086810282,38.89,81616.19,0.0,0.91782,6e-05,10.5004]
[1778086815318,38.89,81618.03,0.0,0.91794,6e-05,10.48971]
[1778086820352,38.89,81609.15,0.0,0.91745,6e-05,10.53583]
[1778086821359,38.89,81605.87,0.0,0.91726,6e-05,10.55299]
[1778086824381,38.88,81603.48,0.0,0.91714,6e-05,10.56482]
[1778086829416,38.88,81608.15,0.0,0.91742,6e-05,10.53857]
[1778086831430,38.88,81600.49,0.0,0.91701,6e-05,10.57473]
[1778086836465,38.88,81600.6,0.0,0.91702,6e-05,10.57439]
[1778086839486,38.88,81592.06,0.0,0.91653,6e-05,10.62022]
[1778086841500,38.88,81588.91,0.0,0.91635,6e-05,10.63713]
[1778086844521,38.88,81575.64,0.0,0.91558,6e-05,10.70806]
[1778086845528,38.88,81566.68,0.0,0.91506,6e-05,10.75626]
[1778086846537,38.88,81561.63,0.0,0.91477,6e-05,10.78334]
[1778086851572,38.88,81565.97,0.0,0.91502,6e-05,10.76]
[1778086856605,38.88,81562.31,0.0,0.91482,6e-05,10.77887]
[1778086858620,38.88,81555.9,0.0,0.91445,6e-05,10.81328]
[1778086859627,38.88,81551.91,0.0,0.91421,6e-05,10.83486]
[1778086865670,38.88,81557.46,0.0,0.91453,6e-05,10.80573]
[1778086868695,38.88,81563.18,0.0,0.91486,6e-05,10.77475]
[1778086873731,38.88,81569.05,0.0,0.91522,6e-05,10.74224]
[1778086878765,38.88,81556.9,0.0,0.91452,6e-05,10.80678]
[1778086879772,38.88,81555.01,0.0,0.91441,6e-05,10.81706]
[1778086884807,38.88,81555.54,0.0,0.91443,6e-05,10.81483]
[1778086889842,38.88,81562.66,0.0,0.91484,6e-05,10.77722]
[1778086894877,38.88,81558.64,0.0,0.91463,6e-05,10.79542]
[1778086899912,38.88,81559.26,0.0,0.91466,6e-05,10.7923]
[1778086901927,38.88,81552.32,0.0,0.91426,6e-05,10.82907]
[1778086902933,38.88,81550.54,0.0,0.91416,6e-05,10.83869]
[1778086907968,38.88,81547.59,0.0,0.91398,6e-05,10.85475]
[1778086913003,38.88,81550.15,0.0,0.91413,6e-05,10.84095]
[1778086916027,38.88,81555.72,0.0,0.91446,6e-05,10.81101]
[1778086918038,38.88,81560.07,0.0,0.91471,6e-05,10.78775]
[1778086923073,38.88,81551.89,0.0,0.91425,6e-05,10.83012]
[1778086927101,38.88,81546.87,0.0,0.91397,6e-05,10.85577]
[1778086932137,38.87,81553.65,0.0,0.91439,6e-05,10.8173]
[1778086937172,38.87,81552.54,0.0,0.91433,6e-05,10.8222]
[1778086942207,38.87,81551.55,0.0,0.91429,6e-05,10.82609]
[1778086946235,38.87,81560.88,0.0,0.91485,6e-05,10.77485]
[1778086947243,38.87,81567.93,0.0,0.91526,6e-05,10.73685]
[1778086948250,38.87,81566.81,0.0,0.91519,6e-05,10.74271]
[1778086949662,38.87,81579.49,0.0,0.91593,6e-05,10.67463]
[1778086952277,38.87,81581.15,0.0,0.91605,6e-05,10.6616]
[1778086954291,38.87,81588.0,0.0,0.91644,6e-05,10.62503]
[1778086956306,38.86,81592.62,0.0,0.91671,6e-05,10.59966]
[1778086961340,38.86,81596.76,0.0,0.91697,6e-05,10.57609]
[1778086966375,38.86,81592.91,0.0,0.91676,6e-05,10.59497]
[1778086973424,38.85,81591.8,0.0,0.91672,6e-05,10.59899]
[1778086977452,38.85,81586.03,0.0,0.9164,6e-05,10.62862]
[1778086982487,38.85,81593.61,0.0,0.91685,6e-05,10.58679]
[1778086984501,38.85,81590.1,0.0,0.91665,6e-05,10.60505]
[1778086989943,38.85,81588.8,0.0,0.91659,6e-05,10.61076]
[1778086993564,38.84,81578.24,0.0,0.916,6e-05,10.6661]
[1778086994571,38.84,81580.82,0.0,0.91615,6e-05,10.65199]
[1778086999608,38.84,81578.54,0.0,0.91603,6e-05,10.66265]
[1778087004647,38.84,81577.5,0.0,0.91598,6e-05,10.66774]
[1778087009681,38.84,81579.14,0.0,0.91607,6e-05,10.65934]
[1778087014716,38.84,81592.46,0.0,0.91686,6e-05,10.58405]
[1778087015722,38.84,81603.23,0.0,0.91747,6e-05,10.52677]
[1778087016729,38.84,81606.46,0.0,0.91766,6e-05,10.50949]
[1778087018743,38.84,81609.32,0.0,0.91782,6e-05,10.49414]
[1778087023778,38.84,81609.63,0.0,0.91784,6e-05,10.49211]
[1778087028813,38.84,81606.49,0.0,0.91767,6e-05,10.50834]
[1778087033848,38.84,81607.51,0.0,0.91773,6e-05,10.5024]
[1778087038883,38.83,81609.69,0.0,0.91786,6e-05,10.49036]
[1778087041904,38.83,81603.41,0.0,0.91751,6e-05,10.52341]
[1778087044925,38.83,81598.47,0.0,0.91723,6e-05,10.54923]
[1778087046940,38.83,81595.71,0.0,0.91708,6e-05,10.56333]
[1778087047946,38.83,81605.77,0.0,0.91765,6e-05,10.50986]
[1778087048958,38.83,81610.33,0.0,0.91791,6e-05,10.48555]
[1778087052992,38.83,81605.22,0.0,0.91763,6e-05,10.5123]
[1778087056013,38.83,81612.06,0.0,0.91802,6e-05,10.47564]
[1778087060045,38.83,81617.65,0.0,0.91834,6e-05,10.44569]
[1778087065076,38.83,81619.8,0.0,0.91846,6e-05,10.43419]
[1778087070511,38.83,81619.47,0.0,0.91844,6e-05,10.43571]
[1778087075149,38.83,81626.7,0.0,0.91888,6e-05,10.39332]
[1778087077162,38.83,81635.01,0.0,0.91934,6e-05,10.34955]
[1778087079177,38.83,81643.6,0.0,0.91981,6e-05,10.30455]
[1778087080583,38.83,81642.09,0.0,0.91973,6e-05,10.31283]
[1778087088240,38.83,81643.19,0.0,0.91978,6e-05,10.30823]
[1778087090654,38.83,81627.63,0.0,0.9189,6e-05,10.39072]
[1778087092268,38.83,81626.58,0.0,0.91884,6e-05,10.39632]
[1778087097303,38.83,81625.03,0.0,0.91876,6e-05,10.40474]
[1778087102338,38.83,81624.98,0.0,0.91875,6e-05,10.40517]
[1778087104353,38.83,81634.33,0.0,0.91927,6e-05,10.35592]
[1778087105359,38.83,81637.34,0.0,0.91944,6e-05,10.34018]
[1778087107378,38.84,81645.45,0.0,0.91988,6e-05,10.298]
[1778087112412,38.84,81641.28,0.0,0.91964,6e-05,10.32078]
[1778087117446,38.84,81645.41,0.0,0.91986,6e-05,10.29995]
[1778087122480,38.84,81646.64,0.0,0.91992,6e-05,10.29456]
[1778087123486,38.84,81637.42,0.0,0.91941,6e-05,10.34329]
[1778087125501,38.84,81634.91,0.0,0.91926,6e-05,10.35689]
[1778087129528,38.84,81621.31,0.0,0.9185,6e-05,10.42917]
[1778087130939,38.84,81618.96,0.0,0.91836,6e-05,10.44172]
[1778087136579,38.84,81618.36,0.0,0.91836,6e-05,10.44093]
[1778087138591,38.84,81624.46,0.0,0.9187,6e-05,10.40871]
[1778087143626,38.84,81621.12,0.0,0.91851,6e-05,10.42655]
[1778087148663,38.84,81619.77,0.0,0.91843,6e-05,10.43381]
[1778087151080,38.84,81603.73,0.0,0.91753,6e-05,10.51882]
[1778087151683,38.84,81603.73,0.0,0.91753,6e-05,10.51874]
[1778087153697,38.84,81609.78,0.0,0.91787,6e-05,10.48644]
[1778087158732,38.84,81611.13,0.0,0.91795,6e-05,10.47893]
[1778087163766,38.84,81614.16,0.0,0.91813,6e-05,10.4626]
[1778087166787,38.84,81608.03,0.0,0.91778,6e-05,10.4949]
[1778087168802,38.84,81606.81,0.0,0.91772,6e-05,10.50115]
[1778087169809,38.84,81613.89,0.0,0.91812,6e-05,10.46351]
[1778087170816,38.84,81614.68,0.0,0.91816,6e-05,10.45926]
[1778087175853,38.84,81614.85,0.0,0.91817,6e-05,10.45805]
[1778087178874,38.84,81604.29,0.0,0.91758,6e-05,10.51376]
[1778087179886,38.84,81598.95,0.0,0.91728,6e-05,10.54197]
[1778087181895,38.84,81595.64,0.0,0.9171,6e-05,10.55917]
[1778087183908,38.84,81590.53,0.0,0.91681,6e-05,10.58593]
[1778087188944,38.84,81591.55,0.0,0.91688,6e-05,10.57935]
[1778087193979,38.83,81590.38,0.0,0.91685,6e-05,10.58047]
[1778087199014,38.83,81590.98,0.0,0.9169,6e-05,10.57622]
[1778087204049,38.83,81590.19,0.0,0.91686,6e-05,10.57946]
[1778087209084,38.83,81587.46,0.0,0.91672,6e-05,10.59308]
[1778087212108,38.83,81576.28,0.0,0.91607,6e-05,10.65292]
[1778087213114,38.83,81574.68,0.0,0.91598,6e-05,10.66159]
[1778087216136,38.83,81581.06,0.0,0.91634,6e-05,10.62783]
[1778087218149,38.83,81584.95,0.0,0.91656,6e-05,10.60741]
[1778087219156,38.83,81589.98,0.0,0.91685,6e-05,10.58038]
[1778087224191,38.83,81591.31,0.0,0.91693,6e-05,10.57283]
[1778087226206,38.83,81601.86,0.0,0.91754,6e-05,10.51643]
[1778087227213,38.83,81607.67,0.0,0.91787,6e-05,10.48552]
[1778087228221,38.83,81610.91,0.0,0.91805,6e-05,10.46831]
[1778087233254,38.83,81613.46,0.0,0.91819,6e-05,10.45484]
[1778087238291,38.83,81612.9,0.0,0.91816,6e-05,10.45787]
[1778087243328,38.83,81614.37,0.0,0.91824,6e-05,10.45012]
[1778087248362,38.83,81615.36,0.0,0.9183,6e-05,10.44489]
[1778087253401,38.83,81615.6,0.0,0.91834,6e-05,10.43962]
[1778087258435,38.83,81615.44,0.0,0.91833,6e-05,10.44051]
[1778087261861,38.83,81622.73,0.0,0.91874,6e-05,10.40204]
[1778087267502,38.83,81619.96,0.0,0.91858,6e-05,10.41692]
[1778087272536,38.83,81619.57,0.0,0.91856,6e-05,10.41914]
[1778087275557,38.83,81624.09,0.0,0.91881,6e-05,10.39541]
[1778087280593,38.83,81624.45,0.0,0.91882,6e-05,10.39388]
[1778087285627,38.83,81627.58,0.0,0.919,6e-05,10.37771]
[1778087287641,38.83,81633.62,0.0,0.91933,6e-05,10.34602]
[1778087292676,38.83,81633.82,0.0,0.91934,6e-05,10.3456]
[1778087296704,38.83,81641.19,0.0,0.91974,6e-05,10.30733]
[1778087298718,38.83,81646.83,0.0,0.92005,6e-05,10.27801]
[1778087303753,38.84,81646.62,0.0,0.92002,6e-05,10.28047]
[1778087308788,38.84,81646.84,0.0,0.92002,6e-05,10.28045]
[1778087312212,38.84,81659.21,0.0,0.92073,5e-05,10.21236]
[1778087313824,38.84,81665.13,0.0,0.92104,5e-05,10.18204]
[1778087314833,38.84,81668.09,0.0,0.9212,5e-05,10.16698]
[1778087316845,38.84,81672.82,0.0,0.92146,5e-05,10.1424]
[1778087320873,38.84,81662.52,0.0,0.92089,5e-05,10.19689]
[1778087322282,38.85,81651.49,0.0,0.92028,6e-05,10.25504]
[1778087322887,38.85,81651.49,0.0,0.92027,6e-05,10.25536]
[1778087327923,38.85,81655.35,0.0,0.92047,6e-05,10.23654]
[1778087328930,38.85,81657.37,0.0,0.92058,6e-05,10.22629]
[1778087333965,38.85,81660.75,0.0,0.92075,5e-05,10.21039]
[1778087339000,38.86,81660.77,0.0,0.92073,5e-05,10.2121]
[1778087342022,38.86,81653.42,0.0,0.92031,6e-05,10.25166]
[1778087344048,38.86,81647.79,0.0,0.92,6e-05,10.2818]
[1778087346051,38.86,81658.86,0.0,0.9206,5e-05,10.22433]
[1778087347058,38.86,81659.31,0.0,0.92062,5e-05,10.22233]
[1778087348064,38.86,81666.54,0.0,0.92102,5e-05,10.18488]
[1778087349073,38.86,81669.64,0.0,0.92118,5e-05,10.16911]
[1778087354107,38.86,81671.27,0.0,0.92126,5e-05,10.16169]
[1778087359143,38.87,81670.12,0.0,0.92117,5e-05,10.17005]
[1778087363170,38.87,81676.42,0.0,0.9215,5e-05,10.13909]
[1778087365184,38.87,81681.33,0.0,0.92176,5e-05,10.11419]
[1778087370219,38.88,81681.98,0.0,0.92178,5e-05,10.11168]
[1778087371226,38.88,81671.21,0.0,0.92122,5e-05,10.16399]
[1778087372233,38.88,81668.92,0.0,0.9211,5e-05,10.17602]
[1778087377268,38.88,81671.48,0.0,0.92121,5e-05,10.16494]
[1778087382303,38.89,81670.33,0.0,0.92113,5e-05,10.1732]
[1778087387337,38.89,81671.87,0.0,0.92119,5e-05,10.16734]
[1778087391367,38.89,81665.28,0.0,0.92081,5e-05,10.20341]
[1778087392373,38.89,81663.74,0.0,0.92072,5e-05,10.21181]
[1778087393380,38.89,81655.82,0.0,0.92028,6e-05,10.25359]
[1778087394386,38.9,81651.75,0.0,0.92006,6e-05,10.27519]
[1778087395395,38.9,81646.25,0.0,0.91975,6e-05,10.30429]
[1778087396401,38.9,81636.31,0.0,0.9192,6e-05,10.35675]
[1778087397411,38.9,81635.05,0.0,0.91912,6e-05,10.3635]
[1778087400436,38.9,81625.13,0.0,0.91857,6e-05,10.41609]
[1778087401441,38.9,81614.96,0.0,0.91799,6e-05,10.46986]
[1778087402851,38.9,81613.55,0.0,0.91792,6e-05,10.47718]
[1778087407483,38.9,81623.13,0.0,0.91846,6e-05,10.42627]
[1778087408491,38.9,81626.83,0.0,0.91867,6e-05,10.40673]
[1778087412928,38.9,81635.76,0.0,0.91916,6e-05,10.35988]
[1778087416547,38.9,81648.31,0.0,0.91986,6e-05,10.29421]
[1778087417556,38.9,81646.41,0.0,0.91975,6e-05,10.30436]
[1778087421583,38.9,81639.68,0.0,0.91937,6e-05,10.34034]
[1778087422997,38.9,81639.51,0.0,0.91936,6e-05,10.34143]
[1778087428631,38.9,81642.07,0.0,0.91949,6e-05,10.32847]
[1778087430645,38.9,81646.89,0.0,0.91976,6e-05,10.30342]
[1778087435682,38.9,81650.0,0.0,0.91995,6e-05,10.28385]
[1778087438701,38.9,81650.67,0.0,0.91998,6e-05,10.28095]
[1778087444744,38.91,81649.78,0.0,0.91992,6e-05,10.28701]
[1778087449781,38.91,81650.0,0.0,0.91992,6e-05,10.2871]
[1778087454815,38.91,81650.07,0.0,0.91991,6e-05,10.28812]
[1778087459850,38.91,81648.87,0.0,0.91983,6e-05,10.29587]
[1778087463283,38.92,81658.4,0.0,0.92034,6e-05,10.24719]
[1778087468916,38.92,81661.23,0.0,0.92049,5e-05,10.23243]
[1778087473354,38.92,81670.84,0.0,0.921,5e-05,10.18387]
[1778087474958,38.92,81670.78,0.0,0.921,5e-05,10.18434]
[1778087479993,38.92,81666.35,0.0,0.92075,5e-05,10.20792]
[1778087485031,38.92,81664.8,0.0,0.92066,5e-05,10.21653]
[1778087486038,38.92,81659.27,0.0,0.92035,6e-05,10.24584]
[1778087488052,38.92,81657.23,0.0,0.92023,6e-05,10.25719]
[1778087490066,38.93,81649.09,0.0,0.91978,6e-05,10.30046]
[1778087493494,38.93,81638.04,0.0,0.91918,6e-05,10.3553]
[1778087495101,38.93,81636.82,0.0,0.91911,6e-05,10.36213]
[1778087500136,38.93,81636.75,0.0,0.9191,6e-05,10.36331]
[1778087501142,38.93,81631.31,0.0,0.91879,6e-05,10.39212]
[1778087502150,38.93,81627.89,0.0,0.9186,6e-05,10.41026]
[1778087503566,38.93,81622.8,0.0,0.91832,6e-05,10.4372]
[1778087505171,38.93,81623.29,0.0,0.91834,6e-05,10.43471]
[1778087510205,38.93,81619.38,0.0,0.91812,6e-05,10.45547]
[1778087515241,38.93,81621.9,0.0,0.91826,6e-05,10.44218]
[1778087521283,38.93,81621.62,0.0,0.91825,6e-05,10.44368]
[1778087524304,38.93,81627.92,0.0,0.9186,6e-05,10.41043]
[1778087525313,38.93,81631.55,0.0,0.9188,6e-05,10.39135]
[1778087530346,38.93,81634.11,0.0,0.91894,6e-05,10.37826]
[1778087532360,38.93,81643.01,0.0,0.91943,6e-05,10.33163]
[1778087533367,38.93,81649.11,0.0,0.91977,6e-05,10.29976]
[1778087534377,38.93,81651.03,0.0,0.91988,6e-05,10.2899]
[1778087539409,38.93,81650.68,0.0,0.91984,6e-05,10.29285]
[1778087544447,38.94,81650.49,0.0,0.91982,6e-05,10.29498]
[1778087547465,38.94,81662.21,0.0,0.92046,5e-05,10.2344]
[1778087548473,38.94,81663.07,0.0,0.9205,5e-05,10.23024]
[1778087552501,38.94,81667.78,0.0,0.92078,5e-05,10.20313]
[1778087558542,38.95,81669.05,0.0,0.92082,5e-05,10.19894]
[1778087561563,38.95,81675.33,0.0,0.92115,5e-05,10.16745]
[1778087563577,38.95,81679.56,0.0,0.92137,5e-05,10.14636]
[1778087568612,38.96,81683.2,0.0,0.92154,5e-05,10.12985]
[1778087570626,38.96,81688.99,0.0,0.92185,5e-05,10.10076]
[1778087575662,38.96,81688.21,0.0,0.92178,5e-05,10.10738]
[1778087580696,38.97,81686.8,0.0,0.92168,5e-05,10.11712]
[1778087584130,38.97,81682.65,0.0,0.92144,5e-05,10.14046]
[1778087589760,38.97,81696.55,0.0,0.92217,5e-05,10.0704]
[1778087590766,38.98,81698.35,0.0,0.92226,5e-05,10.0616]
[1778087595801,38.98,81695.22,0.0,0.92208,5e-05,10.07852]
[1778087597815,38.98,81685.0,0.0,0.92152,5e-05,10.1322]
[1778087598822,38.98,81682.53,0.0,0.92138,5e-05,10.14548]
[1778087602850,38.98,81673.37,0.0,0.92087,5e-05,10.19485]
[1778087604270,38.98,81669.93,0.0,0.92067,5e-05,10.21345]
[1778087608893,38.99,81676.18,0.0,0.921,5e-05,10.18213]
[1778087610907,38.99,81678.25,0.0,0.92111,5e-05,10.17209]
[1778087615942,38.99,81675.46,0.0,0.92096,5e-05,10.18449]
[1778087621037,39.0,81676.53,0.0,0.921,5e-05,10.18074]
[1778087626073,39.0,81674.11,0.0,0.92085,5e-05,10.19516]
[1778087631107,39.0,81666.9,0.0,0.92044,5e-05,10.23472]
[1778087633121,39.0,81664.82,0.0,0.92032,5e-05,10.24612]
[1778087638157,39.01,81668.1,0.0,0.92048,5e-05,10.23035]
[1778087643191,39.01,81668.3,0.0,0.92048,5e-05,10.23077]
[1778087648227,39.01,81670.37,0.0,0.92058,5e-05,10.22147]
[1778087653262,39.02,81671.27,0.0,0.92061,5e-05,10.21833]
[1778087658298,39.02,81675.12,0.0,0.9208,5e-05,10.19983]
[1778087661318,39.02,81683.43,0.0,0.92125,5e-05,10.15759]
[1778087664690,39.02,81689.42,0.0,0.92156,5e-05,10.12763]
[1778087670382,39.03,81690.97,0.0,0.92162,5e-05,10.12205]
[1778087675417,39.03,81691.43,0.0,0.92165,5e-05,10.11773]
[1778087680452,39.04,81692.19,0.0,0.92167,5e-05,10.11581]
[1778087682467,39.04,81686.01,0.0,0.92133,5e-05,10.14866]
[1778087684480,39.04,81683.71,0.0,0.9212,5e-05,10.16127]
[1778087689515,39.04,81680.8,0.0,0.92102,5e-05,10.178]
[1778087693543,39.04,81673.79,0.0,0.92063,5e-05,10.21564]
[1778087697572,39.05,81670.64,0.0,0.92045,5e-05,10.23294]
[1778087701600,39.05,81662.69,0.0,0.92,6e-05,10.27529]
[1778087706634,39.05,81663.1,0.0,0.92001,6e-05,10.27397]
[1778087712676,39.05,81663.1,0.0,0.92,6e-05,10.27496]
[1778087714690,39.05,81656.0,0.0,0.91961,6e-05,10.3124]
[1778087715697,39.05,81652.03,0.0,0.91939,6e-05,10.33329]
[1778087720732,39.05,81652.25,0.0,0.91939,6e-05,10.33261]
[1778087725767,39.05,81652.27,0.0,0.91939,6e-05,10.33291]
[1778087730803,39.05,81647.86,0.0,0.91914,6e-05,10.35649]
[1778087732817,39.05,81642.35,0.0,0.91886,6e-05,10.38149]
[1778087735187,39.05,81624.03,0.0,0.91784,6e-05,10.47789]
[1778087735838,39.05,81624.03,0.0,0.91784,6e-05,10.47779]
[1778087736845,39.05,81617.91,0.0,0.91749,6e-05,10.50994]
[1778087737852,39.05,81616.04,0.0,0.91739,6e-05,10.52004]
[1778087743896,39.06,81618.13,0.0,0.9175,6e-05,10.50978]
[1778087745257,39.06,81609.05,0.0,0.91698,6e-05,10.55814]
[1778087748929,39.06,81600.91,0.0,0.91651,6e-05,10.60162]
[1778087750944,39.06,81602.44,0.0,0.9166,6e-05,10.59363]
[1778087756985,39.06,81604.37,0.0,0.9167,6e-05,10.58378]
[1778087757993,39.06,81591.05,0.0,0.91594,6e-05,10.65453]
[1778087758999,39.06,81584.17,0.0,0.91555,6e-05,10.69109]
[1778087760008,39.06,81586.47,0.0,0.91568,6e-05,10.67876]
[1778087763027,39.06,81591.97,0.0,0.916,6e-05,10.64932]
[1778087764039,39.06,81585.16,0.0,0.91561,6e-05,10.68552]
[1778087765399,39.06,81578.0,0.0,0.9152,6e-05,10.72351]
[1778087769071,39.06,81563.48,0.0,0.91436,6e-05,10.80142]
[1778087770076,39.06,81556.24,0.0,0.91393,6e-05,10.84031]
[1778087771084,39.06,81555.71,0.0,0.9139,6e-05,10.84323]
[1778087776118,39.06,81558.64,0.0,0.91407,6e-05,10.82783]
[1778087781153,39.06,81556.55,0.0,0.91394,6e-05,10.8394]
[1778087785552,39.06,81551.24,0.0,0.91363,6e-05,10.86796]
[1778087787203,39.06,81542.59,0.0,0.91313,6e-05,10.9144]
[1778087788212,39.06,81538.19,0.0,0.91287,6e-05,10.93797]
[1778087791232,39.06,81537.63,0.0,0.91287,6e-05,10.93651]
[1778087795621,39.06,81521.28,0.0,0.91191,6e-05,11.02367]
[1778087797273,39.06,81514.11,0.0,0.91149,6e-05,11.06241]
[1778087798280,39.06,81508.62,0.0,0.91117,6e-05,11.09152]
[1778087800335,39.06,81501.42,0.0,0.91074,6e-05,11.13017]
[1778087801313,39.06,81462.55,0.0,0.90838,6e-05,11.34215]
[1778087802322,39.06,81451.32,0.0,0.9077,6e-05,11.40362]
[1778087803344,39.06,81451.11,0.0,0.90768,6e-05,11.40477]
[1778087804332,39.06,81450.47,0.0,0.90764,6e-05,11.40818]
[1778087805705,39.06,81442.95,0.0,0.90718,6e-05,11.44925]
[1778087806406,39.06,81424.1,0.0,0.90601,6e-05,11.55294]
[1778087808356,39.06,81415.19,0.0,0.90546,6e-05,11.602]
[1778087811377,39.05,81422.84,0.0,0.90595,6e-05,11.55881]
[1778087812380,39.05,81428.04,0.0,0.90627,6e-05,11.52991]
[1778087817416,39.05,81428.79,0.0,0.90633,6e-05,11.52467]
[1778087818423,39.05,81434.52,0.0,0.90669,6e-05,11.49298]
[1778087820436,39.05,81440.3,0.0,0.90705,6e-05,11.46096]
[1778087825844,39.05,81455.64,0.0,0.908,6e-05,11.37638]
[1778087826478,39.05,81455.64,0.0,0.908,6e-05,11.37634]
[1778087829499,39.05,81461.3,0.0,0.90835,6e-05,11.34532]
[1778087831513,39.05,81467.59,0.0,0.90873,6e-05,11.31101]
[1778087833531,39.05,81472.78,0.0,0.90904,6e-05,11.28283]
[1778087837562,39.05,81479.46,0.0,0.90945,6e-05,11.24684]
[1778087838569,39.05,81487.09,0.0,0.9099,6e-05,11.20546]
[1778087839578,39.05,81488.43,0.0,0.90998,6e-05,11.1984]
[1778087842597,39.05,81495.81,0.0,0.91042,6e-05,11.15911]
[1778087844611,39.05,81495.96,0.0,0.91043,6e-05,11.15838]
[1778087849647,39.05,81493.26,0.0,0.91026,6e-05,11.17393]
[1778087852668,39.05,81502.89,0.0,0.91086,6e-05,11.11757]
[1778087853676,39.05,81509.71,0.0,0.91127,6e-05,11.08068]
[1778087854683,39.05,81509.67,0.0,0.91127,6e-05,11.08071]
[1778087857704,39.05,81494.32,0.0,0.91035,6e-05,11.16404]
[1778087858710,39.05,81492.77,0.0,0.91025,6e-05,11.17283]
[1778087863805,39.06,81437.14,0.0,0.90684,6e-05,11.47822]
[1778087865778,39.06,81415.86,0.0,0.90551,6e-05,11.59597]
[1778087867794,39.06,81413.72,0.0,0.90537,6e-05,11.60781]
[1778087870814,39.06,81412.81,0.0,0.90532,6e-05,11.61282]
[1778087875849,39.06,81409.95,0.0,0.90514,6e-05,11.62835]
[1778087880884,39.06,81411.8,0.0,0.90526,6e-05,11.61774]
[1778087885920,39.06,81409.8,0.0,0.90514,6e-05,11.62837]
[1778087887934,39.06,81404.94,0.0,0.90484,6e-05,11.65499]
[1778087891963,39.06,81399.38,0.0,0.90449,6e-05,11.68587]
[1778087893976,39.06,81405.62,0.0,0.90488,6e-05,11.65169]
[1778087895991,39.06,81419.23,0.0,0.90573,6e-05,11.57598]
[1778087896998,39.06,81420.05,0.0,0.90579,6e-05,11.57115]
[1778087902033,39.05,81419.5,0.0,0.90577,6e-05,11.57272]
[1778087907067,39.05,81419.04,0.0,0.90576,6e-05,11.57381]
[1778087912103,39.05,81422.27,0.0,0.906,6e-05,11.55047]
[1778087914116,39.05,81420.81,0.0,0.90592,6e-05,11.55807]
[1778087915123,39.05,81419.09,0.0,0.90581,6e-05,11.56731]
[1778087919152,39.04,81426.41,0.0,0.90628,6e-05,11.52595]
[1778087921165,39.04,81427.28,0.0,0.90634,6e-05,11.52079]
[1778087926563,39.04,81428.31,0.0,0.90641,6e-05,11.51423]
[1778087932243,39.04,81427.78,0.0,0.90639,6e-05,11.51612]
[1778087937277,39.04,81426.43,0.0,0.90632,6e-05,11.5226]
[1778087942312,39.03,81421.18,0.0,0.906,6e-05,11.55053]
[1778087946709,39.03,81429.38,0.0,0.90652,6e-05,11.50447]
[1778087947347,39.03,81429.38,0.0,0.90652,6e-05,11.50431]
[1778087949361,39.03,81433.47,0.0,0.90678,6e-05,11.48149]
[1778087952382,39.03,81427.79,0.0,0.90643,6e-05,11.51261]
[1778087956780,39.03,81435.24,0.0,0.9069,6e-05,11.47115]
[1778087960438,39.03,81439.5,0.0,0.90716,6e-05,11.44746]
[1778087963458,39.03,81444.75,0.0,0.90749,6e-05,11.41852]
[1778087965474,39.03,81455.76,0.0,0.90817,6e-05,11.35817]
[1778087966853,39.03,81458.14,0.0,0.90831,6e-05,11.34521]
[1778087972524,39.03,81461.56,0.0,0.90854,6e-05,11.32289]
[1778087977558,39.03,81461.28,0.0,0.90854,6e-05,11.3234]
[1778087982592,39.03,81464.9,0.0,0.90877,6e-05,11.30267]
[1778087983600,39.03,81472.62,0.0,0.90924,6e-05,11.26034]
[1778087984607,39.03,81475.09,0.0,0.90939,6e-05,11.24676]
[1778087986994,39.03,81479.39,0.0,0.90965,6e-05,11.22314]
[1778087992665,39.03,81477.57,0.0,0.90955,6e-05,11.23286]
[1778087997699,39.03,81477.65,0.0,0.90955,6e-05,11.23231]
[1778088002735,39.03,81481.26,0.0,0.90978,6e-05,11.21218]
[1778088003742,39.02,81487.88,0.0,0.91018,6e-05,11.17584]
[1778088008780,39.02,81480.24,0.0,0.90973,6e-05,11.21622]
[1778088013811,39.02,81484.02,0.0,0.90997,6e-05,11.19431]
[1778088018847,39.02,81487.88,0.0,0.91023,6e-05,11.17141]
[1778088023882,39.01,81487.64,0.0,0.91022,6e-05,11.17161]
[1778088028919,39.01,81477.94,0.0,0.90966,6e-05,11.22279]
[1778088029926,39.01,81472.67,0.0,0.90934,6e-05,11.25119]
[1778088034963,39.01,81471.42,0.0,0.90931,6e-05,11.252]
[1778088037982,39.0,81477.69,0.0,0.90971,6e-05,11.21667]
[1778088043015,39.0,81476.93,0.0,0.90968,6e-05,11.21915]
[1778088046037,39.0,81482.0,0.0,0.90999,6e-05,11.19057]
[1778088052079,38.99,81481.34,0.0,0.90997,6e-05,11.1925]
[1778088057483,38.99,81480.33,0.0,0.90993,6e-05,11.19664]
[1778088063155,38.99,81477.06,0.0,0.90974,6e-05,11.21289]
[1778088065169,38.99,81482.34,0.0,0.91007,6e-05,11.18353]
[1778088066175,38.99,81488.41,0.0,0.91044,6e-05,11.15023]
[1778088067184,38.99,81490.34,0.0,0.91056,6e-05,11.13951]
[1778088069198,38.99,81500.9,0.0,0.9112,6e-05,11.08179]
[1778088070207,38.99,81505.55,0.0,0.91148,6e-05,11.0564]
[1778088075240,38.99,81504.33,0.0,0.91141,6e-05,11.06266]
[1778088080275,38.98,81504.87,0.0,0.91144,6e-05,11.05945]
[1778088085310,38.98,81505.26,0.0,0.91147,6e-05,11.05698]
[1778088089338,38.98,81510.67,0.0,0.91179,6e-05,11.02739]
[1778088094373,38.98,81508.49,0.0,0.9117,6e-05,11.03484]
[1778088100414,38.98,81513.93,0.0,0.91202,6e-05,11.00498]
[1778088103438,38.98,81519.34,0.0,0.91235,6e-05,10.97551]
[1778088105450,38.98,81521.67,0.0,0.91249,6e-05,10.96287]
[1778088110485,38.98,81514.71,0.0,0.91207,6e-05,11.00039]
[1778088112498,38.98,81514.3,0.0,0.91205,6e-05,11.00241]
[1778088117910,38.98,81519.89,0.0,0.91239,6e-05,10.97169]
[1778088124583,38.98,81523.08,0.0,0.91258,6e-05,10.95395]
[1778088129619,38.98,81526.98,0.0,0.91282,6e-05,10.93255]
[1778088135660,38.98,81525.8,0.0,0.91275,6e-05,10.9386]
[1778088139692,38.98,81519.18,0.0,0.91236,6e-05,10.97401]
[1778088141705,38.98,81516.29,0.0,0.9122,6e-05,10.98934]
[1778088142712,38.98,81510.61,0.0,0.91186,6e-05,11.0199]
[1778088143719,38.98,81509.03,0.0,0.91177,6e-05,11.02825]
[1778088148123,38.97,81506.71,0.0,0.91164,6e-05,11.03966]
[1778088153790,38.97,81508.52,0.0,0.91179,6e-05,11.0244]
[1778088158193,38.97,81521.69,0.0,0.91259,6e-05,10.95191]
[1778088160840,38.97,81523.39,0.0,0.91269,6e-05,10.94242]
[1778088165874,38.97,81522.77,0.0,0.91266,6e-05,10.94508]
[1778088170909,38.96,81523.52,0.0,0.91271,6e-05,10.94047]
[1778088174939,38.96,81518.15,0.0,0.9124,6e-05,10.96896]
[1778088178332,38.96,81525.68,0.0,0.91285,6e-05,10.92797]
[1778088184002,38.96,81523.73,0.0,0.91274,6e-05,10.9383]
[1778088189041,38.96,81524.54,0.0,0.91279,6e-05,10.93367]
[1778088194072,38.96,81526.11,0.0,0.91288,6e-05,10.92503]
[1778088199108,38.96,81528.9,0.0,0.91305,6e-05,10.9099]
[1778088204143,38.96,81526.03,0.0,0.91288,6e-05,10.92541]
[1778088209178,38.96,81529.78,0.0,0.9131,6e-05,10.9052]
[1778088211192,38.96,81536.11,0.0,0.9135,6e-05,10.86717]
[1778088212199,38.96,81530.68,0.0,0.91318,6e-05,10.89651]
[1778088214213,38.96,81528.01,0.0,0.91302,6e-05,10.91101]
[1778088219249,38.96,81530.32,0.0,0.91315,6e-05,10.89881]
[1778088224284,38.96,81531.23,0.0,0.9132,6e-05,10.89429]
[1778088232339,38.97,81530.76,0.0,0.91317,6e-05,10.89761]
[1778088233346,38.97,81521.41,0.0,0.91261,6e-05,10.94803]
[1778088234353,38.97,81517.14,0.0,0.91236,6e-05,10.97111]
[1778088239389,38.97,81520.16,0.0,0.91254,6e-05,10.95482]
[1778088244425,38.97,81519.74,0.0,0.91251,6e-05,10.9572]
[1778088246437,38.97,81507.51,0.0,0.91179,6e-05,11.02336]
[1778088247444,38.97,81507.22,0.0,0.91177,6e-05,11.02485]
[1778088252479,38.96,81510.12,0.0,0.91195,6e-05,11.0088]
[1778088258897,38.96,81510.86,0.0,0.912,6e-05,11.00433]
[1778088265570,38.96,81508.5,0.0,0.91186,6e-05,11.01666]
[1778088268971,38.96,81497.97,0.0,0.91123,6e-05,11.0735]
[1778088270605,38.96,81500.83,0.0,0.91141,6e-05,11.05768]
[1778088279043,38.96,81505.56,0.0,0.91173,6e-05,11.0268]
[1778088284704,38.96,81507.18,0.0,0.91184,6e-05,11.01714]
[1778088287730,38.96,81497.82,0.0,0.91128,6e-05,11.06744]
[1778088289117,38.96,81489.85,0.0,0.91081,6e-05,11.11023]
[1778088291754,38.95,81484.57,0.0,0.9105,6e-05,11.13797]
[1778088292760,38.95,81490.17,0.0,0.91084,6e-05,11.10752]
[1778088293768,38.95,81492.87,0.0,0.911,6e-05,11.09256]
[1778088295782,38.95,81491.76,0.0,0.91094,6e-05,11.09809]
[1778088300817,38.95,81486.01,0.0,0.91061,6e-05,11.12812]
[1778088302833,38.95,81479.12,0.0,0.9102,6e-05,11.16511]
[1778088303857,38.95,81477.94,0.0,0.91013,6e-05,11.17123]
[1778088309259,38.95,81479.73,0.0,0.91026,6e-05,11.15977]
[1778088314919,38.94,81482.36,0.0,0.91044,6e-05,11.14338]
[1778088319953,38.94,81484.33,0.0,0.91058,6e-05,11.13095]
[1778088324990,38.93,81485.92,0.0,0.91069,6e-05,11.12059]
[1778088330026,38.93,81487.55,0.0,0.91081,6e-05,11.11006]
[1778088331033,38.93,81496.33,0.0,0.91137,6e-05,11.05767]
[1778088332039,38.93,81504.54,0.0,0.91186,6e-05,11.01314]
[1778088333046,38.93,81504.5,0.0,0.91186,6e-05,11.01319]
[1778088338082,38.93,81499.52,0.0,0.91157,6e-05,11.03942]
[1778088343117,38.93,81496.32,0.0,0.91139,6e-05,11.05609]
[1778088348153,38.92,81494.66,0.0,0.9113,6e-05,11.06433]
[1778088353187,38.92,81495.73,0.0,0.91137,6e-05,11.05777]
[1778088358236,38.92,81499.75,0.0,0.91162,6e-05,11.03526]
[1778088363270,38.92,81496.97,0.0,0.91146,6e-05,11.04965]
[1778088368305,38.92,81491.48,0.0,0.91113,6e-05,11.07892]
[1778088370319,38.92,81489.26,0.0,0.91101,6e-05,11.09047]
[1778088375353,38.92,81490.61,0.0,0.9111,6e-05,11.08218]
[1778088379382,38.92,81484.08,0.0,0.91071,6e-05,11.1169]
[1778088384417,38.91,81482.58,0.0,0.91064,6e-05,11.12392]
[1778088385424,38.91,81477.58,0.0,0.91034,6e-05,11.15059]
[1778088390459,38.91,81476.69,0.0,0.9103,6e-05,11.15393]
[1778088394487,38.91,81470.6,0.0,0.90997,6e-05,11.18213]
[1778088398515,38.9,81465.69,0.0,0.90969,6e-05,11.20753]
[1778088399522,38.9,81457.61,0.0,0.9092,6e-05,11.25167]
[1778088404557,38.9,81458.98,0.0,0.90928,6e-05,11.24387]
[1778088407578,38.9,81475.39,0.0,0.91029,6e-05,11.15335]
[1778088409966,38.9,81481.25,0.0,0.91065,6e-05,11.12115]
[1778088415634,38.9,81484.28,0.0,0.91085,6e-05,11.10292]
[1778088420040,38.9,81478.83,0.0,0.91053,6e-05,11.13193]
[1778088425704,38.89,81479.33,0.0,0.91057,6e-05,11.12772]
[1778088430745,38.89,81476.42,0.0,0.91041,6e-05,11.14236]
[1778088435781,38.89,81476.89,0.0,0.91045,6e-05,11.13851]
[1778088437793,38.89,81471.72,0.0,0.91015,6e-05,11.16619]
[1778088442828,38.88,81476.57,0.0,0.91046,6e-05,11.13822]
[1778088444842,38.88,81478.66,0.0,0.91059,6e-05,11.12633]
[1778088450253,38.88,81476.57,0.0,0.91047,6e-05,11.13652]
[1778088457933,38.88,81478.1,0.0,0.91062,6e-05,11.12221]
[1778088460323,38.88,81484.24,0.0,0.91099,6e-05,11.08834]
[1778088465989,38.87,81485.35,0.0,0.91107,6e-05,11.08115]
[1778088471024,38.87,81485.53,0.0,0.91109,6e-05,11.07957]
[1778088476058,38.87,81484.92,0.0,0.91106,6e-05,11.08218]
[1778088480463,38.87,81477.2,0.0,0.9106,6e-05,11.12368]
[1778088481094,38.87,81477.2,0.0,0.9106,6e-05,11.1233]
[1778088486129,38.87,81475.74,0.0,0.91053,6e-05,11.13009]
[1778088490533,38.87,81467.34,0.0,0.91002,6e-05,11.17557]
[1778088492171,38.87,81475.93,0.0,0.91054,6e-05,11.12849]
[1778088493178,38.87,81480.98,0.0,0.91085,6e-05,11.10075]
[1778088498213,38.86,81480.27,0.0,0.91082,6e-05,11.10385]
[1778088503248,38.86,81479.34,0.0,0.91077,6e-05,11.10801]
[1778088508286,38.86,81476.82,0.0,0.91063,6e-05,11.12085]
[1778088515335,38.86,81475.24,0.0,0.91057,6e-05,11.12413]
[1778088520370,38.86,81474.28,0.0,0.91053,6e-05,11.12851]
[1778088525407,38.85,81473.19,0.0,0.91047,6e-05,11.13363]
[1778088530813,38.85,81472.62,0.0,0.91045,6e-05,11.13556]
[1778088537489,38.85,81472.19,0.0,0.91043,6e-05,11.13693]
[1778088542523,38.85,81473.59,0.0,0.91052,6e-05,11.12848]
[1778088548567,38.85,81476.49,0.0,0.91071,6e-05,11.11188]
[1778088553602,38.85,81475.16,0.0,0.91064,6e-05,11.11821]
[1778088555616,38.84,81474.38,0.0,0.9106,6e-05,11.12206]
[1778088559644,38.84,81479.59,0.0,0.91092,6e-05,11.09283]
[1778088564680,38.84,81483.52,0.0,0.91117,6e-05,11.07051]
[1778088569715,38.84,81486.26,0.0,0.91134,6e-05,11.05468]
[1778088574749,38.84,81484.69,0.0,0.91128,6e-05,11.0584]
[1778088579784,38.84,81483.42,0.0,0.91121,6e-05,11.06445]
[1778088584820,38.83,81481.44,0.0,0.9111,6e-05,11.07444]
[1778088589854,38.83,81479.0,0.0,0.91097,6e-05,11.08694]
[1778088591235,38.83,81471.15,0.0,0.91049,6e-05,11.12946]
[1778088591868,38.83,81471.15,0.0,0.91049,6e-05,11.12963]
[1778088592875,38.83,81463.81,0.0,0.91005,6e-05,11.16974]
[1778088593882,38.83,81463.82,0.0,0.91005,6e-05,11.1694]
[1778088594889,38.83,81458.09,0.0,0.9097,6e-05,11.20083]
[1778088595896,38.83,81454.72,0.0,0.90949,6e-05,11.21962]
[1778088597910,38.83,81452.02,0.0,0.90932,6e-05,11.235]
[1778088602944,38.84,81454.73,0.0,0.90947,6e-05,11.22164]
[1778088605967,38.84,81459.47,0.0,0.90975,6e-05,11.19639]
[1778088609994,38.84,81467.27,0.0,0.91023,6e-05,11.15335]
[1778088615031,38.84,81469.92,0.0,0.9104,6e-05,11.13799]
[1778088618055,38.84,81463.82,0.0,0.91004,6e-05,11.1707]
[1778088623089,38.83,81464.73,0.0,0.91011,6e-05,11.16452]
[1778088628123,38.83,81465.64,0.0,0.91017,6e-05,11.15838]
[1778088633160,38.83,81468.02,0.0,0.91036,6e-05,11.13993]
[1778088638193,38.83,81468.55,0.0,0.9104,6e-05,11.13627]
[1778088643229,38.82,81468.98,0.0,0.91044,6e-05,11.13293]
[1778088646250,38.82,81474.3,0.0,0.91077,6e-05,11.1032]
[1778088651668,38.82,81472.76,0.0,0.91068,6e-05,11.11086]
[1778088657326,38.82,81477.26,0.0,0.91096,6e-05,11.0856]
[1778088659341,38.82,81483.65,0.0,0.91135,6e-05,11.05059]
[1778088664376,38.82,81482.7,0.0,0.9113,6e-05,11.05534]
[1778088665383,38.82,81474.24,0.0,0.91079,6e-05,11.10126]
[1778088666392,38.82,81466.4,0.0,0.91032,6e-05,11.14387]
[1778088668414,38.82,81458.24,0.0,0.90982,6e-05,11.18876]
[1778088669413,38.82,81463.28,0.0,0.91012,6e-05,11.16118]
[1778088670421,38.82,81472.55,0.0,0.91069,6e-05,11.1103]
[1778088671811,38.82,81473.96,0.0,0.91078,6e-05,11.10217]
[1778088677472,38.82,81469.8,0.0,0.91053,6e-05,11.12426]
[1778088682507,38.81,81469.74,0.0,0.91054,6e-05,11.12376]
[1778088685528,38.81,81476.17,0.0,0.91093,6e-05,11.08819]
[1778088687542,38.81,81473.98,0.0,0.9108,6e-05,11.09989]
[1778088692577,38.81,81475.68,0.0,0.91094,6e-05,11.08593]
[1778088695598,38.81,81468.2,0.0,0.91049,6e-05,11.12626]
[1778088696607,38.81,81463.01,0.0,0.91018,6e-05,11.15463]
[1778088697614,38.81,81461.18,0.0,0.91007,6e-05,11.16446]
[1778088698626,38.81,81461.32,0.0,0.91008,6e-05,11.16321]
[1778088703659,38.81,81462.08,0.0,0.91014,6e-05,11.15782]
[1778088706676,38.81,81456.95,0.0,0.90983,6e-05,11.1859]
[1778088709698,38.81,81464.49,0.0,0.91029,6e-05,11.14453]
[1778088711717,38.81,81471.93,0.0,0.91075,6e-05,11.1034]
[1778088713727,38.81,81479.13,0.0,0.91118,6e-05,11.06375]
[1778088715743,38.8,81481.28,0.0,0.91132,6e-05,11.05176]
[1778088720776,38.8,81487.34,0.0,0.91169,6e-05,11.01823]
[1778088725811,38.8,81483.61,0.0,0.91147,6e-05,11.03816]
[1778088730847,38.8,81483.59,0.0,0.91147,6e-05,11.03772]
[1778088735943,38.8,81488.07,0.0,0.91175,6e-05,11.01283]
[1778088739970,38.8,81482.96,0.0,0.91144,6e-05,11.04035]
[1778088745011,38.8,81483.51,0.0,0.91148,6e-05,11.03679]
[1778088749032,38.8,81488.54,0.0,0.91179,6e-05,11.00904]
[1778088752378,38.8,81476.61,0.0,0.9111,6e-05,11.06963]
[1778088754068,38.8,81472.7,0.0,0.91087,6e-05,11.0908]
[1778088755075,38.8,81467.59,0.0,0.91056,6e-05,11.11851]
[1778088757089,38.8,81466.59,0.0,0.9105,6e-05,11.12349]
[1778088762447,38.79,81467.11,0.0,0.91055,6e-05,11.11945]
[1778088768166,38.79,81471.74,0.0,0.91084,6e-05,11.09272]
[1778088773202,38.79,81473.55,0.0,0.91097,6e-05,11.08174]
[1778088775215,38.79,81479.12,0.0,0.91131,6e-05,11.0509]
[1778088777229,38.79,81480.79,0.0,0.91141,6e-05,11.04144]
[1778088782588,38.79,81473.78,0.0,0.911,6e-05,11.07886]
[1778088784282,38.78,81469.69,0.0,0.91075,6e-05,11.10081]
[1778088789317,38.78,81468.38,0.0,0.91069,6e-05,11.10685]
[1778088794352,38.78,81469.96,0.0,0.9108,6e-05,11.09692]
[1778088795364,38.78,81475.64,0.0,0.91114,6e-05,11.06577]
[1778088797378,38.78,81482.78,0.0,0.91157,6e-05,11.02675]
[1778088802730,38.78,81486.96,0.0,0.91183,6e-05,11.00363]
[1778088805433,38.78,81480.71,0.0,0.91145,6e-05,11.03754]
[1778088810468,38.78,81481.27,0.0,0.91149,6e-05,11.03415]
[1778088815503,38.78,81481.61,0.0,0.91154,6e-05,11.02791]
[1778088821545,38.78,81482.16,0.0,0.91158,6e-05,11.02461]
[1778088826580,38.78,81483.4,0.0,0.91165,6e-05,11.0177]
[1778088831616,38.78,81482.63,0.0,0.91161,6e-05,11.02168]
[1778088836651,38.78,81477.07,0.0,0.91128,6e-05,11.0517]
[1778088838665,38.77,81466.3,0.0,0.91063,6e-05,11.11028]
[1778088839672,38.77,81466.66,0.0,0.91065,6e-05,11.10813]
[1778088844707,38.77,81469.78,0.0,0.91085,6e-05,11.09025]
[1778088846723,38.77,81475.93,0.0,0.91123,6e-05,11.05637]
[1778088849744,38.77,81477.57,0.0,0.91133,6e-05,11.0471]
[1778088856794,38.77,81480.47,0.0,0.91151,6e-05,11.03059]
[1778088858806,38.77,81472.9,0.0,0.91106,6e-05,11.07179]
[1778088859815,38.77,81470.19,0.0,0.91089,6e-05,11.08634]
[1778088864849,38.77,81474.4,0.0,0.91116,6e-05,11.06255]
[1778088869884,38.77,81476.42,0.0,0.91129,6e-05,11.05096]
[1778088874920,38.77,81475.93,0.0,0.91129,6e-05,11.04893]
[1778088876933,38.77,81467.18,0.0,0.91077,6e-05,11.09644]
[1778088877940,38.76,81467.05,0.0,0.91076,6e-05,11.09696]
[1778088882976,38.76,81459.4,0.0,0.91031,6e-05,11.13783]
[1778088888012,38.76,81458.73,0.0,0.91028,6e-05,11.1403]
[1778088893048,38.76,81456.95,0.0,0.91018,6e-05,11.14885]
[1778088898082,38.76,81458.09,0.0,0.91026,6e-05,11.14146]
[1778088903430,38.75,81455.98,0.0,0.91015,6e-05,11.1519]
[1778088909159,38.75,81452.97,0.0,0.90998,6e-05,11.16709]
[1778088911173,38.75,81449.11,0.0,0.90975,6e-05,11.18774]
[1778088916208,38.75,81450.83,0.0,0.90987,6e-05,11.17699]
[1778088918224,38.75,81456.26,0.0,0.91021,6e-05,11.14652]
[1778088923573,38.74,81447.38,0.0,0.90967,6e-05,11.19445]
[1778088925273,38.74,81444.73,0.0,0.90951,6e-05,11.20886]
[1778088930308,38.74,81445.94,0.0,0.90958,6e-05,11.20262]
[1778088935343,38.74,81462.95,0.0,0.91065,6e-05,11.105]
[1778088936352,38.74,81466.11,0.0,0.91084,6e-05,11.08757]
[1778088938364,38.74,81475.69,0.0,0.91142,6e-05,11.03504]
[1778088940378,38.74,81479.91,0.0,0.91168,6e-05,11.01195]
[1778088945413,38.74,81477.27,0.0,0.91152,6e-05,11.02627]
[1778088946421,38.74,81464.1,0.0,0.91073,6e-05,11.09813]
[1778088947427,38.74,81464.05,0.0,0.91073,6e-05,11.09825]
[1778088949441,38.74,81471.98,0.0,0.91121,6e-05,11.05463]
[1778088950448,38.74,81474.32,0.0,0.91135,6e-05,11.04178]
[1778088955484,38.74,81474.12,0.0,0.91134,6e-05,11.0426]
[1778088960518,38.74,81471.99,0.0,0.91122,6e-05,11.05391]
[1778088963872,38.74,81479.24,0.0,0.91166,6e-05,11.01408]
[1778088965566,38.74,81481.86,0.0,0.91181,6e-05,10.9998]
[1778088968593,38.74,81476.06,0.0,0.91146,6e-05,11.03149]
[1778088969594,38.74,81471.16,0.0,0.91117,6e-05,11.05815]
[1778088974629,38.74,81468.83,0.0,0.91103,6e-05,11.07063]
[1778088979664,38.74,81465.05,0.0,0.91081,6e-05,11.09083]
[1778088984699,38.74,81465.68,0.0,0.91085,6e-05,11.08686]
[1778088990741,38.74,81466.13,0.0,0.91088,6e-05,11.0838]
[1778088992755,38.74,81473.52,0.0,0.91136,6e-05,11.03915]
[1778088994081,38.74,81480.85,0.0,0.9118,6e-05,10.99917]
[1778088996787,38.74,81473.81,0.0,0.91138,6e-05,11.03757]
[1778089001823,38.74,81477.04,0.0,0.91157,6e-05,11.01992]
[1778089006860,38.74,81475.62,0.0,0.91149,6e-05,11.02765]
[1778089011894,38.74,81476.3,0.0,0.91153,6e-05,11.02394]
[1778089016928,38.74,81476.3,0.0,0.91153,6e-05,11.02396]
[1778089021963,38.74,81461.72,0.0,0.91065,6e-05,11.10364]
[1778089022970,38.74,81469.06,0.0,0.91109,6e-05,11.06353]
[1778089023977,38.74,81470.22,0.0,0.91116,6e-05,11.05708]
[1778089024985,38.74,81471.08,0.0,0.91122,6e-05,11.05234]
[1778089030022,38.74,81470.24,0.0,0.91117,6e-05,11.05674]
[1778089035056,38.74,81460.94,0.0,0.91061,6e-05,11.10731]
[1778089037069,38.73,81458.19,0.0,0.91044,6e-05,11.1221]
[1778089042104,38.73,81465.78,0.0,0.91091,6e-05,11.07987]
[1778089043111,38.73,81469.85,0.0,0.91116,6e-05,11.05754]
[1778089049153,38.73,81470.42,0.0,0.9112,6e-05,11.05409]
[1778089053181,38.73,81461.58,0.0,0.91069,6e-05,11.09805]
[1778089055195,38.73,81461.95,0.0,0.91072,6e-05,11.09576]
[1778089060230,38.73,81462.76,0.0,0.91077,6e-05,11.09074]
[1778089065265,38.73,81463.52,0.0,0.91083,6e-05,11.08593]
[1778089070300,38.73,81467.35,0.0,0.91106,6e-05,11.0644]
[1778089075335,38.73,81470.57,0.0,0.91126,6e-05,11.04632]
[1778089080370,38.73,81469.28,0.0,0.91119,6e-05,11.05282]
[1778089082384,38.73,81477.58,0.0,0.91169,6e-05,11.00729]
[1778089083390,38.73,81477.06,0.0,0.91166,6e-05,11.01006]
[1778089088426,38.72,81476.1,0.0,0.91161,6e-05,11.01488]
[1778089093461,38.72,81479.48,0.0,0.91182,6e-05,10.99621]
[1778089098496,38.72,81474.89,0.0,0.91154,6e-05,11.02104]
[1778089104905,38.72,81469.85,0.0,0.91124,6e-05,11.04816]
[1778089107560,38.72,81467.16,0.0,0.91108,6e-05,11.06266]
[1778089112595,38.72,81467.14,0.0,0.91112,6e-05,11.05812]
[1778089117630,38.72,81467.36,0.0,0.91113,6e-05,11.05641]
[1778089122665,38.72,81467.57,0.0,0.91115,6e-05,11.05477]
[1778089127700,38.72,81472.39,0.0,0.91145,6e-05,11.02799]
[1778089129714,38.72,81474.21,0.0,0.91156,6e-05,11.01798]
[1778089135116,38.72,81472.63,0.0,0.91146,6e-05,11.02645]
[1778089140793,38.72,81472.54,0.0,0.91146,6e-05,11.02678]
[1778089142807,38.72,81466.05,0.0,0.91107,6e-05,11.06216]
[1778089143816,38.72,81466.39,0.0,0.91109,6e-05,11.06022]
[1778089148851,38.72,81463.76,0.0,0.91094,6e-05,11.07414]
[1778089155255,38.71,81460.82,0.0,0.91077,6e-05,11.08932]
[1778089159928,38.71,81455.28,0.0,0.91044,6e-05,11.11901]
[1778089161943,38.71,81451.86,0.0,0.91024,6e-05,11.13732]
[1778089165325,38.71,81457.2,0.0,0.91056,6e-05,11.10791]
[1778089171005,38.71,81463.81,0.0,0.911,6e-05,11.06663]
[1778089175035,38.71,81470.12,0.0,0.91139,6e-05,11.03159]
[1778089180069,38.71,81479.18,0.0,0.91194,6e-05,10.98174]
[1778089181076,38.71,81481.12,0.0,0.91206,6e-05,10.97116]
[1778089186111,38.71,81483.96,0.0,0.91223,6e-05,10.95572]
[1778089188125,38.71,81482.83,0.0,0.91216,6e-05,10.96188]
[1778089191147,38.71,81483.84,0.0,0.91222,6e-05,10.95637]
[1778089196184,38.71,81487.63,0.0,0.91245,6e-05,10.93583]
[1778089198195,38.71,81480.7,0.0,0.91203,6e-05,10.97358]
[1778089199206,38.71,81477.36,0.0,0.91183,6e-05,10.99174]
[1778089204238,38.71,81475.0,0.0,0.91169,6e-05,11.00424]
[1778089209274,38.71,81477.06,0.0,0.91182,6e-05,10.99268]
[1778089211287,38.71,81483.57,0.0,0.91221,6e-05,10.95704]
[1778089216322,38.71,81481.4,0.0,0.91208,6e-05,10.96879]
[1778089219343,38.71,81475.94,0.0,0.91176,6e-05,10.99847]
[1778089221357,38.71,81476.19,0.0,0.91177,6e-05,10.99694]
[1778089226392,38.71,81476.82,0.0,0.91181,6e-05,10.99312]
[1778089229414,38.7,81469.87,0.0,0.9114,6e-05,11.03083]
[1778089230420,38.7,81466.19,0.0,0.91118,6e-05,11.05081]
[1778089235816,38.7,81468.88,0.0,0.91138,6e-05,11.03134]
[1778089241497,38.7,81469.0,0.0,0.91139,6e-05,11.02997]
[1778089246532,38.7,81468.45,0.0,0.91136,6e-05,11.03242]
[1778089251567,38.7,81468.46,0.0,0.91137,6e-05,11.03183]
[1778089256601,38.7,81467.28,0.0,0.9113,6e-05,11.03771]
[1778089261637,38.7,81465.54,0.0,0.91121,6e-05,11.04663]
[1778089263651,38.7,81471.13,0.0,0.91155,6e-05,11.01585]
[1778089266026,38.7,81473.06,0.0,0.91166,6e-05,11.00516]
[1778089268687,38.7,81467.71,0.0,0.91134,6e-05,11.03417]
[1778089273728,38.7,81460.96,0.0,0.91094,6e-05,11.07053]
[1778089274735,38.69,81458.96,0.0,0.91082,6e-05,11.08132]
[1778089279770,38.69,81460.59,0.0,0.91093,6e-05,11.0716]
[1778089283798,38.69,81455.18,0.0,0.91061,6e-05,11.10051]
[1778089288833,38.69,81456.44,0.0,0.9107,6e-05,11.09251]
[1778089293868,38.69,81457.97,0.0,0.91083,6e-05,11.07895]
[1778089298903,38.69,81457.5,0.0,0.91081,6e-05,11.08049]
[1778089306367,38.68,81457.74,0.0,0.91084,6e-05,11.07761]
[1778089311994,38.68,81463.11,0.0,0.91118,6e-05,11.04725]
[1778089317029,38.68,81462.99,0.0,0.91118,6e-05,11.04721]
[1778089322066,38.68,81462.68,0.0,0.91117,6e-05,11.04815]
[1778089327102,38.68,81463.34,0.0,0.91122,6e-05,11.04379]
[1778089332136,38.67,81460.61,0.0,0.91106,6e-05,11.05784]
[1778089337170,38.67,81465.08,0.0,0.91134,6e-05,11.0325]
[1778089342205,38.67,81464.05,0.0,0.91129,6e-05,11.03739]
[1778089347240,38.67,81461.39,0.0,0.91113,6e-05,11.05116]
[1778089352275,38.67,81463.42,0.0,0.91129,6e-05,11.03516]
[1778089359326,38.67,81463.04,0.0,0.91128,6e-05,11.03616]
[1778089365366,38.66,81465.26,0.0,0.91143,6e-05,11.02313]
[1778089370401,38.66,81466.88,0.0,0.91153,6e-05,11.01362]
[1778089375437,38.66,81467.23,0.0,0.91156,6e-05,11.01102]
[1778089380471,38.66,81464.06,0.0,0.91137,6e-05,11.02775]
[1778089382484,38.66,81457.24,0.0,0.91096,6e-05,11.06479]
[1778089383492,38.66,81455.22,0.0,0.91084,6e-05,11.07566]
[1778089387526,38.66,81460.71,0.0,0.91119,6e-05,11.04477]
[1778089392555,38.66,81462.8,0.0,0.91132,6e-05,11.03257]
[1778089397590,38.65,81461.95,0.0,0.91128,6e-05,11.03644]
[1778089405646,38.65,81459.82,0.0,0.91116,6e-05,11.04686]
[1778089410681,38.65,81462.06,0.0,0.91131,6e-05,11.03393]
[1778089415718,38.65,81467.59,0.0,0.91167,6e-05,10.99902]
[1778089420753,38.65,81476.78,0.0,0.91223,6e-05,10.9486]
[1778089422768,38.65,81481.86,0.0,0.91253,6e-05,10.92099]
[1778089423774,38.65,81487.19,0.0,0.91285,6e-05,10.89205]
[1778089425788,38.65,81488.99,0.0,0.91296,6e-05,10.8825]
[1778089433844,38.65,81487.74,0.0,0.91287,6e-05,10.89025]
[1778089438879,38.65,81489.61,0.0,0.91298,6e-05,10.8807]
[1778089441900,38.65,81497.65,0.0,0.91345,6e-05,10.83742]
[1778089442907,38.65,81500.96,0.0,0.91365,6e-05,10.81966]
[1778089449956,38.66,81499.86,0.0,0.91356,6e-05,10.8272]
[1778089453985,38.66,81514.05,0.0,0.91439,6e-05,10.75128]
[1778089454991,38.66,81525.87,0.0,0.91509,6e-05,10.68744]
[1778089455998,38.66,81526.26,0.0,0.91511,6e-05,10.68541]
[1778089461033,38.66,81526.7,0.0,0.91513,6e-05,10.68339]
[1778089466069,38.66,81527.9,0.0,0.91519,6e-05,10.678]
[1778089467489,38.66,81534.95,0.0,0.9156,6e-05,10.64047]
[1778089469090,38.66,81536.1,0.0,0.91565,6e-05,10.63524]
[1778089474127,38.67,81532.58,0.0,0.91545,6e-05,10.65258]
[1778089476139,38.67,81524.76,0.0,0.91498,6e-05,10.69566]
[1778089481174,38.68,81526.38,0.0,0.91505,6e-05,10.68908]
[1778089486209,38.68,81527.87,0.0,0.91512,6e-05,10.6832]
[1778089491246,38.68,81527.72,0.0,0.91509,6e-05,10.68614]
[1778089496281,38.69,81527.22,0.0,0.91504,6e-05,10.69093]
[1778089501318,38.69,81529.53,0.0,0.91515,6e-05,10.68059]
[1778089506351,38.7,81529.77,0.0,0.91514,6e-05,10.68151]
[1778089511386,38.7,81530.0,0.0,0.91514,6e-05,10.6813]
[1778089516421,38.7,81533.15,0.0,0.91532,6e-05,10.66511]
[1778089521456,38.7,81529.54,0.0,0.91511,6e-05,10.68425]
[1778089526491,38.7,81530.67,0.0,0.91517,6e-05,10.67902]
[1778089529514,38.7,81522.25,0.0,0.91467,6e-05,10.72491]
[1778089530521,38.7,81521.46,0.0,0.91462,6e-05,10.72928]
[1778089532534,38.7,81511.83,0.0,0.91407,6e-05,10.77803]
[1778089534550,38.71,81510.07,0.0,0.91396,6e-05,10.78822]
[1778089539585,38.71,81508.29,0.0,0.91384,6e-05,10.79931]
[1778089544621,38.71,81507.01,0.0,0.91375,6e-05,10.80755]
[1778089549655,38.71,81507.88,0.0,0.91379,6e-05,10.80428]
[1778089554691,38.72,81510.99,0.0,0.91396,6e-05,10.7886]
[1778089558720,38.72,81504.6,0.0,0.91357,6e-05,10.82399]
[1778089560735,38.72,81501.78,0.0,0.9134,6e-05,10.83956]
[1778089565769,38.72,81505.4,0.0,0.91361,6e-05,10.82062]
[1778089570805,38.72,81508.89,0.0,0.91381,6e-05,10.8024]
[1778089575840,38.72,81510.54,0.0,0.9139,6e-05,10.7942]
[1778089580875,38.72,81513.55,0.0,0.91407,6e-05,10.77864]
[1778089583897,38.72,81508.3,0.0,0.91376,6e-05,10.80741]
[1778089588931,38.73,81505.58,0.0,0.91359,6e-05,10.82265]
[1778089593966,38.73,81503.1,0.0,0.91346,6e-05,10.83261]
[1778089596987,38.73,81496.12,0.0,0.91305,6e-05,10.87075]
[1778089598403,38.73,81494.94,0.0,0.91297,6e-05,10.8772]
[1778089604036,38.73,81496.53,0.0,0.91307,6e-05,10.8688]
[1778089608475,38.73,81488.57,0.0,0.91259,6e-05,10.91216]
[1778089615113,38.73,81486.6,0.0,0.91247,6e-05,10.92281]
[1778089618545,38.73,81471.12,0.0,0.91154,6e-05,11.00707]
[1778089619141,38.73,81471.12,0.0,0.91155,6e-05,11.00698]
[1778089622163,38.73,81459.62,0.0,0.91085,6e-05,11.06995]
[1778089623170,38.73,81435.61,0.0,0.90938,6e-05,11.20188]
[1778089624177,38.73,81418.92,0.0,0.90835,6e-05,11.29378]
[1778089625186,38.73,81418.37,0.0,0.90832,6e-05,11.29696]
[1778089630221,38.73,81395.26,0.0,0.90687,6e-05,11.42543]
[1778089631228,38.73,81381.82,0.0,0.90602,6e-05,11.50004]
[1778089632236,38.73,81382.37,0.0,0.90606,6e-05,11.49685]
[1778089635256,38.73,81396.82,0.0,0.90697,6e-05,11.41628]
[1778089636263,38.73,81409.8,0.0,0.90778,6e-05,11.34439]
[1778089637272,38.73,81409.66,0.0,0.90777,6e-05,11.34523]
[1778089638709,38.73,81422.97,0.0,0.9086,6e-05,11.27183]
[1778089639287,38.73,81422.97,0.0,0.9086,6e-05,11.27196]
[1778089640295,38.73,81428.59,0.0,0.90894,6e-05,11.24118]
[1778089641299,38.73,81436.23,0.0,0.90941,6e-05,11.19938]
[1778089642305,38.73,81437.71,0.0,0.9095,6e-05,11.19124]
[1778089647343,38.73,81443.17,0.0,0.90983,6e-05,11.16125]
[1778089650364,38.73,81452.83,0.0,0.91043,6e-05,11.10805]
[1778089651371,38.73,81459.72,0.0,0.91087,6e-05,11.06625]
[1778089652378,38.73,81462.04,0.0,0.91102,6e-05,11.05333]
[1778089657414,38.73,81463.07,0.0,0.91109,6e-05,11.04672]
[1778089662451,38.73,81465.15,0.0,0.91122,6e-05,11.03449]
[1778089664463,38.72,81459.47,0.0,0.91089,6e-05,11.065]
[1778089665470,38.72,81454.16,0.0,0.91057,6e-05,11.09381]
[1778089670505,38.72,81453.14,0.0,0.91051,6e-05,11.09872]
[1778089673527,38.72,81447.66,0.0,0.91018,6e-05,11.12835]
[1778089675540,38.72,81446.29,0.0,0.9101,6e-05,11.136]
[1778089681584,38.72,81448.28,0.0,0.91021,6e-05,11.12542]
[1778089685614,38.72,81457.3,0.0,0.91076,6e-05,11.07593]
[1778089687651,38.72,81462.36,0.0,0.91107,6e-05,11.04801]
[1778089688634,38.72,81444.46,0.0,0.90998,6e-05,11.14652]
[1778089689642,38.72,81437.24,0.0,0.90954,6e-05,11.18616]
[1778089690649,38.72,81430.44,0.0,0.90912,6e-05,11.22385]
[1778089691661,38.72,81429.84,0.0,0.90908,6e-05,11.22739]
[1778089693669,38.73,81437.35,0.0,0.90953,6e-05,11.18659]
[1778089695684,38.73,81439.82,0.0,0.90969,6e-05,11.17295]
[1778089700720,38.72,81442.07,0.0,0.90985,6e-05,11.15854]
[1778089702733,38.72,81447.21,0.0,0.91016,6e-05,11.12995]
[1778089704747,38.72,81446.5,0.0,0.91012,6e-05,11.13392]
[1778089705756,38.72,81440.88,0.0,0.90978,6e-05,11.16483]
[1778089707768,38.72,81441.02,0.0,0.90978,6e-05,11.16411]
[1778089713810,38.72,81442.87,0.0,0.90992,6e-05,11.1499]
[1778089714817,38.72,81448.46,0.0,0.91027,6e-05,11.11927]
[1778089718845,38.72,81451.91,0.0,0.91047,6e-05,11.10068]
[1778089723881,38.72,81449.99,0.0,0.91035,6e-05,11.11124]
[1778089725896,38.72,81455.56,0.0,0.9107,6e-05,11.08052]
[1778089726902,38.72,81452.55,0.0,0.91052,6e-05,11.09674]
[1778089731936,38.72,81453.89,0.0,0.91059,6e-05,11.0899]
[1778089732943,38.72,81445.57,0.0,0.91008,6e-05,11.13559]
[1778089733950,38.72,81443.28,0.0,0.90994,6e-05,11.14817]
[1778089738985,38.72,81440.82,0.0,0.90979,6e-05,11.16165]
[1778089744020,38.72,81433.58,0.0,0.90935,6e-05,11.20136]
[1778089749484,38.72,81435.67,0.0,0.90948,6e-05,11.18963]
[1778089755100,38.72,81432.52,0.0,0.90929,6e-05,11.20669]
[1778089760135,38.72,81434.06,0.0,0.90939,6e-05,11.19791]
[1778089765171,38.72,81437.22,0.0,0.90959,6e-05,11.18019]
[1778089767185,38.72,81443.47,0.0,0.90997,6e-05,11.14545]
[1778089772219,38.72,81445.7,0.0,0.91014,6e-05,11.12923]
[1778089775240,38.72,81451.01,0.0,0.91047,6e-05,11.09957]
[1778089779694,38.72,81440.54,0.0,0.90984,6e-05,11.15579]
[1778089780275,38.71,81440.54,0.0,0.90984,6e-05,11.15543]
[1778089785311,38.71,81439.27,0.0,0.90977,6e-05,11.16202]
[1778089792359,38.71,81439.6,0.0,0.9098,6e-05,11.15978]
[1778089797394,38.71,81444.84,0.0,0.91014,6e-05,11.12907]
[1778089799834,38.71,81447.69,0.0,0.91032,6e-05,11.11276]
[1778089805451,38.71,81446.99,0.0,0.91028,6e-05,11.11584]
[1778089806457,38.71,81441.0,0.0,0.90992,6e-05,11.14877]
[1778089807465,38.71,81439.09,0.0,0.9098,6e-05,11.15928]
[1778089809904,38.71,81432.21,0.0,0.90938,6e-05,11.197]
[1778089815521,38.71,81422.2,0.0,0.90877,6e-05,11.25183]
[1778089816528,38.71,81420.2,0.0,0.90864,6e-05,11.26272]
[1778089821563,38.7,81424.14,0.0,0.9089,6e-05,11.24019]
[1778089823581,38.7,81431.9,0.0,0.90938,6e-05,11.1972]
[1778089824584,38.7,81435.68,0.0,0.90961,6e-05,11.17635]
[1778089828612,38.7,81439.5,0.0,0.90984,6e-05,11.15523]
[1778089832642,38.7,81446.02,0.0,0.91027,6e-05,11.11545]
[1778089835663,38.7,81446.02,0.0,0.91027,6e-05,11.11567]
[1778089838684,38.7,81442.84,0.0,0.91008,6e-05,11.13296]
[1778089843719,38.7,81446.84,0.0,0.91032,6e-05,11.11138]
[1778089848762,38.71,81449.07,0.0,0.91045,6e-05,11.09965]
[1778089853796,38.7,81449.05,0.0,0.91045,6e-05,11.0995]
[1778089858831,38.7,81447.81,0.0,0.91038,6e-05,11.106]
[1778089861856,38.7,81442.58,0.0,0.91007,6e-05,11.13384]
[1778089862861,38.7,81442.08,0.0,0.91003,6e-05,11.13664]
[1778089867897,38.7,81441.74,0.0,0.91001,6e-05,11.13873]
[1778089873936,38.7,81441.69,0.0,0.91002,6e-05,11.13825]
[1778089878971,38.7,81437.35,0.0,0.90977,6e-05,11.16012]
[1778089885013,38.69,81437.84,0.0,0.90982,6e-05,11.15534]
[1778089890049,38.69,81431.37,0.0,0.90945,6e-05,11.18914]
[1778089893069,38.69,81426.87,0.0,0.90921,6e-05,11.20897]
[1778089898103,38.69,81432.54,0.0,0.90956,6e-05,11.17766]
[1778089903139,38.69,81436.49,0.0,0.9098,6e-05,11.15585]
[1778089908176,38.68,81439.24,0.0,0.90999,6e-05,11.13912]
[1778089913211,38.68,81434.73,0.0,0.90973,6e-05,11.16191]
[1778089914218,38.68,81431.39,0.0,0.90953,6e-05,11.17982]
[1778089918249,38.68,81438.85,0.0,0.91001,6e-05,11.13695]
[1778089919253,38.68,81449.29,0.0,0.91065,6e-05,11.07928]
[1778089920674,38.67,81457.65,0.0,0.91116,6e-05,11.03321]
[1778089921270,38.67,81457.65,0.0,0.91117,6e-05,11.03298]
[1778089926302,38.67,81452.32,0.0,0.91085,6e-05,11.06101]
[1778089929324,38.67,81446.46,0.0,0.91051,6e-05,11.09239]
[1778089932344,38.67,81439.42,0.0,0.91009,6e-05,11.13014]
[1778089937379,38.67,81435.36,0.0,0.90985,6e-05,11.15075]
[1778089940400,38.66,81427.52,0.0,0.90939,6e-05,11.19279]
[1778089946444,38.66,81429.79,0.0,0.90955,6e-05,11.17785]
[1778089951479,38.66,81430.19,0.0,0.90962,6e-05,11.16995]
[1778089956514,38.66,81429.27,0.0,0.90957,6e-05,11.17488]
[1778089959535,38.66,81436.49,0.0,0.91001,6e-05,11.13518]
[1778089965580,38.66,81434.35,0.0,0.90988,6e-05,11.14715]
[1778089971026,38.65,81431.48,0.0,0.90971,6e-05,11.16191]
[1778089972626,38.65,81441.01,0.0,0.9103,6e-05,11.1088]
[1778089973634,38.65,81446.52,0.0,0.91064,6e-05,11.07828]
[1778089974640,38.65,81445.81,0.0,0.9106,6e-05,11.08194]
[1778089979676,38.65,81444.09,0.0,0.91051,6e-05,11.09022]
[1778089984711,38.65,81438.67,0.0,0.91019,6e-05,11.11883]
[1778089989745,38.64,81438.22,0.0,0.91018,6e-05,11.12007]
[1778089991166,38.64,81426.23,0.0,0.90945,6e-05,11.18548]
[1778089993773,38.64,81424.36,0.0,0.90934,6e-05,11.19507]
[1778089998808,38.64,81424.45,0.0,0.90936,6e-05,11.19351]
[1778090003843,38.64,81429.21,0.0,0.90967,6e-05,11.16551]
[1778090005858,38.63,81423.77,0.0,0.90934,6e-05,11.1948]
[1778090006865,38.63,81424.8,0.0,0.90941,6e-05,11.18874]
[1778090011902,38.63,81426.6,0.0,0.90955,6e-05,11.17424]
[1778090015931,38.63,81415.95,0.0,0.90889,6e-05,11.23322]
[1778090016938,38.63,81402.19,0.0,0.90804,6e-05,11.30929]
[1778090017944,38.63,81402.11,0.0,0.90803,6e-05,11.30988]
[1778090022979,38.64,81397.03,0.0,0.90771,6e-05,11.33879]
[1778090029024,38.64,81396.68,0.0,0.90768,6e-05,11.34152]
[1778090031037,38.64,81408.06,0.0,0.90838,6e-05,11.27867]
[1778090033052,38.64,81414.84,0.0,0.90881,6e-05,11.24111]
[1778090035065,38.64,81418.46,0.0,0.90903,6e-05,11.22097]
[1778090041148,38.64,81421.66,0.0,0.90923,6e-05,11.20325]
[1778090043161,38.64,81434.6,0.0,0.91003,6e-05,11.132]
[1778090046182,38.64,81440.2,0.0,0.91038,6e-05,11.10052]
[1778090051222,38.63,81434.25,0.0,0.91002,6e-05,11.13212]
[1778090055247,38.63,81440.36,0.0,0.91041,6e-05,11.09759]
[1778090060281,38.63,81437.78,0.0,0.91026,6e-05,11.1107]
[1778090065316,38.63,81437.33,0.0,0.91025,6e-05,11.11203]
[1778090070352,38.62,81436.56,0.0,0.91021,6e-05,11.11514]
[1778090075387,38.62,81436.78,0.0,0.91027,6e-05,11.10865]
[1778090080422,38.62,81433.12,0.0,0.91005,6e-05,11.1276]
[1778090085457,38.62,81437.56,0.0,0.91034,6e-05,11.1018]
[1778090090492,38.62,81440.26,0.0,0.91051,6e-05,11.08622]
[1778090093513,38.61,81434.58,0.0,0.91017,6e-05,11.1169]
[1778090100562,38.61,81436.02,0.0,0.91028,6e-05,11.10759]
[1778090105597,38.61,81435.31,0.0,0.91024,6e-05,11.11039]
[1778090110632,38.61,81434.18,0.0,0.91019,6e-05,11.11572]
[1778090115668,38.61,81434.81,0.0,0.91023,6e-05,11.11159]
[1778090120702,38.6,81442.83,0.0,0.91073,6e-05,11.06667]
[1778090125737,38.6,81440.89,0.0,0.91062,6e-05,11.07682]
[1778090130774,38.6,81432.25,0.0,0.91009,6e-05,11.12399]
[1778090132152,38.6,81415.85,0.0,0.90911,6e-05,11.21026]
[1778090132788,38.6,81415.85,0.0,0.90911,6e-05,11.21035]
[1778090133794,38.6,81413.23,0.0,0.90895,6e-05,11.22487]
[1778090137823,38.6,81412.15,0.0,0.90888,6e-05,11.23095]
[1778090138830,38.6,81411.91,0.0,0.90886,6e-05,11.2323]
[1778090140845,38.6,81406.82,0.0,0.90855,6e-05,11.26047]
[1778090144873,38.6,81412.98,0.0,0.90893,6e-05,11.22642]
[1778090150916,38.6,81416.13,0.0,0.90912,6e-05,11.20946]
[1778090155950,38.61,81414.8,0.0,0.90903,6e-05,11.21714]
[1778090160988,38.61,81411.09,0.0,0.9088,6e-05,11.23813]
[1778090166025,38.61,81409.75,0.0,0.90871,6e-05,11.24578]
[1778090169045,38.61,81416.32,0.0,0.90912,6e-05,11.20949]
[1778090175090,38.61,81423.34,0.0,0.90954,6e-05,11.1716]
[1778090179116,38.61,81428.53,0.0,0.90985,6e-05,11.14385]
[1778090184151,38.61,81433.67,0.0,0.91018,6e-05,11.11462]
[1778090185159,38.61,81449.54,0.0,0.91115,6e-05,11.02749]
[1778090186166,38.61,81454.61,0.0,0.91146,6e-05,10.99975]
[1778090189187,38.61,81459.62,0.0,0.91176,6e-05,10.97243]
[1778090193214,38.61,81462.39,0.0,0.91195,6e-05,10.95354]
[1778090195228,38.61,81468.81,0.0,0.91233,6e-05,10.91875]
[1778090197242,38.61,81475.13,0.0,0.91271,6e-05,10.88462]
[1778090199257,38.61,81476.58,0.0,0.91279,6e-05,10.87713]
[1778090204291,38.61,81479.33,0.0,0.91295,6e-05,10.86328]
[1778090209328,38.62,81475.57,0.0,0.91271,6e-05,10.88491]
[1778090214369,38.62,81475.75,0.0,0.9127,6e-05,10.8853]
[1778090219400,38.62,81474.53,0.0,0.91262,6e-05,10.89314]
[1778090223446,38.62,81480.76,0.0,0.91298,6e-05,10.8605]
[1778090228476,38.63,81483.21,0.0,0.91311,6e-05,10.84841]
[1778090233511,38.63,81472.5,0.0,0.91245,6e-05,10.90824]
[1778090234517,38.63,81470.55,0.0,0.91233,6e-05,10.9191]
[1778090236533,38.63,81463.42,0.0,0.9119,6e-05,10.95842]
[1778090237539,38.63,81457.12,0.0,0.91152,6e-05,10.99301]
[1778090238546,38.63,81453.67,0.0,0.91131,6e-05,11.01199]
[1778090239553,38.63,81447.36,0.0,0.91092,6e-05,11.04662]
[1778090240560,38.63,81448.22,0.0,0.91097,6e-05,11.04192]
[1778090245595,38.63,81448.83,0.0,0.91101,6e-05,11.03864]
[1778090250630,38.63,81449.77,0.0,0.91107,6e-05,11.03351]
[1778090251638,38.63,81458.02,0.0,0.9116,6e-05,10.98428]
[1778090253007,38.63,81463.14,0.0,0.9119,6e-05,10.95638]
[1778090256672,38.63,81468.03,0.0,0.9122,6e-05,10.93012]
[1778090261712,38.63,81467.86,0.0,0.91218,6e-05,10.93182]
[1778090266743,38.64,81467.56,0.0,0.91215,6e-05,10.93431]
[1778090269764,38.64,81457.44,0.0,0.91154,6e-05,10.98985]
[1778090270771,38.64,81458.74,0.0,0.91161,6e-05,10.98284]
[1778090275806,38.64,81457.74,0.0,0.91155,6e-05,10.98854]
[1778090280842,38.64,81452.39,0.0,0.91122,6e-05,11.01791]
[1778090285876,38.64,81454.51,0.0,0.91135,6e-05,11.00622]
[1778090290911,38.64,81453.4,0.0,0.91129,6e-05,11.01225]
[1778090295946,38.64,81452.45,0.0,0.91123,6e-05,11.0174]
[1778090297960,38.64,81447.06,0.0,0.9109,6e-05,11.0469]
[1778090303358,38.64,81452.32,0.0,0.91123,6e-05,11.01786]
[1778090310044,38.64,81452.62,0.0,0.91124,6e-05,11.01616]
[1778090315079,38.64,81453.84,0.0,0.91135,6e-05,11.00544]
[1778090320114,38.64,81454.38,0.0,0.91138,6e-05,11.00254]
[1778090327163,38.64,81455.27,0.0,0.91143,6e-05,10.99781]
[1778090332199,38.64,81460.24,0.0,0.91173,6e-05,10.97072]
[1778090337233,38.64,81455.33,0.0,0.91143,6e-05,10.99751]
[1778090342268,38.64,81454.43,0.0,0.91138,6e-05,11.0021]
[1778090347303,38.63,81456.76,0.0,0.91153,6e-05,10.98887]
[1778090352340,38.63,81459.93,0.0,0.91173,6e-05,10.97114]
[1778090357373,38.63,81461.21,0.0,0.91181,6e-05,10.96364]
[1778090361401,38.63,81466.43,0.0,0.91213,6e-05,10.93467]
[1778090366436,38.63,81465.61,0.0,0.91208,6e-05,10.93885]
[1778090371471,38.63,81458.82,0.0,0.9117,6e-05,10.97139]
[1778090376506,38.63,81455.78,0.0,0.91153,6e-05,10.98758]
[1778090382548,38.63,81452.0,0.0,0.9113,6e-05,11.00781]
[1778090384562,38.63,81446.98,0.0,0.911,6e-05,11.03516]
[1778090389597,38.63,81441.86,0.0,0.91069,6e-05,11.06268]
[1778090394632,38.63,81441.16,0.0,0.91066,6e-05,11.06593]
[1778090399667,38.62,81442.32,0.0,0.91073,6e-05,11.05903]
[1778090404703,38.62,81444.24,0.0,0.91085,6e-05,11.04801]
[1778090406717,38.62,81449.77,0.0,0.91119,6e-05,11.01767]
[1778090410765,38.62,81455.88,0.0,0.91156,6e-05,10.9842]
[1778090415800,38.62,81457.04,0.0,0.91163,6e-05,10.97797]
[1778090420835,38.62,81455.7,0.0,0.91155,6e-05,10.9854]
[1778090424204,38.62,81464.3,0.0,0.91207,6e-05,10.9385]
[1778090429902,38.63,81452.58,0.0,0.91135,6e-05,11.00302]
[1778090430905,38.63,81451.54,0.0,0.91129,6e-05,11.00869]
[1778090435940,38.62,81453.82,0.0,0.91146,6e-05,10.992]
[1778090440976,38.62,81454.15,0.0,0.91148,6e-05,10.99014]
[1778090446010,38.62,81452.0,0.0,0.91135,6e-05,11.00191]
[1778090451045,38.62,81445.84,0.0,0.91097,6e-05,11.03566]
[1778090453059,38.62,81455.56,0.0,0.91157,6e-05,10.98239]
[1778090454415,38.62,81460.46,0.0,0.91186,6e-05,10.95566]
[1778090460109,38.63,81458.03,0.0,0.91171,6e-05,10.96944]
[1778090465143,38.63,81459.14,0.0,0.91177,6e-05,10.96362]
[1778090470179,38.63,81460.5,0.0,0.91185,6e-05,10.95649]
[1778090475214,38.63,81460.68,0.0,0.91186,6e-05,10.95569]
[1778090480249,38.63,81462.62,0.0,0.91198,6e-05,10.94521]
[1778090485284,38.63,81464.78,0.0,0.91211,6e-05,10.93359]
[1778090490320,38.63,81466.8,0.0,0.91222,6e-05,10.92285]
[1778090495354,38.63,81466.84,0.0,0.91225,6e-05,10.91882]
[1778090500389,38.63,81470.77,0.0,0.91249,6e-05,10.89768]
[1778090504772,38.63,81481.69,0.0,0.91313,6e-05,10.8389]
[1778090506431,38.63,81487.38,0.0,0.91347,6e-05,10.80798]
[1778090511466,38.63,81486.65,0.0,0.91342,6e-05,10.81297]
[1778090514841,38.63,81479.98,0.0,0.91301,6e-05,10.84997]
[1778090520529,38.64,81485.61,0.0,0.91334,6e-05,10.82013]
[1778090524911,38.64,81493.6,0.0,0.9138,6e-05,10.77768]
[1778090529592,38.64,81498.75,0.0,0.9141,6e-05,10.7507]
[1778090534627,38.64,81499.22,0.0,0.91411,6e-05,10.7495]
[1778090536641,38.64,81491.91,0.0,0.91367,6e-05,10.78963]
[1778090538655,38.64,81489.43,0.0,0.91352,6e-05,10.80354]
[1778090543690,38.65,81487.19,0.0,0.91338,6e-05,10.81663]
[1778090548725,38.65,81489.82,0.0,0.91352,6e-05,10.80347]
[1778090552754,38.65,81476.96,0.0,0.91278,6e-05,10.86993]
[1778090553761,38.65,81477.58,0.0,0.91281,6e-05,10.86662]
[1778090555776,38.65,81467.96,0.0,0.91223,6e-05,10.91914]
[1778090556787,38.65,81467.83,0.0,0.91223,6e-05,10.91983]
[1778090558797,38.65,81457.63,0.0,0.91161,6e-05,10.97544]
[1778090559803,38.65,81456.36,0.0,0.91154,6e-05,10.98228]
[1778090564838,38.65,81455.58,0.0,0.91149,6e-05,10.98605]
[1778090569873,38.65,81453.64,0.0,0.91138,6e-05,10.99617]
[1778090574910,38.65,81453.01,0.0,0.91135,6e-05,10.99917]
[1778090579944,38.65,81448.66,0.0,0.91109,6e-05,11.02246]
[1778090584979,38.64,81449.0,0.0,0.91112,6e-05,11.02001]
[1778090586994,38.64,81460.72,0.0,0.91183,6e-05,10.95571]
[1778090588000,38.64,81469.62,0.0,0.91237,6e-05,10.90713]
[1778090589004,38.64,81470.53,0.0,0.91242,6e-05,10.90223]
[1778090595404,38.65,81469.68,0.0,0.91236,6e-05,10.9074]
[1778090601091,38.65,81472.84,0.0,0.91255,6e-05,10.89068]
[1778090606126,38.65,81477.06,0.0,0.91279,6e-05,10.86845]
[1778090610156,38.65,81469.29,0.0,0.91232,6e-05,10.91128]
[1778090614185,38.65,81463.09,0.0,0.91197,6e-05,10.94122]
[1778090619219,38.65,81461.12,0.0,0.91185,6e-05,10.95217]
[1778090622240,38.65,81455.06,0.0,0.91148,6e-05,10.98536]
[1778090623247,38.65,81445.61,0.0,0.91091,6e-05,11.03708]
[1778090624254,38.65,81445.64,0.0,0.91091,6e-05,11.03681]
[1778090629289,38.65,81447.99,0.0,0.91106,6e-05,11.02341]
[1778090634324,38.65,81450.04,0.0,0.91119,6e-05,11.01165]
[1778090639359,38.65,81451.36,0.0,0.91128,6e-05,11.00379]
[1778090644394,38.65,81450.4,0.0,0.91123,6e-05,11.0086]
[1778090651444,38.64,81451.1,0.0,0.91128,6e-05,11.00382]
[1778090655826,38.64,81445.37,0.0,0.91093,6e-05,11.03484]
[1778090657486,38.64,81441.76,0.0,0.91072,6e-05,11.05454]
[1778090658495,38.64,81435.49,0.0,0.91033,6e-05,11.08908]
[1778090663529,38.64,81433.74,0.0,0.91022,6e-05,11.09925]
[1778090665897,38.64,81417.48,0.0,0.90922,6e-05,11.18892]
[1778090667558,38.65,81416.35,0.0,0.90914,6e-05,11.1958]
[1778090669572,38.65,81407.72,0.0,0.9086,6e-05,11.24371]
[1778090674610,38.65,81407.4,0.0,0.9086,6e-05,11.24246]
[1778090675966,38.65,81423.24,0.0,0.90958,6e-05,11.15515]
[1778090679645,38.65,81429.1,0.0,0.90994,6e-05,11.123]
[1778090684680,38.65,81433.05,0.0,0.91017,6e-05,11.10159]
[1778090686039,38.65,81440.8,0.0,0.91065,6e-05,11.05886]
[1778090688708,38.65,81432.83,0.0,0.91017,6e-05,11.10221]
[1778090693743,38.65,81429.82,0.0,0.90998,6e-05,11.11899]
[1778090698782,38.65,81429.47,0.0,0.90996,6e-05,11.12128]
[1778090703814,38.65,81429.25,0.0,0.90996,6e-05,11.12066]
[1778090708851,38.64,81429.29,0.0,0.90998,6e-05,11.11928]
[1778090713884,38.64,81431.31,0.0,0.91012,6e-05,11.10679]
[1778090715898,38.64,81437.4,0.0,0.9105,6e-05,11.07257]
[1778090716905,38.64,81444.58,0.0,0.91094,6e-05,11.033]
[1778090717915,38.64,81442.87,0.0,0.91083,6e-05,11.04224]
[1778090718920,38.64,81449.49,0.0,0.91124,6e-05,11.00598]
[1778090720935,38.64,81455.64,0.0,0.91161,6e-05,10.97195]
[1778090721943,38.64,81454.32,0.0,0.91153,6e-05,10.97914]
[1778090723955,38.64,81462.21,0.0,0.91201,6e-05,10.93598]
[1778090724968,38.64,81464.27,0.0,0.91214,6e-05,10.92479]
[1778090726976,38.64,81456.61,0.0,0.91167,6e-05,10.96675]
[1778090727982,38.64,81456.77,0.0,0.91168,6e-05,10.96589]
[1778090733022,38.64,81454.68,0.0,0.91158,6e-05,10.97329]
[1778090738056,38.64,81449.27,0.0,0.91125,6e-05,11.00299]
[1778090740070,38.64,81442.78,0.0,0.91086,6e-05,11.03847]
[1778090745105,38.64,81446.22,0.0,0.91107,6e-05,11.01928]
[1778090750141,38.64,81443.15,0.0,0.91089,6e-05,11.03577]
[1778090753163,38.64,81449.67,0.0,0.91129,6e-05,10.99976]
[1778090756538,38.64,81455.06,0.0,0.91162,6e-05,10.97023]
[1778090760210,38.64,81444.92,0.0,0.911,6e-05,11.02566]
[1778090761218,38.64,81440.13,0.0,0.91071,6e-05,11.0517]
[1778090763232,38.64,81448.38,0.0,0.91122,6e-05,11.0064]
[1778090766608,38.63,81431.11,0.0,0.91016,6e-05,11.1009]
[1778090768267,38.64,81425.51,0.0,0.90981,6e-05,11.13223]
[1778090772295,38.64,81427.97,0.0,0.90995,6e-05,11.12005]
[1778090777329,38.64,81431.4,0.0,0.91014,6e-05,11.10292]
[1778090780351,38.64,81444.14,0.0,0.91091,6e-05,11.03383]
[1778090784379,38.64,81450.62,0.0,0.9113,6e-05,10.99909]
[1778090789414,38.65,81446.11,0.0,0.91101,6e-05,11.0253]
[1778090794450,38.65,81442.09,0.0,0.91077,6e-05,11.04469]
[1778090799485,38.65,81440.97,0.0,0.91069,6e-05,11.05188]
[1778090805527,38.65,81439.4,0.0,0.9106,6e-05,11.06067]
[1778090810564,38.65,81442.23,0.0,0.91076,6e-05,11.04594]
[1778090815599,38.65,81438.02,0.0,0.91051,6e-05,11.06875]
[1778090820634,38.65,81436.9,0.0,0.91044,6e-05,11.07461]
[1778090825669,38.65,81437.07,0.0,0.91046,6e-05,11.07341]
[1778090830705,38.65,81435.81,0.0,0.91038,6e-05,11.08016]
[1778090835740,38.65,81429.26,0.0,0.90998,6e-05,11.11623]
[1778090837146,38.65,81421.73,0.0,0.90951,6e-05,11.15789]
[1778090842789,38.66,81424.26,0.0,0.90965,6e-05,11.14512]
[1778090847824,38.66,81424.9,0.0,0.90968,6e-05,11.14277]
[1778090852859,38.66,81424.14,0.0,0.90966,6e-05,11.14278]
[1778090859908,38.66,81425.48,0.0,0.90975,6e-05,11.1354]
[1778090864943,38.66,81424.69,0.0,0.90969,6e-05,11.14073]
[1778090869977,38.66,81420.23,0.0,0.9094,6e-05,11.16609]
[1778090871992,38.66,81425.33,0.0,0.90971,6e-05,11.13831]
[1778090877028,38.66,81424.73,0.0,0.90967,6e-05,11.1425]
[1778090882062,38.67,81426.08,0.0,0.90974,6e-05,11.13597]
[1778090885083,38.67,81418.91,0.0,0.9093,6e-05,11.17561]
[1778090887097,38.67,81419.67,0.0,0.90934,6e-05,11.1717]
[1778090889111,38.67,81413.25,0.0,0.90895,6e-05,11.20693]
[1778090890118,38.67,81412.3,0.0,0.90889,6e-05,11.21155]
[1778090895153,38.66,81413.23,0.0,0.90897,6e-05,11.20471]
[1778090900188,38.66,81413.42,0.0,0.909,6e-05,11.20237]
[1778090905223,38.66,81412.75,0.0,0.90895,6e-05,11.20636]
[1778090912273,38.66,81411.61,0.0,0.90891,6e-05,11.2089]
[1778090917309,38.66,81414.32,0.0,0.90907,6e-05,11.19421]
[1778090923349,38.66,81412.24,0.0,0.90894,6e-05,11.20613]
[1778090928385,38.66,81411.09,0.0,0.90886,6e-05,11.2128]
[1778090936440,38.66,81412.49,0.0,0.90895,6e-05,11.20522]
[1778090937852,38.66,81402.52,0.0,0.90833,6e-05,11.25996]
[1778090939461,38.66,81399.88,0.0,0.90817,6e-05,11.27458]
[1778090944497,38.66,81399.74,0.0,0.90816,6e-05,11.27515]
[1778090945505,38.66,81393.97,0.0,0.9078,6e-05,11.30703]
[1778090946510,38.66,81389.98,0.0,0.90755,6e-05,11.32904]
[1778090947924,38.66,81381.42,0.0,0.90702,6e-05,11.3764]
[1778090949542,38.66,81378.17,0.0,0.90681,6e-05,11.39478]
[1778090954601,38.66,81378.42,0.0,0.90683,6e-05,11.39293]
[1778090955609,38.66,81384.63,0.0,0.90722,6e-05,11.35822]
[1778090956616,38.66,81389.58,0.0,0.90753,6e-05,11.3306]
[1778090961651,38.66,81386.59,0.0,0.90735,6e-05,11.34641]
[1778090966700,38.66,81387.73,0.0,0.90743,6e-05,11.3393]
[1778090971736,38.66,81387.77,0.0,0.90747,6e-05,11.33418]
[1778090976770,38.65,81386.31,0.0,0.90739,6e-05,11.34154]
[1778090981806,38.65,81380.03,0.0,0.90701,6e-05,11.37559]
[1778090984827,38.65,81388.37,0.0,0.90754,6e-05,11.32871]
[1778090985834,38.65,81388.77,0.0,0.90756,6e-05,11.32635]
[1778090990874,38.65,81393.72,0.0,0.90788,6e-05,11.29819]
[1778090991878,38.65,81409.41,0.0,0.90886,6e-05,11.2115]
[1778090992885,38.65,81423.1,0.0,0.90971,6e-05,11.13583]
[1778090994899,38.65,81432.66,0.0,0.91029,6e-05,11.08308]
[1778090995906,38.65,81436.61,0.0,0.91054,6e-05,11.06126]
[1778090999935,38.65,81429.84,0.0,0.91013,6e-05,11.09783]
[1778091002956,38.65,81424.41,0.0,0.9098,6e-05,11.12731]
[1778091008346,38.65,81424.35,0.0,0.90979,6e-05,11.12843]
[1778091013027,38.65,81403.24,0.0,0.90848,6e-05,11.24518]
[1778091014034,38.65,81403.7,0.0,0.90851,6e-05,11.24266]
[1778091019069,38.65,81405.38,0.0,0.9086,6e-05,11.23441]
[1778091024104,38.66,81395.44,0.0,0.90796,6e-05,11.29153]
[1778091025111,38.66,81389.59,0.0,0.90759,6e-05,11.32416]
[1778091031156,38.66,81391.56,0.0,0.90772,6e-05,11.31049]
[1778091036193,38.66,81382.26,0.0,0.90713,6e-05,11.36322]
[1778091038205,38.66,81380.75,0.0,0.90703,6e-05,11.37176]
[1778091043239,38.66,81379.58,0.0,0.90695,6e-05,11.37897]
[1778091048274,38.66,81379.94,0.0,0.90696,6e-05,11.3778]
[1778091053312,38.67,81379.86,0.0,0.90695,6e-05,11.37894]
[1778091058345,38.67,81381.19,0.0,0.90703,6e-05,11.37226]
[1778091063380,38.67,81379.65,0.0,0.90692,6e-05,11.38155]
[1778091068415,38.67,81384.24,0.0,0.9072,6e-05,11.35685]
[1778091070428,38.67,81391.87,0.0,0.90769,6e-05,11.31415]
[1778091075463,38.67,81397.08,0.0,0.90801,6e-05,11.28494]
[1778091080498,38.67,81394.48,0.0,0.90786,6e-05,11.29891]
[1778091085533,38.67,81391.25,0.0,0.90766,6e-05,11.3161]
[1778091090567,38.67,81390.35,0.0,0.90761,6e-05,11.3205]
[1778091094596,38.66,81383.21,0.0,0.9072,6e-05,11.35527]
[1778091098987,38.66,81366.33,0.0,0.90614,6e-05,11.4486]
[1778091099632,38.66,81366.33,0.0,0.90614,6e-05,11.44858]
[1778091102653,38.66,81374.09,0.0,0.90663,6e-05,11.40539]
[1778091103660,38.66,81381.9,0.0,0.90712,6e-05,11.36206]
[1778091104668,38.66,81385.08,0.0,0.90732,6e-05,11.34453]
[1778091109703,38.66,81388.78,0.0,0.90756,6e-05,11.32335]
[1778091112725,38.66,81389.49,0.0,0.90761,6e-05,11.31896]
[1778091117759,38.66,81385.8,0.0,0.90739,6e-05,11.33859]
[1778091122794,38.66,81370.18,0.0,0.90641,6e-05,11.42446]
[1778091123802,38.66,81366.73,0.0,0.9062,6e-05,11.44336]
[1778091126835,38.65,81327.92,0.0,0.90373,6e-05,11.65886]
[1778091127839,38.65,81320.49,0.0,0.90325,6e-05,11.70027]
[1778091129244,38.65,81311.97,0.0,0.9027,7e-05,11.74781]
[1778091129852,38.65,81311.47,0.0,0.90268,7e-05,11.75016]
[1778091131873,38.65,81301.96,0.0,0.90206,7e-05,11.80362]
[1778091136902,38.65,81300.66,0.0,0.90198,7e-05,11.80988]
[1778091142021,38.65,81277.81,0.0,0.9005,7e-05,11.93722]
[1778091143987,38.64,81251.86,0.0,0.89877,7e-05,12.084]
[1778091144996,38.64,81252.82,0.0,0.89884,7e-05,12.07807]
[1778091147011,38.64,81264.44,0.0,0.89962,7e-05,12.01182]
[1778091148024,38.64,81271.6,0.0,0.90011,7e-05,11.97063]
[1778091152083,38.64,81276.82,0.0,0.9005,7e-05,11.93527]
[1778091153104,38.64,81282.45,0.0,0.90087,7e-05,11.90339]
[1778091154113,38.64,81289.65,0.0,0.90135,7e-05,11.86209]
[1778091155119,38.64,81295.25,0.0,0.90172,7e-05,11.83046]
[1778091158142,38.63,81285.75,0.0,0.90112,7e-05,11.88179]
[1778091163177,38.63,81285.08,0.0,0.9011,7e-05,11.88373]
[1778091168212,38.62,81286.84,0.0,0.90124,7e-05,11.87137]
[1778091173246,38.62,81287.48,0.0,0.90132,7e-05,11.86465]
[1778091178281,38.61,81289.58,0.0,0.9015,7e-05,11.84969]
[1778091179614,38.61,81296.3,0.0,0.90194,7e-05,11.81113]
[1778091181302,38.61,81301.11,0.0,0.90227,7e-05,11.78292]
[1778091183320,38.61,81294.86,0.0,0.90187,7e-05,11.81712]
[1778091187347,38.6,81299.84,0.0,0.90222,7e-05,11.78692]
[1778091191376,38.6,81290.91,0.0,0.90166,7e-05,11.83523]
[1778091194398,38.6,81283.8,0.0,0.90121,7e-05,11.87402]
[1778091196415,38.59,81291.44,0.0,0.90172,7e-05,11.82996]
[1778091197418,38.59,81299.52,0.0,0.90226,7e-05,11.78382]
[1778091199432,38.59,81315.52,0.0,0.90331,6e-05,11.69282]
[1778091203461,38.59,81319.94,0.0,0.90361,6e-05,11.66663]
[1778091205495,38.59,81330.7,0.0,0.90431,6e-05,11.60589]
[1778091206493,38.59,81346.65,0.0,0.90534,6e-05,11.51617]
[1778091207500,38.59,81361.25,0.0,0.90627,6e-05,11.43469]
[1778091209513,38.59,81370.38,0.0,0.90685,6e-05,11.38332]
[1778091212536,38.59,81383.84,0.0,0.90773,6e-05,11.30395]
[1778091213541,38.58,81396.68,0.0,0.90854,6e-05,11.2323]
[1778091214549,38.58,81407.71,0.0,0.90924,6e-05,11.1707]
[1778091215556,38.58,81415.48,0.0,0.90972,6e-05,11.12763]
[1778091220594,38.58,81418.5,0.0,0.90991,6e-05,11.11004]
[1778091221601,38.58,81424.0,0.0,0.91025,6e-05,11.07957]
[1778091223615,38.58,81427.86,0.0,0.91049,6e-05,11.05809]
[1778091228651,38.58,81428.0,0.0,0.91051,6e-05,11.05679]
[1778091232677,38.58,81425.04,0.0,0.91033,6e-05,11.07252]
[1778091237713,38.58,81417.75,0.0,0.90989,6e-05,11.11188]
[1778091240734,38.57,81413.66,0.0,0.90965,6e-05,11.13378]
[1778091244785,38.57,81407.31,0.0,0.90927,6e-05,11.16785]
[1778091245792,38.57,81404.61,0.0,0.9091,6e-05,11.18246]
[1778091250132,38.57,81410.14,0.0,0.90946,6e-05,11.15066]
[1778091253849,38.57,81413.18,0.0,0.90966,6e-05,11.13272]
[1778091258885,38.56,81414.69,0.0,0.90977,6e-05,11.12301]
[1778091260207,38.56,81427.3,0.0,0.91055,6e-05,11.0533]
[1778091260899,38.56,81427.3,0.0,0.91055,6e-05,11.0531]
[1778091265933,38.56,81432.12,0.0,0.91085,6e-05,11.02572]
[1778091267947,38.56,81434.3,0.0,0.91099,6e-05,11.01352]
[1778091270277,38.56,81449.77,0.0,0.91193,6e-05,10.92855]
[1778091270967,38.56,81449.33,0.0,0.9119,6e-05,10.93097]
[1778091276003,38.56,81444.1,0.0,0.91161,6e-05,10.9557]
[1778091280347,38.56,81451.08,0.0,0.91204,6e-05,10.91757]
[1778091282045,38.56,81456.22,0.0,0.91235,6e-05,10.88928]
[1778091284060,38.56,81458.7,0.0,0.9125,6e-05,10.87527]
[1778091289094,38.56,81467.18,0.0,0.91303,6e-05,10.82792]
[1778091290417,38.56,81469.9,0.0,0.91319,6e-05,10.81297]
[1778091296143,38.56,81471.16,0.0,0.91328,6e-05,10.80512]
[1778091301181,38.56,81470.76,0.0,0.91326,6e-05,10.80687]
[1778091306222,38.55,81473.75,0.0,0.91345,6e-05,10.78899]
[1778091308233,38.55,81481.09,0.0,0.9139,6e-05,10.74819]
[1778091309239,38.55,81491.5,0.0,0.91452,6e-05,10.69133]
[1778091310556,38.55,81493.8,0.0,0.91466,6e-05,10.67857]
[1778091313268,38.55,81500.78,0.0,0.91508,6e-05,10.63998]
[1778091314275,38.55,81502.44,0.0,0.91518,6e-05,10.63079]
[1778091316289,38.55,81513.26,0.0,0.91582,6e-05,10.57202]
[1778091317296,38.55,81515.46,0.0,0.91595,6e-05,10.56005]
[1778091320627,38.55,81508.21,0.0,0.91553,6e-05,10.5987]
[1778091324347,38.54,81501.81,0.0,0.91516,6e-05,10.63277]
[1778091329383,38.54,81502.51,0.0,0.91521,6e-05,10.62792]
[1778091330697,38.54,81492.2,0.0,0.91461,6e-05,10.68324]
[1778091333410,38.54,81497.62,0.0,0.91497,6e-05,10.64924]
[1778091336436,38.54,81502.79,0.0,0.91528,6e-05,10.62054]
[1778091339452,38.54,81494.88,0.0,0.91482,6e-05,10.6626]
[1778091344488,38.53,81495.84,0.0,0.91489,6e-05,10.65592]
[1778091349525,38.53,81494.88,0.0,0.91485,6e-05,10.65958]
[1778091354560,38.53,81493.4,0.0,0.91478,6e-05,10.66568]
[1778091359596,38.52,81491.45,0.0,0.91469,6e-05,10.67464]
[1778091364631,38.52,81489.8,0.0,0.91461,6e-05,10.68191]
[1778091369668,38.52,81485.57,0.0,0.91437,6e-05,10.70307]
[1778091373696,38.51,81490.09,0.0,0.91466,6e-05,10.67725]
[1778091375710,38.51,81498.21,0.0,0.91514,6e-05,10.63271]
[1778091380745,38.51,81498.85,0.0,0.91519,6e-05,10.62806]
[1778091385780,38.51,81501.91,0.0,0.91538,6e-05,10.61051]
[1778091390814,38.51,81500.39,0.0,0.9153,6e-05,10.61778]
[1778091395851,38.51,81498.53,0.0,0.91523,6e-05,10.62288]
[1778091401197,38.5,81499.7,0.0,0.91531,6e-05,10.6157]
[1778091406927,38.5,81499.99,0.0,0.91534,6e-05,10.61315]
[1778091411267,38.5,81507.79,0.0,0.9158,6e-05,10.57036]
[1778091412971,38.5,81509.61,0.0,0.91591,6e-05,10.56032]
[1778091416999,38.5,81513.03,0.0,0.91611,6e-05,10.54165]
[1778091419013,38.5,81517.89,0.0,0.9164,6e-05,10.51544]
[1778091421337,38.5,81530.86,0.0,0.91715,6e-05,10.44577]
[1778091422037,38.5,81530.86,0.0,0.91715,6e-05,10.44588]
[1778091426064,38.5,81525.49,0.0,0.91684,6e-05,10.47445]
[1778091427071,38.5,81523.02,0.0,0.9167,6e-05,10.48779]
[1778091430093,38.5,81520.15,0.0,0.91653,6e-05,10.50332]
[1778091435129,38.5,81521.19,0.0,0.91659,6e-05,10.49768]
[1778091436134,38.5,81526.24,0.0,0.91689,6e-05,10.47052]
[1778091437141,38.5,81533.7,0.0,0.91732,6e-05,10.43012]
[1778091438148,38.5,81534.38,0.0,0.91736,6e-05,10.42618]
[1778091443186,38.5,81537.88,0.0,0.91758,6e-05,10.40598]
[1778091445197,38.49,81543.27,0.0,0.9179,6e-05,10.37658]
[1778091450232,38.49,81545.06,0.0,0.91801,6e-05,10.36575]
[1778091455267,38.49,81547.8,0.0,0.91821,6e-05,10.34579]
[1778091460302,38.49,81548.48,0.0,0.91826,6e-05,10.34099]
[1778091465337,38.49,81550.59,0.0,0.9184,6e-05,10.32851]
[1778091470372,38.48,81550.6,0.0,0.91841,6e-05,10.32725]
[1778091475407,38.48,81550.08,0.0,0.91839,6e-05,10.32882]
[1778091478428,38.48,81559.06,0.0,0.91891,6e-05,10.28017]
[1778091480442,38.48,81561.53,0.0,0.91906,6e-05,10.26669]
[1778091481759,38.48,81555.31,0.0,0.91871,6e-05,10.29951]
[1778091484471,38.48,81551.9,0.0,0.91852,6e-05,10.31728]
[1778091489514,38.47,81555.72,0.0,0.91875,6e-05,10.2958]
[1778091494543,38.47,81557.93,0.0,0.91888,6e-05,10.28305]
[1778091499578,38.47,81557.37,0.0,0.91886,6e-05,10.28513]
[1778091504613,38.47,81559.72,0.0,0.919,6e-05,10.27166]
[1778091509648,38.47,81558.35,0.0,0.91893,6e-05,10.27811]
[1778091514684,38.47,81558.57,0.0,0.91898,6e-05,10.27202]
[1778091519722,38.46,81560.79,0.0,0.91912,6e-05,10.25925]
[1778091525762,38.46,81560.37,0.0,0.9191,6e-05,10.26073]
[1778091530798,38.46,81551.22,0.0,0.91859,6e-05,10.30852]
[1778091535832,38.46,81550.74,0.0,0.91858,6e-05,10.30992]
[1778091540867,38.46,81553.44,0.0,0.91874,6e-05,10.2943]
[1778091546909,38.45,81553.3,0.0,0.91875,6e-05,10.2937]
[1778091551950,38.45,81547.38,0.0,0.91842,6e-05,10.32428]
[1778091552958,38.45,81540.52,0.0,0.91803,6e-05,10.36072]
[1778091553967,38.45,81533.81,0.0,0.91765,6e-05,10.39636]
[1778091554973,38.45,81531.36,0.0,0.91751,6e-05,10.40913]
[1778091560016,38.45,81527.02,0.0,0.91728,6e-05,10.43048]
[1778091565043,38.44,81523.16,0.0,0.91708,6e-05,10.4492]
[1778091570079,38.44,81522.84,0.0,0.91708,6e-05,10.44893]
[1778091575115,38.43,81519.67,0.0,0.91694,6e-05,10.46]
[1778091580149,38.43,81514.0,0.0,0.91663,6e-05,10.48858]
[1778091585186,38.43,81509.52,0.0,0.91639,6e-05,10.51062]
[1778091586193,38.43,81502.08,0.0,0.91596,6e-05,10.55035]
[1778091587200,38.42,81499.18,0.0,0.9158,6e-05,10.56552]
[1778091589214,38.42,81494.68,0.0,0.91554,6e-05,10.58954]
[1778091594249,38.42,81491.84,0.0,0.91538,6e-05,10.6039]
[1778091599285,38.42,81490.69,0.0,0.91532,6e-05,10.60908]
[1778091602602,38.42,81476.85,0.0,0.91451,6e-05,10.68358]
[1778091603312,38.42,81476.85,0.0,0.91451,6e-05,10.68331]
[1778091604319,38.42,81475.56,0.0,0.91444,6e-05,10.69001]
[1778091609354,38.41,81474.28,0.0,0.91438,6e-05,10.69521]
[1778091615403,38.41,81474.27,0.0,0.9144,6e-05,10.69317]
[1778091617417,38.41,81479.28,0.0,0.91471,6e-05,10.66527]
[1778091622744,38.41,81481.64,0.0,0.91486,6e-05,10.65094]
[1778091624466,38.4,81484.17,0.0,0.91502,6e-05,10.63662]
[1778091630510,38.4,81481.95,0.0,0.9149,6e-05,10.64725]
[1778091635545,38.4,81486.27,0.0,0.9152,6e-05,10.61862]
[1778091638566,38.4,81490.51,0.0,0.91546,6e-05,10.59513]
[1778091643602,38.4,81492.76,0.0,0.9156,6e-05,10.58228]
[1778091649643,38.4,81495.3,0.0,0.91575,6e-05,10.56781]
[1778091656692,38.39,81496.46,0.0,0.91583,6e-05,10.56078]
[1778091661726,38.39,81498.62,0.0,0.91596,6e-05,10.54856]
[1778091666762,38.39,81499.77,0.0,0.91603,6e-05,10.54182]
[1778091673097,38.39,81500.64,0.0,0.91609,6e-05,10.53644]
[1778091681868,38.39,81501.48,0.0,0.91615,6e-05,10.53102]
[1778091683881,38.39,81490.35,0.0,0.9155,6e-05,10.591]
[1778091684889,38.39,81481.21,0.0,0.91496,6e-05,10.6404]
[1778091686902,38.39,81479.62,0.0,0.91487,6e-05,10.64846]
[1778091691937,38.38,81477.11,0.0,0.91477,6e-05,10.65621]
[1778091696973,38.38,81476.05,0.0,0.91472,6e-05,10.66043]
[1778091698986,38.38,81481.88,0.0,0.91508,6e-05,10.62817]
[1778091699994,38.38,81487.08,0.0,0.91539,6e-05,10.59973]
[1778091705031,38.38,81487.77,0.0,0.91544,6e-05,10.59505]
[1778091706038,38.38,81495.47,0.0,0.91589,6e-05,10.5532]
[1778091708052,38.38,81503.94,0.0,0.91639,6e-05,10.50727]
[1778091713088,38.38,81502.57,0.0,0.91631,6e-05,10.51443]
[1778091718123,38.38,81498.93,0.0,0.9161,6e-05,10.53398]
[1778091719130,38.38,81498.84,0.0,0.9161,6e-05,10.5344]
[1778091724168,38.37,81499.93,0.0,0.91616,6e-05,10.52811]
[1778091727187,38.37,81493.69,0.0,0.9158,6e-05,10.56159]
[1778091732223,38.37,81493.63,0.0,0.91581,6e-05,10.56117]
[1778091738264,38.37,81497.12,0.0,0.91602,6e-05,10.54156]
[1778091743587,38.37,81493.89,0.0,0.91583,6e-05,10.55859]
[1778091749339,38.37,81492.82,0.0,0.91578,6e-05,10.56389]
[1778091753658,38.37,81486.17,0.0,0.91542,6e-05,10.59548]
[1778091760417,38.37,81486.63,0.0,0.91545,6e-05,10.59206]
[1778091765452,38.37,81487.32,0.0,0.9155,6e-05,10.58773]
[1778091768473,38.36,81481.29,0.0,0.91515,6e-05,10.62011]
[1778091773805,38.36,81485.18,0.0,0.91538,6e-05,10.5982]
[1778091779550,38.36,81486.47,0.0,0.91547,6e-05,10.59038]
[1778091784584,38.36,81483.75,0.0,0.91532,6e-05,10.60438]
[1778091789622,38.36,81487.45,0.0,0.91554,6e-05,10.58348]
[1778091793946,38.36,81479.51,0.0,0.91508,6e-05,10.62598]
[1778091794658,38.36,81479.51,0.0,0.91508,6e-05,10.62575]
[1778091799693,38.36,81484.47,0.0,0.91539,6e-05,10.59777]
[1778091804727,38.35,81484.09,0.0,0.91538,6e-05,10.59887]
[1778091809763,38.35,81486.17,0.0,0.91551,6e-05,10.58661]
[1778091811786,38.35,81495.17,0.0,0.91607,6e-05,10.53342]
[1778091812793,38.35,81501.38,0.0,0.91644,6e-05,10.49974]
[1778091814085,38.35,81502.65,0.0,0.91651,6e-05,10.49283]
[1778091816822,38.35,81510.29,0.0,0.91696,6e-05,10.4516]
[1778091824156,38.35,81507.97,0.0,0.91682,6e-05,10.46457]
[1778091829920,38.35,81502.71,0.0,0.91651,6e-05,10.49325]
[1778091831933,38.35,81496.61,0.0,0.91615,6e-05,10.52623]
[1778091837975,38.35,81496.14,0.0,0.91612,6e-05,10.52855]
[1778091840996,38.35,81486.87,0.0,0.91558,6e-05,10.57866]
[1778091842003,38.35,81486.11,0.0,0.91554,6e-05,10.58266]
[1778091847039,38.35,81485.65,0.0,0.91552,6e-05,10.58456]
[1778091851069,38.35,81479.76,0.0,0.91517,6e-05,10.6158]
[1778091852074,38.35,81474.45,0.0,0.91486,6e-05,10.64467]
[1778091853080,38.35,81473.58,0.0,0.91481,6e-05,10.64895]
[1778091858116,38.35,81477.09,0.0,0.91503,6e-05,10.62871]
[1778091863151,38.34,81479.81,0.0,0.91521,6e-05,10.61279]
[1778091869195,38.34,81480.04,0.0,0.91524,6e-05,10.6101]
[1778091875237,38.34,81478.48,0.0,0.91519,6e-05,10.6131]
[1778091880272,38.33,81477.49,0.0,0.91514,6e-05,10.61729]
[1778091885308,38.33,81475.0,0.0,0.915,6e-05,10.62965]
[1778091890343,38.33,81475.37,0.0,0.91504,6e-05,10.62652]
[1778091895377,38.32,81474.15,0.0,0.915,6e-05,10.63016]
[1778091897391,38.32,81474.59,0.0,0.91507,6e-05,10.62318]
[1778091902426,38.31,81466.19,0.0,0.91461,6e-05,10.66576]
[1778091903434,38.31,81464.32,0.0,0.9145,6e-05,10.67566]
[1778091908471,38.31,81465.68,0.0,0.9146,6e-05,10.66664]
[1778091913504,38.3,81470.7,0.0,0.91491,6e-05,10.63773]
[1778091914839,38.3,81461.81,0.0,0.91439,6e-05,10.68589]
[1778091916524,38.3,81460.89,0.0,0.91434,6e-05,10.69018]
[1778091921559,38.3,81465.19,0.0,0.91462,6e-05,10.66477]
[1778091923573,38.3,81470.89,0.0,0.91496,6e-05,10.63299]
[1778091924910,38.29,81476.88,0.0,0.91532,6e-05,10.60007]
[1778091926595,38.29,81481.81,0.0,0.91562,6e-05,10.57268]
[1778091928612,38.29,81488.91,0.0,0.91605,6e-05,10.53371]
[1778091933648,38.29,81491.87,0.0,0.91626,6e-05,10.51271]
[1778091938678,38.29,81493.27,0.0,0.91635,6e-05,10.50436]
[1778091941699,38.29,81495.89,0.0,0.9165,6e-05,10.48983]
[1778091945053,38.29,81511.96,0.0,0.91745,6e-05,10.40271]
[1778091945736,38.29,81511.96,0.0,0.91745,6e-05,10.4027]
[1778091946744,38.29,81511.89,0.0,0.91744,6e-05,10.40313]
[1778091951781,38.29,81512.48,0.0,0.91748,6e-05,10.39994]
[1778091956816,38.29,81507.48,0.0,0.9172,6e-05,10.42591]
[1778091961851,38.28,81506.31,0.0,0.91714,6e-05,10.43149]
[1778091966886,38.28,81505.85,0.0,0.91712,6e-05,10.4325]
[1778091971921,38.28,81506.61,0.0,0.91718,6e-05,10.42694]
[1778091976956,38.28,81508.82,0.0,0.91733,6e-05,10.41362]
[1778091981990,38.27,81508.85,0.0,0.91734,6e-05,10.4121]
[1778091987034,38.27,81508.91,0.0,0.91736,6e-05,10.41046]
[1778091992068,38.27,81510.55,0.0,0.9175,6e-05,10.3963]
[1778091997103,38.27,81513.71,0.0,0.91769,6e-05,10.37817]
[1778092002138,38.26,81513.09,0.0,0.91767,6e-05,10.38055]
[1778092007173,38.27,81511.46,0.0,0.91757,6e-05,10.38956]
[1778092012209,38.27,81510.97,0.0,0.91753,6e-05,10.39313]
[1778092016236,38.27,81504.53,0.0,0.91715,6e-05,10.42861]
[1778092017245,38.27,81502.97,0.0,0.91706,6e-05,10.43728]
[1778092022279,38.27,81503.91,0.0,0.9171,6e-05,10.43278]
[1778092028320,38.27,81503.77,0.0,0.91709,6e-05,10.43424]
[1778092033355,38.27,81502.38,0.0,0.917,6e-05,10.44231]
[1778092038391,38.27,81503.74,0.0,0.91708,6e-05,10.43547]
[1778092043425,38.27,81500.69,0.0,0.91689,6e-05,10.45236]
[1778092045440,38.27,81500.68,0.0,0.91689,6e-05,10.45257]
[1778092048461,38.27,81500.59,0.0,0.91688,6e-05,10.45329]
[1778092054503,38.28,81502.43,0.0,0.91701,6e-05,10.43979]
[1778092059539,38.28,81507.88,0.0,0.91733,6e-05,10.41084]
[1778092064574,38.28,81509.98,0.0,0.91744,6e-05,10.40021]
[1778092069612,38.28,81504.91,0.0,0.91714,6e-05,10.42827]
[1778092074644,38.28,81504.08,0.0,0.9171,6e-05,10.43174]
[1778092079679,38.28,81503.8,0.0,0.91708,6e-05,10.43374]
[1778092084715,38.28,81507.15,0.0,0.91727,6e-05,10.41618]
[1778092089749,38.28,81506.75,0.0,0.91724,6e-05,10.41894]
[1778092094784,38.28,81510.33,0.0,0.91744,6e-05,10.40018]
[1778092099819,38.28,81509.04,0.0,0.91736,6e-05,10.40786]
[1778092104853,38.28,81508.67,0.0,0.91733,6e-05,10.41054]
[1778092109890,38.29,81505.76,0.0,0.91715,6e-05,10.42691]
[1778092116260,38.29,81505.78,0.0,0.91718,6e-05,10.42345]
[1778092123990,38.29,81505.28,0.0,0.91714,6e-05,10.42713]
[1778092129024,38.29,81504.64,0.0,0.91709,6e-05,10.43121]
[1778092136400,38.29,81504.82,0.0,0.91709,6e-05,10.43126]
[1778092142115,38.29,81504.69,0.0,0.91708,6e-05,10.4326]
[1778092151183,38.3,81504.78,0.0,0.91707,6e-05,10.43328]
[1778092156540,38.3,81503.16,0.0,0.91697,6e-05,10.44275]
[1778092163267,38.3,81503.12,0.0,0.91696,6e-05,10.4437]
[1778092168302,38.3,81501.45,0.0,0.91686,6e-05,10.45315]
[1778092173337,38.3,81500.35,0.0,0.91681,6e-05,10.45548]
[1778092179385,38.3,81500.89,0.0,0.91684,6e-05,10.45306]
[1778092184414,38.3,81496.22,0.0,0.91656,6e-05,10.47865]
[1778092189450,38.3,81495.49,0.0,0.91652,6e-05,10.48285]
[1778092194486,38.3,81489.7,0.0,0.91619,6e-05,10.51288]
[1778092195493,38.3,81475.77,0.0,0.91537,6e-05,10.58838]
[1778092196498,38.3,81467.89,0.0,0.9149,6e-05,10.63108]
[1778092198512,38.3,81463.42,0.0,0.91464,6e-05,10.655]
[1778092201536,38.3,81455.68,0.0,0.91419,6e-05,10.69645]
[1778092202540,38.3,81443.34,0.0,0.91345,6e-05,10.76355]
[1778092203548,38.3,81436.59,0.0,0.91305,6e-05,10.80009]
[1778092204554,38.29,81431.21,0.0,0.91272,6e-05,10.82913]
[1778092208587,38.29,81424.45,0.0,0.91234,6e-05,10.86417]
[1778092212614,38.29,81429.52,0.0,0.91266,6e-05,10.83483]
[1778092217649,38.28,81432.59,0.0,0.91287,6e-05,10.81542]
[1778092221677,38.28,81432.83,0.0,0.91291,6e-05,10.81226]
[1778092227720,38.27,81431.64,0.0,0.91286,6e-05,10.81622]
[1778092232754,38.27,81430.44,0.0,0.91284,6e-05,10.81663]
[1778092237789,38.27,81427.26,0.0,0.91267,6e-05,10.83211]
[1778092240810,38.26,81446.66,0.0,0.91386,6e-05,10.72449]
[1778092241817,38.26,81451.86,0.0,0.91417,6e-05,10.69579]
[1778092247183,38.26,81461.54,0.0,0.91476,6e-05,10.64189]
[1778092250881,38.26,81466.71,0.0,0.91508,6e-05,10.61307]
[1778092257254,38.26,81469.13,0.0,0.91523,6e-05,10.59917]
[1778092262964,38.26,81470.39,0.0,0.91531,6e-05,10.59158]
[1778092264978,38.26,81463.29,0.0,0.91489,6e-05,10.62999]
[1778092267328,38.26,81472.55,0.0,0.91545,6e-05,10.57919]
[1778092269006,38.26,81473.91,0.0,0.91553,6e-05,10.57153]
[1778092270013,38.25,81481.56,0.0,0.91599,6e-05,10.52985]
[1778092271020,38.25,81482.6,0.0,0.91605,6e-05,10.52415]
[1778092274041,38.25,81488.39,0.0,0.91639,6e-05,10.49264]
[1778092275048,38.25,81495.54,0.0,0.91681,6e-05,10.45392]
[1778092276055,38.25,81495.9,0.0,0.91683,6e-05,10.45202]
[1778092280089,38.25,81504.44,0.0,0.91733,6e-05,10.40576]
[1778092281101,38.25,81501.87,0.0,0.91718,6e-05,10.4194]
[1778092283114,38.25,81492.1,0.0,0.91661,6e-05,10.47245]
[1778092288149,38.25,81493.88,0.0,0.91671,6e-05,10.46303]
[1778092293184,38.26,81495.83,0.0,0.91685,6e-05,10.44865]
[1778092298219,38.26,81496.65,0.0,0.9169,6e-05,10.44452]
[1778092300233,38.26,81487.53,0.0,0.91636,6e-05,10.49399]
[1778092301240,38.26,81488.08,0.0,0.91639,6e-05,10.49099]
[1778092306280,38.26,81490.42,0.0,0.91653,6e-05,10.47821]
[1778092307616,38.26,81480.78,0.0,0.91596,6e-05,10.53041]
[1778092310303,38.26,81472.52,0.0,0.91548,6e-05,10.57508]
[1778092311309,38.25,81471.04,0.0,0.91539,6e-05,10.58295]
[1778092315338,38.25,81463.29,0.0,0.91494,6e-05,10.62438]
[1778092316345,38.25,81458.15,0.0,0.91463,6e-05,10.65216]
[1778092319366,38.25,81457.59,0.0,0.91461,6e-05,10.6543]
[1778092324401,38.25,81455.97,0.0,0.91453,6e-05,10.66155]
[1778092329436,38.24,81449.58,0.0,0.91416,6e-05,10.69479]
[1778092334471,38.24,81447.36,0.0,0.91405,6e-05,10.705]
[1778092339508,38.24,81449.94,0.0,0.91423,6e-05,10.68899]
[1778092344542,38.23,81455.52,0.0,0.91458,6e-05,10.65669]
[1778092345548,38.23,81458.98,0.0,0.91479,6e-05,10.63749]
[1778092350587,38.23,81458.93,0.0,0.91481,6e-05,10.63618]
[1778092355618,38.23,81461.23,0.0,0.91498,6e-05,10.61833]
[1778092360654,38.23,81462.06,0.0,0.91504,6e-05,10.61296]
[1778092361660,38.22,81441.03,0.0,0.91379,6e-05,10.72734]
[1778092362670,38.22,81435.2,0.0,0.91344,6e-05,10.75888]
[1778092364681,38.22,81412.43,0.0,0.91206,6e-05,10.88376]
[1778092365691,38.22,81410.51,0.0,0.91196,6e-05,10.89307]
[1778092370724,38.22,81406.17,0.0,0.9117,6e-05,10.9158]
[1778092376765,38.21,81406.69,0.0,0.91175,6e-05,10.91129]
[1778092381800,38.21,81401.74,0.0,0.91146,6e-05,10.93731]
[1778092382812,38.21,81393.05,0.0,0.91093,6e-05,10.98512]
[1778092383814,38.21,81391.95,0.0,0.91087,6e-05,10.99084]
[1778092384821,38.21,81380.68,0.0,0.91017,6e-05,11.05337]
[1778092385832,38.21,81375.45,0.0,0.90984,6e-05,11.08233]
[1778092386836,38.21,81362.22,0.0,0.90901,6e-05,11.15588]
[1778092387842,38.21,81361.49,0.0,0.90897,6e-05,11.15967]
[1778092388856,38.21,81367.26,0.0,0.90933,6e-05,11.12748]
[1778092389860,38.21,81390.26,0.0,0.91077,6e-05,10.99957]
[1778092390868,38.21,81411.4,0.0,0.91208,6e-05,10.88204]
[1778092391874,38.21,81413.63,0.0,0.91221,6e-05,10.86988]
[1778092392905,38.21,81406.81,0.0,0.91179,6e-05,10.90771]
[1778092393900,38.21,81410.45,0.0,0.91202,6e-05,10.88736]
[1778092394907,38.21,81416.19,0.0,0.91237,6e-05,10.85547]
[1778092395914,38.21,81416.94,0.0,0.91242,6e-05,10.85116]
[1778092400951,38.21,81417.36,0.0,0.91245,6e-05,10.84812]
[1778092405985,38.2,81419.32,0.0,0.91258,6e-05,10.83661]
[1778092408327,38.2,81424.91,0.0,0.91292,6e-05,10.80554]
[1778092410012,38.2,81427.8,0.0,0.9131,6e-05,10.78941]
[1778092415047,38.2,81426.59,0.0,0.91307,6e-05,10.79038]
[1778092420082,38.2,81422.96,0.0,0.91286,6e-05,10.80985]
[1778092425118,38.2,81425.3,0.0,0.91301,6e-05,10.79649]
[1778092430153,38.2,81424.18,0.0,0.91294,6e-05,10.80222]
[1778092435189,38.2,81420.45,0.0,0.91272,6e-05,10.82227]
[1778092440224,38.19,81420.69,0.0,0.91275,6e-05,10.81965]
[1778092441231,38.2,81415.46,0.0,0.91243,6e-05,10.84874]
[1778092443245,38.2,81414.94,0.0,0.91239,6e-05,10.85204]
[1778092448610,38.2,81416.2,0.0,0.91245,6e-05,10.84641]
[1778092451305,38.2,81411.07,0.0,0.91213,6e-05,10.87517]
[1778092456338,38.2,81408.73,0.0,0.91198,6e-05,10.88901]
[1778092458680,38.2,81387.42,0.0,0.91066,6e-05,11.00738]
[1778092460367,38.2,81389.31,0.0,0.91078,6e-05,10.99688]
[1778092465401,38.2,81388.53,0.0,0.91073,6e-05,11.00117]
[1778092470437,38.2,81391.71,0.0,0.91093,6e-05,10.98361]
[1778092472451,38.2,81400.43,0.0,0.9115,6e-05,10.93084]
[1778092473457,38.2,81402.23,0.0,0.91161,6e-05,10.92062]
[1778092475475,38.2,81396.46,0.0,0.91127,6e-05,10.95173]
[1778092478820,38.2,81389.38,0.0,0.91083,6e-05,10.9904]
[1778092480509,38.2,81385.02,0.0,0.91056,6e-05,11.01459]
[1778092481517,38.2,81370.87,0.0,0.90968,6e-05,11.09329]
[1778092482523,38.2,81370.1,0.0,0.90964,6e-05,11.09739]
[1778092483529,38.2,81364.85,0.0,0.90931,6e-05,11.12647]
[1778092484537,38.2,81356.13,0.0,0.90876,6e-05,11.17515]
[1778092485547,38.2,81348.69,0.0,0.9083,6e-05,11.21618]
[1778092490579,38.19,81349.43,0.0,0.90836,6e-05,11.21032]
[1778092492592,38.19,81356.03,0.0,0.90879,6e-05,11.17284]
[1778092494606,38.19,81348.67,0.0,0.90833,6e-05,11.21344]
[1778092499641,38.19,81351.66,0.0,0.90853,6e-05,11.19516]
[1778092504676,38.18,81353.18,0.0,0.90864,6e-05,11.1854]
[1778092509712,38.18,81359.38,0.0,0.90905,6e-05,11.14904]
[1778092514746,38.18,81363.48,0.0,0.90934,6e-05,11.1235]
[1778092519781,38.17,81363.77,0.0,0.90937,6e-05,11.12033]
[1778092524817,38.17,81361.85,0.0,0.90926,6e-05,11.13024]
[1778092525830,38.17,81352.84,0.0,0.9087,6e-05,11.18033]
[1778092526830,38.17,81344.18,0.0,0.90815,6e-05,11.22849]
[1778092529866,38.17,81350.12,0.0,0.90854,6e-05,11.19433]
[1778092531876,38.17,81343.9,0.0,0.90818,6e-05,11.22443]
[1778092536910,38.16,81345.13,0.0,0.90828,6e-05,11.21606]
[1778092542952,38.16,81342.73,0.0,0.90814,6e-05,11.22773]
[1778092547990,38.16,81342.05,0.0,0.90812,6e-05,11.23014]
[1778092548996,38.16,81336.26,0.0,0.90775,6e-05,11.26233]
[1778092550003,38.16,81331.0,0.0,0.90742,6e-05,11.29154]
[1778092551010,38.16,81323.76,0.0,0.90696,6e-05,11.33188]
[1778092552018,38.16,81324.79,0.0,0.90703,6e-05,11.32564]
[1778092554031,38.15,81330.56,0.0,0.90741,6e-05,11.29235]
[1778092559066,38.15,81326.6,0.0,0.90718,6e-05,11.31263]
[1778092564102,38.15,81321.45,0.0,0.90687,6e-05,11.33946]
[1778092566116,38.14,81320.53,0.0,0.90682,6e-05,11.34368]
[1778092569458,38.14,81300.2,0.0,0.90553,6e-05,11.45698]
[1778092570143,38.14,81300.2,0.0,0.90554,6e-05,11.45642]
[1778092571151,38.14,81297.5,0.0,0.90536,6e-05,11.47142]
[1778092576184,38.13,81299.11,0.0,0.9055,6e-05,11.45969]
[1778092579530,38.13,81292.0,0.0,0.90505,7e-05,11.49838]
[1778092581220,38.13,81292.11,0.0,0.90507,7e-05,11.49712]
[1778092585248,38.13,81298.87,0.0,0.90552,6e-05,11.45749]
[1778092589600,38.12,81308.03,0.0,0.90613,6e-05,11.40425]
[1778092591292,38.12,81311.83,0.0,0.90642,6e-05,11.37745]
[1778092594311,38.12,81314.2,0.0,0.90659,6e-05,11.36254]
[1778092599670,38.11,81315.71,0.0,0.90672,6e-05,11.35113]
[1778092604384,38.11,81309.65,0.0,0.90635,6e-05,11.38345]
[1778092606398,38.11,81300.45,0.0,0.90576,6e-05,11.4344]
[1778092607406,38.11,81293.5,0.0,0.90532,7e-05,11.47354]
[1778092608413,38.11,81296.52,0.0,0.90552,6e-05,11.45617]
[1778092613447,38.1,81297.45,0.0,0.90561,6e-05,11.44824]
[1778092618482,38.1,81298.69,0.0,0.90572,6e-05,11.43813]
[1778092623518,38.09,81293.58,0.0,0.90542,6e-05,11.46469]
[1778092625532,38.09,81300.26,0.0,0.90586,6e-05,11.42558]
[1778092626537,38.09,81307.35,0.0,0.90633,6e-05,11.38489]
[1778092627544,38.09,81310.25,0.0,0.90652,6e-05,11.36797]
[1778092632579,38.08,81310.13,0.0,0.90654,6e-05,11.36613]
[1778092637615,38.07,81312.96,0.0,0.90676,6e-05,11.34716]
[1778092642651,38.07,81309.97,0.0,0.90658,6e-05,11.36221]
[1778092643658,38.07,81301.5,0.0,0.90605,6e-05,11.40906]
[1778092644665,38.07,81295.83,0.0,0.90568,6e-05,11.44116]
[1778092645672,38.07,81294.74,0.0,0.90562,6e-05,11.44651]
[1778092648692,38.07,81279.22,0.0,0.90462,7e-05,11.53375]
[1778092653727,38.06,81280.78,0.0,0.90477,7e-05,11.51888]
[1778092656748,38.06,81293.05,0.0,0.90559,6e-05,11.44754]
[1778092658762,38.06,81301.46,0.0,0.90615,6e-05,11.39874]
[1778092663799,38.05,81302.39,0.0,0.90624,6e-05,11.39081]
[1778092668833,38.05,81301.78,0.0,0.90623,6e-05,11.3917]
[1778092670174,38.05,81307.84,0.0,0.90662,6e-05,11.35696]
[1778092671853,38.04,81309.56,0.0,0.90674,6e-05,11.34639]
[1778092676888,38.04,81307.89,0.0,0.90666,6e-05,11.35377]
[1778092681925,38.04,81309.05,0.0,0.90675,6e-05,11.34525]
[1778092682932,38.04,81314.2,0.0,0.90709,6e-05,11.31583]
[1778092686958,38.03,81304.78,0.0,0.9065,6e-05,11.36759]
[1778092691993,38.03,81305.31,0.0,0.90656,6e-05,11.36255]
[1778092697028,38.02,81304.09,0.0,0.9065,6e-05,11.36742]
[1778092702063,38.02,81305.25,0.0,0.9066,6e-05,11.35888]
[1778092704078,38.02,81297.32,0.0,0.90609,6e-05,11.40291]
[1778092709113,38.01,81299.25,0.0,0.90624,6e-05,11.38991]
[1778092711129,38.01,81294.17,0.0,0.90595,6e-05,11.41365]
[1778092712135,38.01,81283.24,0.0,0.90524,7e-05,11.4755]
[1778092715156,38.01,81279.7,0.0,0.90502,7e-05,11.49499]
[1778092720191,38.01,81285.4,0.0,0.90542,7e-05,11.45999]
[1778092722205,38.0,81289.74,0.0,0.90571,7e-05,11.43426]
[1778092727240,38.0,81290.05,0.0,0.90576,6e-05,11.42982]
[1778092732279,37.99,81292.89,0.0,0.90598,6e-05,11.411]
[1778092733282,37.99,81299.54,0.0,0.90642,6e-05,11.37278]
[1778092734289,37.99,81301.94,0.0,0.90658,6e-05,11.35871]
[1778092739324,37.99,81309.02,0.0,0.90706,6e-05,11.31644]
[1778092744360,37.98,81311.99,0.0,0.90727,6e-05,11.29774]
[1778092748388,37.98,81304.28,0.0,0.90679,6e-05,11.3399]
[1778092753423,37.98,81308.09,0.0,0.90706,6e-05,11.31642]
[1778092758458,37.97,81307.2,0.0,0.90702,6e-05,11.31956]
[1778092763493,37.97,81306.71,0.0,0.90701,6e-05,11.32046]
[1778092768529,37.97,81305.92,0.0,0.90698,6e-05,11.32307]
[1778092772557,37.96,81300.4,0.0,0.90667,6e-05,11.34863]
[1778092777592,37.96,81299.95,0.0,0.90666,6e-05,11.3491]
[1778092782627,37.95,81299.6,0.0,0.90666,6e-05,11.34899]
[1778092787663,37.95,81301.98,0.0,0.90684,6e-05,11.33343]
[1778092792697,37.95,81302.03,0.0,0.90687,6e-05,11.33117]
[1778092797732,37.94,81302.07,0.0,0.90689,6e-05,11.32897]
[1778092802767,37.94,81302.76,0.0,0.90696,6e-05,11.32311]
[1778092805790,37.94,81312.91,0.0,0.90762,6e-05,11.26458]
[1778092806798,37.94,81321.17,0.0,0.90815,6e-05,11.21765]
[1778092807804,37.94,81323.38,0.0,0.9083,6e-05,11.20496]
[1778092811157,37.93,81336.16,0.0,0.90912,6e-05,11.13224]
[1778092812839,37.93,81337.46,0.0,0.9092,6e-05,11.12485]
[1778092817874,37.93,81342.6,0.0,0.90953,6e-05,11.0957]
[1778092818890,37.93,81345.42,0.0,0.90971,6e-05,11.07986]
[1778092821227,37.93,81354.51,0.0,0.91028,6e-05,11.02899]
[1778092824932,37.93,81356.85,0.0,0.91042,6e-05,11.01615]
[1778092827947,37.93,81358.74,0.0,0.91054,6e-05,11.00593]
[1778092832980,37.94,81358.75,0.0,0.91056,6e-05,11.00258]
[1778092837009,37.94,81362.89,0.0,0.91081,6e-05,10.98013]
[1778092839021,37.94,81350.37,0.0,0.91002,6e-05,11.05048]
[1778092840035,37.94,81344.15,0.0,0.90963,6e-05,11.08539]
[1778092841368,37.94,81338.68,0.0,0.90928,6e-05,11.11613]
[1778092847078,37.94,81338.89,0.0,0.9093,6e-05,11.11492]
[1778092852113,37.94,81337.43,0.0,0.90921,6e-05,11.12306]
[1778092856141,37.94,81333.77,0.0,0.90897,6e-05,11.14347]
[1778092861177,37.94,81337.72,0.0,0.90923,6e-05,11.12093]
[1778092866212,37.94,81341.25,0.0,0.90946,6e-05,11.10074]
[1778092871248,37.94,81343.21,0.0,0.90958,6e-05,11.08938]
[1778092876282,37.93,81343.58,0.0,0.90961,6e-05,11.08689]
[1778092880310,37.93,81339.65,0.0,0.90937,6e-05,11.10853]
[1778092883331,37.93,81346.16,0.0,0.90978,6e-05,11.07164]
[1778092888366,37.93,81351.27,0.0,0.91011,6e-05,11.0425]
[1778092890380,37.93,81354.42,0.0,0.91031,6e-05,11.02476]
[1778092895415,37.93,81351.83,0.0,0.91018,6e-05,11.03495]
[1778092898436,37.93,81345.73,0.0,0.90979,6e-05,11.06906]
[1778092900451,37.93,81340.31,0.0,0.90945,6e-05,11.09931]
[1778092905489,37.93,81339.28,0.0,0.9094,6e-05,11.10452]
[1778092911863,37.93,81339.74,0.0,0.90943,6e-05,11.10117]
[1778092918578,37.93,81341.05,0.0,0.90953,6e-05,11.09285]
[1778092921937,37.93,81327.57,0.0,0.90868,6e-05,11.16799]
[1778092927639,37.92,81328.65,0.0,0.90876,6e-05,11.16078]
[1778092932674,37.92,81329.73,0.0,0.90884,6e-05,11.15362]
[1778092937709,37.92,81336.1,0.0,0.90926,6e-05,11.11673]
[1778092939723,37.92,81338.47,0.0,0.90941,6e-05,11.10309]
[1778092942081,37.92,81344.7,0.0,0.90981,6e-05,11.06773]
[1778092943751,37.92,81337.52,0.0,0.90935,6e-05,11.10796]
[1778092944760,37.92,81339.3,0.0,0.90947,6e-05,11.09782]
[1778092949794,37.92,81340.25,0.0,0.90954,6e-05,11.09181]
[1778092954828,37.91,81342.09,0.0,0.90969,6e-05,11.07677]
[1778092959863,37.91,81343.08,0.0,0.90976,6e-05,11.07072]
[1778092964897,37.91,81342.92,0.0,0.90975,6e-05,11.07115]
[1778092969935,37.91,81345.89,0.0,0.90994,6e-05,11.05404]
[1778092974972,37.91,81347.62,0.0,0.91006,6e-05,11.04386]
[1778092980014,37.91,81347.92,0.0,0.91008,6e-05,11.04179]
[1778092985039,37.91,81348.72,0.0,0.91014,6e-05,11.03685]
[1778092990076,37.91,81349.72,0.0,0.9102,6e-05,11.03082]
[1778092995110,37.91,81349.89,0.0,0.91022,6e-05,11.02944]
[1778093000146,37.91,81356.09,0.0,0.91061,6e-05,10.99434]
[1778093002505,37.91,81361.56,0.0,0.91095,6e-05,10.96377]
[1778093008201,37.91,81358.73,0.0,0.91077,6e-05,10.97979]
[1778093013237,37.91,81356.0,0.0,0.91063,6e-05,10.99111]
[1778093015251,37.91,81363.01,0.0,0.91107,6e-05,10.95218]
[1778093020284,37.91,81363.0,0.0,0.91106,6e-05,10.95299]
[1778093025320,37.91,81360.78,0.0,0.91091,6e-05,10.9662]
[1778093030356,37.91,81359.51,0.0,0.91082,6e-05,10.97412]
[1778093035390,37.91,81358.86,0.0,0.91077,6e-05,10.97861]
[1778093040425,37.92,81363.15,0.0,0.91103,6e-05,10.95561]
[1778093041432,37.92,81368.42,0.0,0.91135,6e-05,10.92646]
[1778093046472,37.92,81367.7,0.0,0.91129,6e-05,10.93185]
[1778093048483,37.92,81373.5,0.0,0.91165,6e-05,10.89972]
[1778093052858,37.92,81380.55,0.0,0.91209,6e-05,10.86045]
[1778093058555,37.92,81374.77,0.0,0.91173,6e-05,10.89272]
[1778093063588,37.92,81373.27,0.0,0.91164,6e-05,10.90097]
[1778093068625,37.92,81373.48,0.0,0.91165,6e-05,10.90005]
[1778093073663,37.92,81375.65,0.0,0.9118,6e-05,10.88491]
[1778093077691,37.92,81380.17,0.0,0.91207,6e-05,10.86056]
[1778093083070,37.93,81374.52,0.0,0.91172,6e-05,10.89249]
[1778093089775,37.93,81373.45,0.0,0.91164,6e-05,10.89975]
[1778093091788,37.93,81367.16,0.0,0.91124,6e-05,10.93545]
[1778093096824,37.93,81362.14,0.0,0.91091,6e-05,10.9648]
[1778093097831,37.93,81358.82,0.0,0.9107,6e-05,10.98356]
[1778093103209,37.93,81362.51,0.0,0.91092,6e-05,10.96405]
[1778093105887,37.93,81368.3,0.0,0.91128,6e-05,10.9321]
[1778093106895,37.94,81375.48,0.0,0.91172,6e-05,10.89231]
[1778093107902,37.94,81375.87,0.0,0.91174,6e-05,10.89006]
[1778093113280,37.94,81368.83,0.0,0.91131,6e-05,10.92934]
[1778093114950,37.94,81368.8,0.0,0.9113,6e-05,10.92974]
[1778093119987,37.94,81367.63,0.0,0.91122,6e-05,10.93739]
[1778093125022,37.94,81368.4,0.0,0.91125,6e-05,10.93421]
[1778093130057,37.94,81373.46,0.0,0.91157,6e-05,10.90609]
[1778093133426,37.94,81379.12,0.0,0.91195,6e-05,10.87014]
[1778093135093,37.94,81385.7,0.0,0.91236,6e-05,10.83352]
[1778093136099,37.94,81385.4,0.0,0.91234,6e-05,10.83521]
[1778093138115,37.94,81392.38,0.0,0.91277,6e-05,10.79611]
[1778093139120,37.94,81397.7,0.0,0.9131,6e-05,10.76629]
[1778093144159,37.93,81397.4,0.0,0.9131,6e-05,10.76617]
[1778093149190,37.93,81390.41,0.0,0.91268,6e-05,10.80411]
[1778093154225,37.93,81393.05,0.0,0.91284,6e-05,10.78966]
[1778093160267,37.93,81392.47,0.0,0.9128,6e-05,10.79324]
[1778093165303,37.93,81399.25,0.0,0.91322,6e-05,10.75527]
[1778093166309,37.93,81404.47,0.0,0.91354,6e-05,10.72614]
[1778093171348,37.93,81401.71,0.0,0.91339,6e-05,10.74015]
[1778093176379,37.93,81403.95,0.0,0.91354,6e-05,10.72641]
[1778093181420,37.93,81406.09,0.0,0.91369,6e-05,10.71319]
[1778093186455,37.92,81408.43,0.0,0.91384,6e-05,10.69892]
[1778093188469,37.92,81403.26,0.0,0.91353,6e-05,10.72771]
[1778093193504,37.92,81405.38,0.0,0.91368,6e-05,10.71232]
[1778093198541,37.92,81406.5,0.0,0.91376,6e-05,10.70492]
[1778093203575,37.92,81409.76,0.0,0.91398,6e-05,10.68543]
[1778093208609,37.92,81411.09,0.0,0.91407,6e-05,10.67678]
[1778093213645,37.91,81408.56,0.0,0.91393,6e-05,10.6896]
[1778093215659,37.91,81402.08,0.0,0.91354,6e-05,10.72486]
[1778093219687,37.91,81390.91,0.0,0.91287,6e-05,10.7858]
[1778093224722,37.91,81389.19,0.0,0.91276,6e-05,10.79526]
[1778093228750,37.91,81370.47,0.0,0.9116,6e-05,10.89925]
[1778093229757,37.91,81369.8,0.0,0.91156,6e-05,10.90318]
[1778093234794,37.91,81368.87,0.0,0.91151,6e-05,10.90751]
[1778093239828,37.91,81360.04,0.0,0.91096,6e-05,10.95671]
[1778093240835,37.91,81355.67,0.0,0.91069,6e-05,10.98129]
[1778093245870,37.91,81356.33,0.0,0.91072,6e-05,10.97821]
[1778093250905,37.91,81352.36,0.0,0.91047,6e-05,11.00113]
[1778093255940,37.91,81349.22,0.0,0.91029,6e-05,11.01524]
[1778093260976,37.91,81346.89,0.0,0.91014,6e-05,11.02896]
[1778093266013,37.92,81344.64,0.0,0.90999,6e-05,11.0422]
[1778093271046,37.92,81344.73,0.0,0.90999,6e-05,11.0423]
[1778093276081,37.92,81342.97,0.0,0.90987,6e-05,11.05288]
[1778093281116,37.92,81343.06,0.0,0.90987,6e-05,11.05299]
[1778093286155,37.92,81342.5,0.0,0.90983,6e-05,11.05674]
[1778093291188,37.92,81342.81,0.0,0.90984,6e-05,11.05564]
[1778093296223,37.92,81340.28,0.0,0.90967,6e-05,11.07048]
[1778093303272,37.92,81340.27,0.0,0.90966,6e-05,11.07143]
[1778093306298,37.93,81345.63,0.0,0.90999,6e-05,11.04194]
[1778093311333,37.92,81346.65,0.0,0.9101,6e-05,11.03122]
[1778093314701,37.93,81340.01,0.0,0.90967,6e-05,11.06886]
[1778093320396,37.93,81340.0,0.0,0.90966,6e-05,11.06959]
[1778093325431,37.93,81336.95,0.0,0.90947,6e-05,11.08715]
[1778093330467,37.93,81336.42,0.0,0.90943,6e-05,11.09048]
[1778093335502,37.93,81336.53,0.0,0.90943,6e-05,11.09019]
[1778093341543,37.93,81336.49,0.0,0.90943,6e-05,11.09079]
[1778093347588,37.93,81337.46,0.0,0.90948,6e-05,11.08568]
[1778093352620,37.93,81337.15,0.0,0.90946,6e-05,11.08772]
[1778093356649,37.93,81347.41,0.0,0.9101,6e-05,11.03053]
[1778093358663,37.93,81352.58,0.0,0.91042,6e-05,11.00193]
[1778093363698,37.93,81357.45,0.0,0.91073,6e-05,10.97493]
[1778093368733,37.93,81358.98,0.0,0.91081,6e-05,10.96726]
[1778093373768,37.94,81357.03,0.0,0.91071,6e-05,10.97484]
[1778093378803,37.94,81359.39,0.0,0.91086,6e-05,10.96161]
[1778093383839,37.94,81359.01,0.0,0.91083,6e-05,10.96433]
[1778093387867,37.94,81351.99,0.0,0.91039,6e-05,11.00396]
[1778093389881,37.94,81346.83,0.0,0.91006,6e-05,11.03291]
[1778093392902,37.94,81338.15,0.0,0.90951,6e-05,11.08156]
[1778093394916,37.94,81331.44,0.0,0.90909,6e-05,11.11906]
[1778093399952,37.94,81332.94,0.0,0.90919,6e-05,11.10991]
[1778093405337,37.93,81326.94,0.0,0.90882,6e-05,11.14293]
[1778093411029,37.93,81324.79,0.0,0.9087,6e-05,11.15395]
[1778093416066,37.93,81322.68,0.0,0.90857,6e-05,11.16494]
[1778093419086,37.93,81337.31,0.0,0.90951,6e-05,11.08217]
[1778093420092,37.93,81325.08,0.0,0.90873,6e-05,11.15087]
[1778093421100,37.93,81318.23,0.0,0.90829,6e-05,11.18931]
[1778093422107,37.93,81319.97,0.0,0.90841,6e-05,11.17929]
[1778093427142,37.93,81322.88,0.0,0.9086,6e-05,11.16193]
[1778093432177,37.93,81325.07,0.0,0.90878,6e-05,11.14451]
[1778093435562,37.92,81304.53,0.0,0.90748,6e-05,11.25954]
[1778093437212,37.92,81302.39,0.0,0.90734,6e-05,11.27128]
[1778093442248,37.92,81297.77,0.0,0.90707,6e-05,11.2956]
[1778093443254,37.92,81292.33,0.0,0.90672,6e-05,11.32601]
[1778093444261,37.92,81287.55,0.0,0.90641,6e-05,11.35267]
[1778093447283,37.91,81286.54,0.0,0.90637,6e-05,11.3569]
[1778093452317,37.91,81285.66,0.0,0.90634,6e-05,11.35936]
[1778093457354,37.9,81290.23,0.0,0.90666,6e-05,11.33099]
[1778093462390,37.9,81291.44,0.0,0.90676,6e-05,11.32182]
[1778093467424,37.9,81298.09,0.0,0.90722,6e-05,11.28189]
[1778093470448,37.89,81303.95,0.0,0.90761,6e-05,11.24756]
[1778093472463,37.89,81305.89,0.0,0.90774,6e-05,11.23594]
[1778093477497,37.89,81310.91,0.0,0.90808,6e-05,11.20577]
[1778093482532,37.89,81312.61,0.0,0.90821,6e-05,11.19482]
[1778093487566,37.88,81313.06,0.0,0.90825,6e-05,11.19092]
[1778093492603,37.88,81315.86,0.0,0.90848,6e-05,11.16956]
[1778093497637,37.88,81315.6,0.0,0.90847,6e-05,11.16964]
[1778093499651,37.88,81308.49,0.0,0.90803,6e-05,11.20916]
[1778093504686,37.87,81311.31,0.0,0.90823,6e-05,11.19145]
[1778093506055,37.87,81316.49,0.0,0.90856,6e-05,11.16194]
[1778093507707,37.87,81323.22,0.0,0.90899,6e-05,11.12354]
[1778093510728,37.87,81329.3,0.0,0.90939,6e-05,11.08879]
[1778093515763,37.87,81330.33,0.0,0.90946,6e-05,11.08229]
[1778093520800,37.87,81330.74,0.0,0.90949,6e-05,11.0793]
[1778093522815,37.87,81342.23,0.0,0.91022,6e-05,11.01464]
[1778093527850,37.87,81345.17,0.0,0.91041,6e-05,10.99818]
[1778093529863,37.87,81351.03,0.0,0.91077,6e-05,10.96546]
[1778093530872,37.87,81357.23,0.0,0.91116,6e-05,10.93092]
[1778093532886,37.87,81362.99,0.0,0.91151,6e-05,10.89911]
[1778093537921,37.87,81364.8,0.0,0.91161,6e-05,10.89016]
[1778093542958,37.87,81363.0,0.0,0.9115,6e-05,10.90068]
[1778093546984,37.87,81352.79,0.0,0.91085,6e-05,10.9586]
[1778093552019,37.88,81352.81,0.0,0.91087,6e-05,10.95516]
[1778093557054,37.88,81349.93,0.0,0.91068,6e-05,10.9722]
[1778093562089,37.88,81347.82,0.0,0.91054,6e-05,10.98491]
[1778093567124,37.88,81346.94,0.0,0.91047,6e-05,10.99079]
[1778093572159,37.88,81351.18,0.0,0.91073,6e-05,10.96808]
[1778093574173,37.88,81356.07,0.0,0.91104,6e-05,10.94042]
[1778093579208,37.88,81361.98,0.0,0.91142,6e-05,10.9061]
[1778093581226,37.88,81369.23,0.0,0.91188,6e-05,10.86479]
[1778093583239,37.88,81373.42,0.0,0.91214,6e-05,10.84111]
[1778093585254,37.88,81380.99,0.0,0.91262,6e-05,10.79835]
[1778093586666,37.88,81387.05,0.0,0.913,6e-05,10.76414]
[1778093592302,37.87,81387.77,0.0,0.91306,6e-05,10.75891]
[1778093597337,37.87,81388.63,0.0,0.91312,6e-05,10.75288]
[1778093602372,37.87,81388.13,0.0,0.91311,6e-05,10.7544]
[1778093607408,37.86,81386.65,0.0,0.91303,6e-05,10.76115]
[1778093612443,37.86,81385.85,0.0,0.91302,6e-05,10.76038]
[1778093617478,37.86,81386.25,0.0,0.91304,6e-05,10.75869]
[1778093622514,37.86,81390.87,0.0,0.91332,6e-05,10.73316]
[1778093625535,37.86,81395.56,0.0,0.91362,6e-05,10.70641]
[1778093630570,37.86,81397.94,0.0,0.91378,6e-05,10.6921]
[1778093637017,37.86,81399.84,0.0,0.91391,6e-05,10.68005]
[1778093642655,37.85,81400.6,0.0,0.91397,6e-05,10.67451]
[1778093647689,37.85,81397.18,0.0,0.91377,6e-05,10.6922]
[1778093652728,37.85,81396.81,0.0,0.91377,6e-05,10.6929]
[1778093654741,37.85,81391.67,0.0,0.91346,6e-05,10.72075]
[1778093659776,37.85,81386.11,0.0,0.91313,6e-05,10.75037]
[1778093660786,37.85,81376.38,0.0,0.91253,6e-05,10.80442]
[1778093665821,37.85,81383.07,0.0,0.91294,6e-05,10.76714]
[1778093667229,37.85,81389.26,0.0,0.91332,6e-05,10.73284]
[1778093673874,37.84,81391.0,0.0,0.91347,6e-05,10.71847]
[1778093679916,37.84,81389.33,0.0,0.91338,6e-05,10.72671]
[1778093684951,37.84,81388.42,0.0,0.91333,6e-05,10.73095]
[1778093689986,37.84,81389.65,0.0,0.9134,6e-05,10.7245]
[1778093695021,37.84,81386.87,0.0,0.91324,6e-05,10.73887]
[1778093700060,37.84,81388.02,0.0,0.91332,6e-05,10.73148]
[1778093702074,37.84,81394.08,0.0,0.9137,6e-05,10.6974]
[1778093704086,37.84,81387.89,0.0,0.91332,6e-05,10.73123]
[1778093709121,37.83,81387.35,0.0,0.91331,6e-05,10.73281]
[1778093714156,37.83,81387.9,0.0,0.91335,6e-05,10.72909]
[1778093719191,37.83,81387.48,0.0,0.91332,6e-05,10.73185]
[1778093724226,37.83,81387.12,0.0,0.91329,6e-05,10.73427]
[1778093729261,37.83,81384.56,0.0,0.91313,6e-05,10.74889]
[1778093734296,37.84,81382.64,0.0,0.91302,6e-05,10.75728]
[1778093739333,37.84,81387.51,0.0,0.9133,6e-05,10.73238]
[1778093744365,37.85,81388.77,0.0,0.91335,6e-05,10.72755]
[1778093749402,37.85,81385.79,0.0,0.91314,6e-05,10.74643]
[1778093754436,37.86,81387.34,0.0,0.91321,6e-05,10.74023]
[1778093759471,37.86,81387.2,0.0,0.91318,6e-05,10.74346]
[1778093764505,37.87,81386.23,0.0,0.91309,6e-05,10.7513]
[1778093769542,37.87,81377.86,0.0,0.91255,6e-05,10.79971]
[1778093770549,37.87,81373.45,0.0,0.91228,6e-05,10.82464]
[1778093772563,37.87,81369.65,0.0,0.91203,6e-05,10.84646]
[1778093778006,37.87,81373.34,0.0,0.91224,6e-05,10.82781]
[1778093780619,37.88,81378.56,0.0,0.91256,6e-05,10.79941]
[1778093782633,37.88,81381.92,0.0,0.91276,6e-05,10.78147]
[1778093788077,37.88,81383.12,0.0,0.9128,6e-05,10.77711]
[1778093793713,37.89,81389.52,0.0,0.91321,6e-05,10.73948]
[1778093795723,37.89,81396.79,0.0,0.91364,6e-05,10.70012]
[1778093798147,37.89,81396.5,0.0,0.91361,6e-05,10.70329]
[1778093803780,37.89,81400.28,0.0,0.91383,6e-05,10.68349]
[1778093808814,37.9,81400.03,0.0,0.91379,6e-05,10.68671]
[1778093811839,37.9,81407.56,0.0,0.91425,6e-05,10.64513]
[1778093812850,37.9,81414.78,0.0,0.91469,6e-05,10.60496]
[1778093818288,37.89,81413.21,0.0,0.9146,6e-05,10.61292]
[1778093820903,37.89,81407.75,0.0,0.91428,6e-05,10.64256]
[1778093822916,37.89,81401.16,0.0,0.91387,6e-05,10.67935]
[1778093828360,37.9,81402.79,0.0,0.91397,6e-05,10.67073]
[1778093835006,37.89,81401.79,0.0,0.91391,6e-05,10.67603]
[1778093840040,37.89,81402.6,0.0,0.91397,6e-05,10.67018]
[1778093845076,37.89,81402.56,0.0,0.91398,6e-05,10.66944]
[1778093850111,37.89,81403.99,0.0,0.91408,6e-05,10.66066]
[1778093855146,37.89,81402.88,0.0,0.91405,6e-05,10.66139]
[1778093860181,37.88,81404.95,0.0,0.91419,6e-05,10.64881]
[1778093865216,37.88,81404.95,0.0,0.9142,6e-05,10.64768]
[1778093871258,37.88,81402.39,0.0,0.91406,6e-05,10.66044]
[1778093876293,37.88,81402.56,0.0,0.91409,6e-05,10.65826]
[1778093881328,37.87,81402.76,0.0,0.91411,6e-05,10.65621]
[1778093883342,37.87,81397.75,0.0,0.9138,6e-05,10.68373]
[1778093884351,37.87,81392.21,0.0,0.91346,6e-05,10.71445]
[1778093889385,37.88,81388.56,0.0,0.91323,6e-05,10.73555]
[1778093894420,37.88,81387.29,0.0,0.91315,6e-05,10.74269]
[1778093899455,37.88,81387.85,0.0,0.91319,6e-05,10.7397]
[1778093904491,37.88,81385.68,0.0,0.91305,6e-05,10.75187]
[1778093906504,37.88,81373.22,0.0,0.91228,6e-05,10.82152]
[1778093907511,37.88,81362.66,0.0,0.91162,6e-05,10.88065]
[1778093908518,37.88,81361.91,0.0,0.91157,6e-05,10.88501]
[1778093915567,37.88,81365.43,0.0,0.9118,6e-05,10.86249]
[1778093921609,37.88,81367.97,0.0,0.91195,6e-05,10.84948]
[1778093926644,37.88,81369.9,0.0,0.91206,6e-05,10.8397]
[1778093931679,37.89,81371.0,0.0,0.91212,6e-05,10.83456]
[1778093936714,37.89,81372.59,0.0,0.9122,6e-05,10.8267]
[1778093941749,37.89,81373.17,0.0,0.91223,6e-05,10.82447]
[1778093946787,37.89,81375.19,0.0,0.91234,6e-05,10.81427]
[1778093952830,37.9,81375.32,0.0,0.91234,6e-05,10.81477]
[1778093957864,37.9,81372.29,0.0,0.91214,6e-05,10.83255]
[1778093966927,37.9,81371.29,0.0,0.91206,6e-05,10.83977]
[1778093969354,37.9,81358.72,0.0,0.91127,6e-05,10.91035]
[1778093970955,37.9,81352.89,0.0,0.91091,6e-05,10.94301]
[1778093975990,37.9,81350.09,0.0,0.91076,6e-05,10.95477]
[1778093981026,37.9,81347.15,0.0,0.91057,6e-05,10.97148]
[1778093987069,37.9,81346.22,0.0,0.91051,6e-05,10.97704]
[1778093992105,37.9,81344.84,0.0,0.91042,6e-05,10.98507]
[1778093997139,37.9,81343.85,0.0,0.91035,6e-05,10.99097]
[1778094002175,37.9,81338.33,0.0,0.91,6e-05,11.02225]
[1778094003182,37.91,81344.96,0.0,0.91042,6e-05,10.9852]
[1778094008217,37.91,81345.0,0.0,0.91041,6e-05,10.98557]
[1778094013252,37.91,81343.51,0.0,0.91031,6e-05,10.99447]
[1778094017280,37.91,81348.32,0.0,0.91061,6e-05,10.96814]
[1778094022319,37.91,81348.24,0.0,0.91059,6e-05,10.96948]
[1778094029368,37.91,81348.03,0.0,0.91056,6e-05,10.97205]
[1778094034402,37.91,81343.34,0.0,0.91029,6e-05,10.99514]
[1778094039437,37.92,81348.43,0.0,0.9106,6e-05,10.96764]
[1778094044474,37.92,81352.34,0.0,0.91083,6e-05,10.9469]
[1778094049508,37.92,81351.3,0.0,0.91075,6e-05,10.95394]
[1778094051522,37.92,81356.54,0.0,0.91107,6e-05,10.92519]
[1778094056557,37.93,81361.27,0.0,0.91135,6e-05,10.90037]
[1778094058571,37.93,81356.2,0.0,0.91103,6e-05,10.92925]
[1778094063606,37.93,81352.7,0.0,0.9108,6e-05,10.95007]
[1778094064614,37.93,81337.87,0.0,0.90986,6e-05,11.0333]
[1778094065622,37.93,81333.07,0.0,0.90956,6e-05,11.06031]
[1778094067634,37.93,81332.78,0.0,0.90954,6e-05,11.06199]
[1778094068641,37.93,81333.18,0.0,0.90956,6e-05,11.05977]
[1778094070655,37.93,81338.18,0.0,0.90988,6e-05,11.03178]
[1778094075696,37.93,81335.33,0.0,0.9097,6e-05,11.04793]
[1778094080731,37.93,81336.06,0.0,0.90974,6e-05,11.04395]
[1778094085766,37.93,81339.02,0.0,0.90993,6e-05,11.02674]
[1778094090800,37.93,81340.45,0.0,0.91003,6e-05,11.01824]
[1778094095836,37.93,81338.84,0.0,0.90996,6e-05,11.02332]
[1778094100871,37.93,81339.48,0.0,0.90999,6e-05,11.01993]
[1778094105906,37.93,81340.55,0.0,0.91007,6e-05,11.01269]
[1778094110941,37.92,81341.79,0.0,0.91017,6e-05,11.00416]
[1778094115975,37.92,81344.66,0.0,0.91037,6e-05,10.98656]
[1778094120408,37.92,81351.54,0.0,0.91082,6e-05,10.94667]
[1778094123032,37.92,81356.81,0.0,0.91115,6e-05,10.91679]
[1778094124037,37.92,81358.06,0.0,0.91123,6e-05,10.90964]
[1778094125045,37.92,81367.42,0.0,0.91181,6e-05,10.85731]
[1778094126051,37.92,81369.76,0.0,0.91196,6e-05,10.84421]
[1778094129085,37.92,81362.65,0.0,0.91152,6e-05,10.88364]
[1778094130478,37.92,81359.02,0.0,0.9113,6e-05,10.90367]
[1778094136128,37.91,81357.58,0.0,0.91121,6e-05,10.91106]
[1778094141166,37.92,81355.54,0.0,0.91108,6e-05,10.92332]
[1778094143180,37.92,81348.18,0.0,0.91061,6e-05,10.96511]
[1778094147205,37.92,81341.51,0.0,0.91018,6e-05,11.00309]
[1778094150629,37.92,81351.96,0.0,0.91083,6e-05,10.94505]
[1778094151232,37.92,81352.25,0.0,0.91088,6e-05,10.93951]
[1778094156268,37.92,81353.85,0.0,0.91097,6e-05,10.93171]
[1778094161303,37.92,81354.79,0.0,0.91101,6e-05,10.9276]
[1778094168352,37.93,81355.26,0.0,0.91102,6e-05,10.92658]
[1778094173387,37.93,81353.7,0.0,0.91092,6e-05,10.93634]
[1778094178422,37.93,81357.26,0.0,0.91113,6e-05,10.91752]
[1778094183457,37.93,81364.26,0.0,0.91156,6e-05,10.87919]
[1778094188492,37.94,81363.31,0.0,0.91148,6e-05,10.8857]
[1778094193529,37.94,81364.23,0.0,0.91153,6e-05,10.88176]
[1778094196554,37.94,81371.2,0.0,0.91195,6e-05,10.84366]
[1778094197558,37.94,81371.2,0.0,0.91196,6e-05,10.84317]
[1778094198566,37.94,81382.74,0.0,0.91268,6e-05,10.77866]
[1778094204607,37.93,81385.78,0.0,0.91289,6e-05,10.75962]
[1778094206621,37.93,81393.8,0.0,0.91339,6e-05,10.71456]
[1778094209644,37.93,81400.02,0.0,0.91378,6e-05,10.67939]
[1778094214678,37.93,81401.45,0.0,0.9139,6e-05,10.66644]
[1778094219712,37.93,81400.64,0.0,0.91386,6e-05,10.66997]
[1778094225754,37.92,81403.02,0.0,0.91402,6e-05,10.65575]
[1778094231797,37.92,81402.73,0.0,0.91401,6e-05,10.65628]
[1778094236832,37.92,81391.4,0.0,0.91333,6e-05,10.71804]
[1778094237839,37.92,81386.12,0.0,0.91301,6e-05,10.74705]
[1778094242871,37.92,81388.21,0.0,0.91315,6e-05,10.73407]
[1778094244890,37.92,81394.96,0.0,0.91357,6e-05,10.69615]
[1778094245894,37.92,81397.55,0.0,0.91373,6e-05,10.68161]
[1778094251360,37.91,81405.64,0.0,0.91424,6e-05,10.63583]
[1778094256987,37.91,81406.1,0.0,0.91427,6e-05,10.63268]
[1778094260012,37.91,81401.36,0.0,0.91399,6e-05,10.65845]
[1778094265046,37.91,81403.25,0.0,0.91411,6e-05,10.64727]
[1778094271501,37.91,81403.23,0.0,0.91415,6e-05,10.64202]
[1778094277132,37.91,81401.13,0.0,0.91403,6e-05,10.65269]
[1778094282165,37.9,81401.2,0.0,0.91405,6e-05,10.65131]
[1778094284179,37.9,81392.38,0.0,0.91351,6e-05,10.69967]
[1778094285186,37.9,81383.8,0.0,0.91299,6e-05,10.74694]
[1778094286193,37.9,81376.99,0.0,0.91257,6e-05,10.7844]
[1778094287200,37.9,81366.61,0.0,0.91193,6e-05,10.84215]
[1778094288206,37.9,81364.88,0.0,0.91182,6e-05,10.85171]
[1778094293243,37.9,81359.72,0.0,0.91151,6e-05,10.88004]
[1778094294250,37.9,81351.98,0.0,0.91102,6e-05,10.92311]
[1778094295257,37.9,81344.88,0.0,0.91058,6e-05,10.96261]
[1778094296264,37.9,81342.26,0.0,0.91042,6e-05,10.97701]
[1778094301710,37.9,81333.03,0.0,0.90985,6e-05,11.02805]
[1778094305328,37.9,81322.18,0.0,0.90916,6e-05,11.08899]
[1778094306339,37.9,81318.68,0.0,0.90894,6e-05,11.10848]
[1778094311781,37.9,81318.22,0.0,0.90891,6e-05,11.11046]
[1778094317412,37.9,81321.2,0.0,0.90911,6e-05,11.09289]
[1778094322452,37.89,81321.08,0.0,0.90911,6e-05,11.09299]
[1778094327482,37.89,81321.59,0.0,0.90915,6e-05,11.08957]
[1778094329497,37.89,81330.98,0.0,0.90975,6e-05,11.03668]
[1778094334530,37.89,81329.63,0.0,0.90969,6e-05,11.03996]
[1778094338562,37.89,81343.19,0.0,0.91055,6e-05,10.96394]
[1778094343599,37.89,81343.61,0.0,0.91059,6e-05,10.96024]
[1778094348633,37.89,81343.46,0.0,0.91058,6e-05,10.96119]
[1778094353671,37.89,81346.3,0.0,0.91075,6e-05,10.9458]
[1778094358707,37.89,81352.79,0.0,0.91116,6e-05,10.90944]
[1778094363741,37.89,81350.76,0.0,0.91104,6e-05,10.91988]
[1778094368776,37.89,81347.96,0.0,0.91088,6e-05,10.93458]
[1778094370790,37.89,81352.84,0.0,0.91119,6e-05,10.90657]
[1778094375824,37.88,81359.25,0.0,0.91161,6e-05,10.86903]
[1778094376833,37.88,81365.23,0.0,0.91199,6e-05,10.83525]
[1778094381867,37.88,81370.26,0.0,0.91232,6e-05,10.80555]
[1778094384894,37.88,81363.35,0.0,0.9119,6e-05,10.84311]
[1778094388917,37.88,81367.56,0.0,0.91217,6e-05,10.81908]
[1778094393952,37.87,81368.13,0.0,0.91225,6e-05,10.8097]
[1778094398987,37.87,81367.1,0.0,0.91221,6e-05,10.81377]
[1778094401002,37.87,81358.82,0.0,0.91169,6e-05,10.85981]
[1778094402009,37.87,81354.77,0.0,0.91144,6e-05,10.88271]
[1778094407044,37.87,81344.08,0.0,0.91075,6e-05,10.94373]
[1778094408051,37.87,81340.72,0.0,0.91054,6e-05,10.96272]
[1778094412489,37.87,81349.78,0.0,0.9111,6e-05,10.91275]
[1778094415100,37.87,81354.01,0.0,0.91136,6e-05,10.88957]
[1778094416107,37.87,81359.82,0.0,0.91173,6e-05,10.85703]
[1778094417114,37.87,81363.6,0.0,0.91197,6e-05,10.83549]
[1778094421142,37.87,81368.12,0.0,0.91225,6e-05,10.81027]
[1778094426178,37.87,81366.24,0.0,0.91214,6e-05,10.81997]
[1778094431213,37.87,81369.74,0.0,0.91236,6e-05,10.79973]
[1778094432629,37.87,81360.86,0.0,0.91181,6e-05,10.84924]
[1778094434233,37.87,81354.56,0.0,0.91142,6e-05,10.88435]
[1778094435240,37.87,81353.63,0.0,0.91136,6e-05,10.8898]
[1778094437253,37.87,81359.22,0.0,0.9117,6e-05,10.85912]
[1778094442699,37.87,81359.24,0.0,0.91169,6e-05,10.86034]
[1778094447326,37.88,81353.11,0.0,0.91129,6e-05,10.89567]
[1778094451355,37.88,81348.68,0.0,0.91104,6e-05,10.91716]
[1778094456391,37.88,81346.7,0.0,0.9109,6e-05,10.92927]
[1778094461426,37.88,81349.71,0.0,0.91109,6e-05,10.91198]
[1778094466461,37.88,81350.01,0.0,0.91112,6e-05,10.90962]
[1778094471496,37.88,81347.68,0.0,0.91098,6e-05,10.92196]
[1778094476531,37.87,81342.55,0.0,0.91067,6e-05,10.94994]
[1778094477538,37.88,81340.02,0.0,0.91051,6e-05,10.96443]
[1778094482981,37.88,81337.27,0.0,0.91033,6e-05,10.98039]
[1778094484589,37.88,81327.27,0.0,0.90969,6e-05,11.03663]
[1778094485595,37.88,81320.13,0.0,0.90924,6e-05,11.07673]
[1778094486601,37.88,81313.53,0.0,0.90882,6e-05,11.1138]
[1778094491639,37.87,81312.59,0.0,0.90877,6e-05,11.1185]
[1778094496676,37.87,81312.52,0.0,0.90877,6e-05,11.11828]
[1778094501715,37.87,81311.94,0.0,0.90874,6e-05,11.12089]
[1778094503120,37.87,81306.33,0.0,0.90838,6e-05,11.1524]
[1778094503726,37.87,81306.47,0.0,0.90839,6e-05,11.15142]
[1778094505739,37.87,81296.17,0.0,0.90774,6e-05,11.20914]
[1778094509767,37.87,81303.59,0.0,0.90822,6e-05,11.16618]
[1778094513795,37.87,81309.14,0.0,0.90862,6e-05,11.12996]
[1778094515809,37.87,81301.13,0.0,0.90811,6e-05,11.17473]
[1778094520844,37.86,81296.14,0.0,0.9078,6e-05,11.20156]
[1778094525880,37.86,81291.57,0.0,0.90752,6e-05,11.22594]
[1778094528901,37.86,81287.36,0.0,0.90726,6e-05,11.24868]
[1778094529907,37.86,81278.67,0.0,0.90671,7e-05,11.29754]
[1778094534943,37.85,81280.37,0.0,0.90684,6e-05,11.28574]
[1778094536957,37.85,81273.9,0.0,0.90643,7e-05,11.32157]
[1778094538972,37.85,81265.13,0.0,0.90587,7e-05,11.37043]
[1778094544009,37.84,81274.24,0.0,0.90649,7e-05,11.31593]
[1778094549042,37.84,81276.53,0.0,0.90667,7e-05,11.30076]
[1778094554077,37.84,81279.51,0.0,0.90688,6e-05,11.28175]
[1778094557098,37.83,81285.05,0.0,0.90726,6e-05,11.24917]
[1778094560119,37.83,81287.82,0.0,0.90745,6e-05,11.23251]
[1778094563140,37.83,81295.56,0.0,0.90795,6e-05,11.18781]
[1778094565154,37.83,81302.76,0.0,0.90842,6e-05,11.14665]
[1778094570189,37.83,81299.35,0.0,0.90821,6e-05,11.1649]
[1778094575224,37.83,81301.28,0.0,0.90838,6e-05,11.14877]
[1778094581266,37.82,81301.76,0.0,0.90842,6e-05,11.14496]
[1778094583690,37.82,81317.14,0.0,0.90941,6e-05,11.0577]
[1778094585294,37.82,81318.6,0.0,0.9095,6e-05,11.04942]
[1778094589322,37.82,81324.38,0.0,0.90987,6e-05,11.01676]
[1778094591336,37.82,81324.8,0.0,0.9099,6e-05,11.01448]
[1778094596371,37.82,81323.33,0.0,0.9098,6e-05,11.02299]
[1778094601410,37.82,81322.2,0.0,0.90973,6e-05,11.02965]
[1778094602415,37.82,81316.58,0.0,0.90937,6e-05,11.06136]
[1778094603834,37.82,81303.28,0.0,0.90852,6e-05,11.13636]
[1778094609464,37.82,81302.12,0.0,0.90845,6e-05,11.14247]
[1778094613904,37.82,81294.76,0.0,0.90798,6e-05,11.18352]
[1778094618528,37.82,81288.84,0.0,0.90761,6e-05,11.21633]
[1778094623975,37.82,81286.12,0.0,0.90745,6e-05,11.23049]
[1778094627590,37.82,81276.91,0.0,0.90686,7e-05,11.2821]
[1778094629609,37.81,81276.88,0.0,0.90686,7e-05,11.28168]
[1778094635648,37.81,81277.56,0.0,0.90696,7e-05,11.27189]
[1778094640681,37.81,81277.44,0.0,0.90697,7e-05,11.27086]
[1778094645717,37.81,81276.89,0.0,0.90694,7e-05,11.27286]
[1778094650751,37.8,81265.69,0.0,0.90623,7e-05,11.33479]
[1778094656793,37.8,81268.3,0.0,0.90643,7e-05,11.31777]
[1778094661830,37.79,81268.56,0.0,0.90647,7e-05,11.31455]
[1778094666864,37.79,81264.19,0.0,0.9062,7e-05,11.33751]
[1778094671899,37.79,81269.02,0.0,0.90654,7e-05,11.30813]
[1778094676934,37.78,81269.67,0.0,0.9066,7e-05,11.30271]
[1778094681969,37.78,81270.21,0.0,0.90665,7e-05,11.29798]
[1778094687012,37.78,81265.87,0.0,0.90639,7e-05,11.32097]
[1778094692039,37.77,81265.91,0.0,0.90644,7e-05,11.31473]
[1778094697074,37.77,81265.32,0.0,0.90642,7e-05,11.31633]
[1778094701102,37.77,81259.13,0.0,0.90603,7e-05,11.35016]
[1778094706137,37.76,81258.52,0.0,0.90602,7e-05,11.35148]
[1778094711172,37.76,81249.45,0.0,0.90544,7e-05,11.40146]
[1778094716209,37.76,81251.78,0.0,0.9056,7e-05,11.38753]
[1778094721241,37.76,81249.85,0.0,0.90548,7e-05,11.39802]
[1778094726278,37.76,81255.42,0.0,0.90586,7e-05,11.36515]
[1778094729299,37.75,81250.37,0.0,0.90554,7e-05,11.39328]
[1778094734334,37.75,81252.69,0.0,0.90571,7e-05,11.3782]
[1778094739369,37.75,81252.45,0.0,0.90571,7e-05,11.37818]
[1778094744406,37.75,81249.79,0.0,0.90554,7e-05,11.39259]
[1778094749443,37.74,81250.99,0.0,0.90565,7e-05,11.38302]
[1778094754890,37.74,81233.37,0.0,0.90454,7e-05,11.47724]
[1778094756490,37.74,81227.08,0.0,0.90413,7e-05,11.5134]
[1778094757498,37.74,81225.8,0.0,0.90404,7e-05,11.52076]
[1778094762531,37.74,81228.37,0.0,0.90421,7e-05,11.50595]
[1778094767568,37.74,81225.93,0.0,0.90405,7e-05,11.51993]
[1778094768574,37.74,81216.27,0.0,0.9034,7e-05,11.57547]
[1778094769581,37.74,81210.26,0.0,0.903,7e-05,11.60998]
[1778094773609,37.73,81207.45,0.0,0.90282,7e-05,11.62556]
[1778094778644,37.73,81206.45,0.0,0.90276,7e-05,11.63054]
[1778094783680,37.73,81204.24,0.0,0.90262,7e-05,11.64256]
[1778094788716,37.73,81201.25,0.0,0.90243,7e-05,11.65904]
[1778094793750,37.73,81202.76,0.0,0.90254,7e-05,11.64952]
[1778094796772,37.73,81213.62,0.0,0.90328,7e-05,11.58647]
[1778094797779,37.73,81214.05,0.0,0.9033,7e-05,11.58395]
[1778094802813,37.73,81221.95,0.0,0.90383,7e-05,11.53836]
[1778094805247,37.73,81228.11,0.0,0.90424,7e-05,11.50304]
[1778094810873,37.73,81228.38,0.0,0.90426,7e-05,11.50175]
[1778094815904,37.73,81229.46,0.0,0.90436,7e-05,11.49151]
[1778094816911,37.73,81234.86,0.0,0.90472,7e-05,11.46061]
[1778094821946,37.73,81235.39,0.0,0.90475,7e-05,11.45796]
[1778094826986,37.73,81236.16,0.0,0.90479,7e-05,11.45391]
[1778094831012,37.73,81230.67,0.0,0.90443,7e-05,11.48563]
[1778094836047,37.73,81229.2,0.0,0.90433,7e-05,11.49406]
[1778094841082,37.73,81226.48,0.0,0.90415,7e-05,11.50964]
[1778094846117,37.73,81225.19,0.0,0.90406,7e-05,11.51696]
[1778094851152,37.73,81228.15,0.0,0.90426,7e-05,11.49992]
[1778094856188,37.73,81230.98,0.0,0.90445,7e-05,11.48376]
[1778094861223,37.73,81231.29,0.0,0.90447,7e-05,11.48203]
[1778094866256,37.73,81233.69,0.0,0.90463,7e-05,11.46822]
[1778094871293,37.73,81235.11,0.0,0.90476,7e-05,11.45569]
[1778094873307,37.73,81241.09,0.0,0.90515,7e-05,11.42141]
[1778094877342,37.73,81248.61,0.0,0.90565,7e-05,11.37861]
[1778094882377,37.73,81252.72,0.0,0.90591,7e-05,11.35576]
[1778094887412,37.73,81253.51,0.0,0.90595,7e-05,11.35203]
[1778094890433,37.73,81247.07,0.0,0.90552,7e-05,11.38932]
[1778094895468,37.73,81245.99,0.0,0.90545,7e-05,11.39605]
[1778094900504,37.74,81245.94,0.0,0.90544,7e-05,11.39691]
[1778094901511,37.74,81237.71,0.0,0.90489,7e-05,11.44417]
[1778094902518,37.74,81238.63,0.0,0.90495,7e-05,11.43896]
[1778094905540,37.74,81244.17,0.0,0.90531,7e-05,11.40742]
[1778094908561,37.74,81247.5,0.0,0.90553,7e-05,11.38876]
[1778094913597,37.74,81243.33,0.0,0.90525,7e-05,11.41337]
[1778094918631,37.74,81235.08,0.0,0.90469,7e-05,11.46128]
[1778094923666,37.74,81233.49,0.0,0.90458,7e-05,11.47072]
[1778094927697,37.74,81222.24,0.0,0.90383,7e-05,11.53552]
[1778094928703,37.74,81219.67,0.0,0.90366,7e-05,11.55025]
[1778094931725,37.74,81207.09,0.0,0.90285,7e-05,11.61827]
[1778094932732,37.74,81203.53,0.0,0.90261,7e-05,11.63868]
[1778094936185,37.74,81197.15,0.0,0.90219,7e-05,11.6749]
[1778094938773,37.74,81191.68,0.0,0.90182,7e-05,11.70614]
[1778094940786,37.74,81186.85,0.0,0.9015,7e-05,11.73361]
[1778094946255,37.73,81193.92,0.0,0.90199,7e-05,11.69118]
[1778094947843,37.73,81207.92,0.0,0.90294,7e-05,11.6101]
[1778094948850,37.73,81209.59,0.0,0.90306,7e-05,11.60035]
[1778094952877,37.73,81212.3,0.0,0.90324,7e-05,11.58439]
[1778094958920,37.73,81211.7,0.0,0.90321,7e-05,11.58739]
[1778094963954,37.73,81211.95,0.0,0.90323,7e-05,11.58558]
[1778094968993,37.73,81211.77,0.0,0.90322,7e-05,11.58626]
[1778094974028,37.73,81215.53,0.0,0.90348,7e-05,11.56428]
[1778094975034,37.73,81222.35,0.0,0.90393,7e-05,11.525]
[1778094976467,37.73,81221.6,0.0,0.90388,7e-05,11.52939]
[1778094978056,37.73,81213.98,0.0,0.90337,7e-05,11.57319]
[1778094979063,37.73,81211.63,0.0,0.90322,7e-05,11.58666]
[1778094983091,37.73,81210.47,0.0,0.90314,7e-05,11.593]
[1778094988126,37.73,81213.86,0.0,0.90337,7e-05,11.57309]
[1778094993162,37.73,81212.94,0.0,0.90335,7e-05,11.57381]
[1778094996606,37.73,81231.25,0.0,0.90457,7e-05,11.46842]
[1778094997198,37.73,81231.25,0.0,0.90457,7e-05,11.4685]
[1778095002225,37.73,81235.64,0.0,0.90485,7e-05,11.44383]
[1778095007259,37.73,81236.68,0.0,0.90492,7e-05,11.43856]
[1778095012295,37.73,81243.77,0.0,0.90539,7e-05,11.39765]
[1778095018337,37.73,81243.31,0.0,0.90537,7e-05,11.39934]
[1778095023373,37.73,81244.53,0.0,0.90546,7e-05,11.39167]
[1778095028410,37.72,81244.51,0.0,0.90546,7e-05,11.39116]
[1778095033444,37.72,81245.03,0.0,0.9055,7e-05,11.38762]
[1778095038480,37.72,81243.97,0.0,0.90544,7e-05,11.39313]
[1778095043515,37.72,81247.38,0.0,0.90567,7e-05,11.37319]
[1778095048551,37.72,81247.83,0.0,0.90571,7e-05,11.36984]
[1778095053601,37.72,81240.91,0.0,0.90529,7e-05,11.40418]
[1778095054592,37.72,81236.18,0.0,0.90498,7e-05,11.43152]
[1778095057616,37.72,81235.67,0.0,0.90494,7e-05,11.43504]
[1778095062649,37.72,81234.88,0.0,0.90487,7e-05,11.44051]
[1778095063655,37.72,81225.87,0.0,0.90427,7e-05,11.4924]
[1778095064662,37.72,81222.7,0.0,0.90406,7e-05,11.51071]
[1778095068697,37.72,81239.08,0.0,0.90515,7e-05,11.41663]
[1778095069700,37.72,81237.62,0.0,0.90505,7e-05,11.42481]
[1778095074736,37.72,81239.97,0.0,0.90522,7e-05,11.41035]
[1778095079770,37.72,81241.08,0.0,0.9053,7e-05,11.40315]
[1778095084805,37.72,81239.54,0.0,0.90521,7e-05,11.41113]
[1778095090847,37.71,81237.54,0.0,0.90509,7e-05,11.42157]
[1778095095882,37.71,81240.28,0.0,0.90528,7e-05,11.40503]
[1778095100917,37.71,81239.43,0.0,0.90523,7e-05,11.40915]
[1778095105953,37.71,81239.3,0.0,0.90523,7e-05,11.40916]
[1778095107396,37.71,81235.73,0.0,0.905,7e-05,11.42925]
[1778095109979,37.71,81240.29,0.0,0.90531,7e-05,11.40248]
[1778095114009,37.7,81247.01,0.0,0.9058,7e-05,11.3581]
[1778095116022,37.7,81250.87,0.0,0.90607,7e-05,11.33533]
[1778095121057,37.7,81244.78,0.0,0.90568,7e-05,11.36846]
[1778095122064,37.7,81243.17,0.0,0.90558,7e-05,11.37727]
[1778095127536,37.69,81244.11,0.0,0.90567,7e-05,11.36935]
[1778095131129,37.69,81251.42,0.0,0.90617,7e-05,11.32628]
[1778095133143,37.69,81256.62,0.0,0.90652,7e-05,11.29585]
[1778095135158,37.69,81262.29,0.0,0.90689,7e-05,11.26288]
[1778095140192,37.69,81261.1,0.0,0.90683,7e-05,11.26827]
[1778095144221,37.68,81266.17,0.0,0.90718,7e-05,11.23796]
[1778095149254,37.68,81268.0,0.0,0.90731,7e-05,11.22646]
[1778095153284,37.68,81273.06,0.0,0.90765,6e-05,11.19685]
[1778095158321,37.68,81269.47,0.0,0.90743,7e-05,11.2164]
[1778095163354,37.68,81269.43,0.0,0.90743,7e-05,11.21574]
[1778095168389,37.67,81269.47,0.0,0.90744,7e-05,11.21476]
[1778095169396,37.67,81264.05,0.0,0.90709,7e-05,11.24544]
[1778095174431,37.67,81264.5,0.0,0.90716,7e-05,11.23766]
[1778095179466,37.67,81265.11,0.0,0.90721,7e-05,11.23333]
[1778095184502,37.67,81271.75,0.0,0.90765,6e-05,11.19477]
[1778095186516,37.67,81278.28,0.0,0.90808,6e-05,11.15755]
[1778095188529,37.67,81283.75,0.0,0.90843,6e-05,11.12648]
[1778095194572,37.67,81285.59,0.0,0.90855,6e-05,11.11615]
[1778095195579,37.67,81291.03,0.0,0.9089,6e-05,11.08536]
[1778095196587,37.67,81296.56,0.0,0.90925,6e-05,11.05415]
[1778095201621,37.67,81303.14,0.0,0.90967,6e-05,11.01752]
[1778095208669,37.67,81301.23,0.0,0.90953,6e-05,11.02931]
[1778095213706,37.67,81298.68,0.0,0.90936,6e-05,11.04441]
[1778095218741,37.68,81297.88,0.0,0.9093,6e-05,11.04957]
[1778095223776,37.68,81301.82,0.0,0.90955,6e-05,11.02793]
[1778095225790,37.68,81305.79,0.0,0.9098,6e-05,11.00587]
[1778095230825,37.68,81308.67,0.0,0.90997,6e-05,10.9907]
[1778095235861,37.68,81309.59,0.0,0.91005,6e-05,10.98247]
[1778095239889,37.68,81302.68,0.0,0.9096,6e-05,11.02239]
[1778095240902,37.68,81294.19,0.0,0.90905,6e-05,11.07056]
[1778095241904,37.68,81293.96,0.0,0.90903,6e-05,11.07194]
[1778095246941,37.68,81294.41,0.0,0.90906,6e-05,11.06968]
[1778095252981,37.68,81294.77,0.0,0.90908,6e-05,11.06796]
[1778095258453,37.69,81296.71,0.0,0.9092,6e-05,11.05732]
[1778095264059,37.69,81297.22,0.0,0.90923,6e-05,11.05469]
[1778095269095,37.69,81297.09,0.0,0.90922,6e-05,11.05572]
[1778095274130,37.69,81295.74,0.0,0.90913,6e-05,11.06368]
[1778095279165,37.69,81296.51,0.0,0.90917,6e-05,11.05961]
[1778095284199,37.69,81296.65,0.0,0.90918,6e-05,11.05913]
[1778095289236,37.69,81296.72,0.0,0.90918,6e-05,11.05907]
[1778095290242,37.69,81304.98,0.0,0.90971,6e-05,11.01244]
[1778095291249,37.69,81308.08,0.0,0.90993,6e-05,10.99092]
[1778095296284,37.69,81306.53,0.0,0.90983,6e-05,11.00057]
[1778095301319,37.69,81307.85,0.0,0.9099,6e-05,10.99399]
[1778095306354,37.69,81310.15,0.0,0.91003,6e-05,10.98209]
[1778095311390,37.7,81307.11,0.0,0.90983,6e-05,11.00042]
[1778095316424,37.7,81307.93,0.0,0.90987,6e-05,10.99677]
[1778095318873,37.7,81313.94,0.0,0.91025,6e-05,10.9633]
[1778095324481,37.7,81314.92,0.0,0.91029,6e-05,10.95931]
[1778095329516,37.71,81316.4,0.0,0.91037,6e-05,10.95231]
[1778095332538,37.71,81321.97,0.0,0.91071,6e-05,10.92191]
[1778095336565,37.71,81330.11,0.0,0.91121,6e-05,10.87754]
[1778095339016,37.71,81335.15,0.0,0.91152,6e-05,10.85003]
[1778095342608,37.71,81341.71,0.0,0.91192,6e-05,10.81497]
[1778095344621,37.72,81346.85,0.0,0.91223,6e-05,10.78719]
[1778095347642,37.72,81352.68,0.0,0.91257,6e-05,10.75616]
[1778095350665,37.72,81358.67,0.0,0.91293,6e-05,10.72381]
[1778095355699,37.72,81362.15,0.0,0.91316,6e-05,10.70178]
[1778095358720,37.73,81368.15,0.0,0.91353,6e-05,10.66893]
[1778095363756,37.73,81373.77,0.0,0.91386,6e-05,10.63864]
[1778095368795,37.73,81363.23,0.0,0.9132,6e-05,10.69839]
[1778095373829,37.74,81365.87,0.0,0.91333,6e-05,10.68665]
[1778095378865,37.74,81365.02,0.0,0.91325,6e-05,10.69428]
[1778095383900,37.75,81359.27,0.0,0.91286,6e-05,10.72903]
[1778095388936,37.75,81356.44,0.0,0.91266,6e-05,10.74727]
[1778095393971,37.76,81355.66,0.0,0.91258,6e-05,10.75401]
[1778095394977,37.76,81350.4,0.0,0.91225,6e-05,10.78383]
[1778095395987,37.76,81344.87,0.0,0.9119,6e-05,10.81515]
[1778095399006,37.76,81342.88,0.0,0.91176,6e-05,10.82739]
[1778095404044,37.76,81349.34,0.0,0.91215,6e-05,10.79315]
[1778095409078,37.77,81345.83,0.0,0.91191,6e-05,10.81469]
[1778095414113,37.77,81342.16,0.0,0.91169,6e-05,10.8328]
[1778095419148,37.77,81333.84,0.0,0.91115,6e-05,10.88104]
[1778095421162,37.77,81331.12,0.0,0.91097,6e-05,10.89677]
[1778095427205,37.78,81332.47,0.0,0.91104,6e-05,10.89059]
[1778095432239,37.78,81331.91,0.0,0.91099,6e-05,10.89487]
[1778095438280,37.78,81332.48,0.0,0.91101,6e-05,10.89304]
[1778095443316,37.78,81329.49,0.0,0.91081,6e-05,10.91098]
[1778095444323,37.79,81321.29,0.0,0.91029,6e-05,10.95724]
[1778095445330,37.79,81312.22,0.0,0.90971,6e-05,11.00842]
[1778095446337,37.79,81310.97,0.0,0.90963,6e-05,11.01558]
[1778095452380,37.79,81311.22,0.0,0.90965,6e-05,11.0145]
[1778095455401,37.79,81305.8,0.0,0.9093,6e-05,11.04512]
[1778095457414,37.79,81303.66,0.0,0.90916,6e-05,11.05712]
[1778095462450,37.79,81301.81,0.0,0.90905,6e-05,11.06735]
[1778095464464,37.79,81292.49,0.0,0.90845,6e-05,11.11998]
[1778095465474,37.79,81289.23,0.0,0.90824,6e-05,11.13835]
[1778095470507,37.78,81289.43,0.0,0.90826,6e-05,11.13668]
[1778095475544,37.78,81291.84,0.0,0.90845,6e-05,11.11836]
[1778095477555,37.78,81302.67,0.0,0.90915,6e-05,11.05698]
[1778095478562,37.78,81301.83,0.0,0.90909,6e-05,11.06172]
[1778095483597,37.78,81300.48,0.0,0.90901,6e-05,11.06932]
[1778095488634,37.78,81300.14,0.0,0.90898,6e-05,11.07127]
[1778095493670,37.78,81301.23,0.0,0.90905,6e-05,11.06516]
[1778095498712,37.78,81297.99,0.0,0.90885,6e-05,11.0834]
[1778095500140,37.78,81292.28,0.0,0.90848,6e-05,11.11563]
[1778095505757,37.78,81290.37,0.0,0.90836,6e-05,11.12597]
[1778095510792,37.78,81289.1,0.0,0.90829,6e-05,11.13265]
[1778095515827,37.78,81288.3,0.0,0.90824,6e-05,11.13665]
[1778095517841,37.78,81277.87,0.0,0.90757,6e-05,11.19545]
[1778095518850,37.78,81266.76,0.0,0.90685,7e-05,11.25829]
[1778095520864,37.78,81250.75,0.0,0.90581,7e-05,11.34908]
[1778095525899,37.78,81250.52,0.0,0.9058,7e-05,11.34975]
[1778095528920,37.78,81264.43,0.0,0.90672,7e-05,11.26963]
[1778095533956,37.77,81265.79,0.0,0.90685,7e-05,11.25637]
[1778095538991,37.77,81265.2,0.0,0.90683,7e-05,11.25833]
[1778095544027,37.77,81264.27,0.0,0.90678,7e-05,11.26224]
[1778095549062,37.76,81265.74,0.0,0.90689,7e-05,11.25262]
[1778095554097,37.76,81264.1,0.0,0.9068,7e-05,11.26079]
[1778095559132,37.76,81260.44,0.0,0.90657,7e-05,11.28043]
[1778095564167,37.76,81257.75,0.0,0.90641,7e-05,11.2946]
[1778095569203,37.76,81256.29,0.0,0.90633,7e-05,11.30158]
[1778095574238,37.75,81256.73,0.0,0.90637,7e-05,11.29776]
[1778095577260,37.75,81251.63,0.0,0.90605,7e-05,11.32603]
[1778095582293,37.75,81252.41,0.0,0.90612,7e-05,11.32005]
[1778095586325,37.75,81235.0,0.0,0.90498,7e-05,11.41865]
[1778095587329,37.75,81230.22,0.0,0.90466,7e-05,11.44626]
[1778095589345,37.75,81221.55,0.0,0.90408,7e-05,11.49636]
[1778095590776,37.75,81218.11,0.0,0.90385,7e-05,11.51628]
[1778095593374,37.75,81226.82,0.0,0.90446,7e-05,11.46218]
[1778095594380,37.75,81233.47,0.0,0.9049,7e-05,11.4242]
[1778095595388,37.75,81235.75,0.0,0.90504,7e-05,11.41134]
[1778095597402,37.75,81227.27,0.0,0.90448,7e-05,11.46032]
[1778095599415,37.75,81222.72,0.0,0.90417,7e-05,11.48667]
[1778095600846,37.75,81228.3,0.0,0.90454,7e-05,11.45482]
[1778095603443,37.75,81233.99,0.0,0.90492,7e-05,11.42246]
[1778095605458,37.75,81238.52,0.0,0.90521,7e-05,11.3969]
[1778095609485,37.75,81246.16,0.0,0.90572,7e-05,11.3531]
[1778095610916,37.75,81250.1,0.0,0.90599,7e-05,11.32983]
[1778095616538,37.75,81251.22,0.0,0.90608,7e-05,11.32168]
[1778095617546,37.75,81258.09,0.0,0.90653,7e-05,11.28215]
[1778095618553,37.74,81259.97,0.0,0.90666,7e-05,11.27116]
[1778095620986,37.74,81261.84,0.0,0.90679,7e-05,11.25979]
[1778095626608,37.74,81261.21,0.0,0.90676,7e-05,11.26221]
[1778095631643,37.74,81264.9,0.0,0.90702,7e-05,11.24007]
[1778095636678,37.74,81265.54,0.0,0.90707,7e-05,11.23543]
[1778095641712,37.74,81267.43,0.0,0.9072,7e-05,11.22378]
[1778095648762,37.73,81262.88,0.0,0.90692,7e-05,11.24819]
[1778095651203,37.73,81256.92,0.0,0.90657,7e-05,11.27757]
[1778095652790,37.73,81251.33,0.0,0.90621,7e-05,11.30893]
[1778095657826,37.73,81247.92,0.0,0.90598,7e-05,11.3284]
[1778095662861,37.73,81259.67,0.0,0.90677,7e-05,11.25996]
[1778095667896,37.73,81259.81,0.0,0.90679,7e-05,11.25822]
[1778095673938,37.72,81260.26,0.0,0.90683,7e-05,11.25448]
[1778095678973,37.72,81256.5,0.0,0.9066,7e-05,11.27488]
[1778095685017,37.72,81256.19,0.0,0.90659,7e-05,11.27534]
[1778095690051,37.72,81260.65,0.0,0.90689,7e-05,11.24886]
[1778095692066,37.72,81251.71,0.0,0.90631,7e-05,11.29938]
[1778095697101,37.71,81254.7,0.0,0.90652,7e-05,11.2811]
[1778095702135,37.71,81255.73,0.0,0.9066,7e-05,11.27408]
[1778095707170,37.71,81260.22,0.0,0.90691,7e-05,11.24742]
[1778095714219,37.71,81259.21,0.0,0.90689,7e-05,11.24781]
[1778095720261,37.71,81260.89,0.0,0.907,7e-05,11.23738]
[1778095726304,37.7,81259.72,0.0,0.90694,7e-05,11.24333]
[1778095731338,37.7,81259.63,0.0,0.90694,7e-05,11.2433]
[1778095736373,37.7,81265.67,0.0,0.90734,7e-05,11.20846]
[1778095741408,37.7,81268.03,0.0,0.90749,7e-05,11.19482]
[1778095745436,37.7,81280.49,0.0,0.9083,6e-05,11.12386]
[1778095746443,37.7,81286.42,0.0,0.90868,6e-05,11.09029]
[1778095749465,37.7,81287.77,0.0,0.90877,6e-05,11.08291]
[1778095754499,37.7,81291.46,0.0,0.909,6e-05,11.06244]
[1778095759534,37.7,81294.81,0.0,0.90921,6e-05,11.04393]
[1778095761976,37.7,81303.95,0.0,0.90979,6e-05,10.99262]
[1778095764569,37.7,81305.55,0.0,0.90989,6e-05,10.98395]
[1778095769604,37.71,81305.55,0.0,0.90988,6e-05,10.9849]
[1778095772045,37.71,81312.85,0.0,0.91037,6e-05,10.94025]
[1778095776653,37.71,81316.79,0.0,0.9106,6e-05,10.91928]
[1778095782115,37.71,81311.34,0.0,0.91024,6e-05,10.95183]
[1778095787732,37.72,81309.44,0.0,0.9101,6e-05,10.96398]
[1778095788738,37.72,81304.01,0.0,0.90975,6e-05,10.99489]
[1778095790752,37.72,81301.64,0.0,0.90959,6e-05,11.00873]
[1778095795788,37.72,81304.14,0.0,0.90974,6e-05,10.99576]
[1778095800827,37.72,81305.04,0.0,0.90979,6e-05,10.9918]
[1778095802283,37.72,81296.25,0.0,0.90922,6e-05,11.04185]
[1778095802842,37.72,81296.25,0.0,0.90922,6e-05,11.04199]
[1778095804857,37.72,81301.46,0.0,0.90955,6e-05,11.01271]
[1778095809892,37.73,81301.77,0.0,0.90956,6e-05,11.01172]
[1778095817948,37.73,81303.9,0.0,0.90969,6e-05,11.0008]
[1778095822985,37.73,81303.91,0.0,0.90968,6e-05,11.00141]
[1778095824997,37.73,81295.07,0.0,0.90911,6e-05,11.0515]
[1778095826004,37.73,81300.8,0.0,0.90948,6e-05,11.01915]
[1778095830034,37.73,81304.27,0.0,0.9097,6e-05,10.99988]
[1778095836076,37.73,81308.69,0.0,0.91,6e-05,10.97141]
[1778095841111,37.73,81308.5,0.0,0.90998,6e-05,10.97308]
[1778095846147,37.73,81306.55,0.0,0.90985,6e-05,10.98454]
[1778095848161,37.73,81301.16,0.0,0.90951,6e-05,11.01512]
[1778095853195,37.73,81304.82,0.0,0.90974,6e-05,10.99468]
[1778095858230,37.73,81304.94,0.0,0.90974,6e-05,10.99424]
[1778095863265,37.73,81306.31,0.0,0.90983,6e-05,10.98671]
[1778095872328,37.74,81306.24,0.0,0.90982,6e-05,10.98736]
[1778095877364,37.74,81306.66,0.0,0.90985,6e-05,10.98508]
[1778095882399,37.74,81306.75,0.0,0.90985,6e-05,10.98465]
[1778095887434,37.74,81307.1,0.0,0.90987,6e-05,10.98272]
[1778095892469,37.74,81305.04,0.0,0.90977,6e-05,10.99009]
[1778095894483,37.74,81295.17,0.0,0.90914,6e-05,11.04579]
[1778095895490,37.74,81291.45,0.0,0.9089,6e-05,11.06673]
[1778095897504,37.73,81289.77,0.0,0.9088,6e-05,11.07594]
[1778095902539,37.73,81293.01,0.0,0.90901,6e-05,11.05687]
[1778095903546,37.73,81286.36,0.0,0.90859,6e-05,11.09436]
[1778095904553,37.73,81283.5,0.0,0.90841,6e-05,11.11036]
[1778095908583,37.73,81291.04,0.0,0.9089,6e-05,11.06673]
[1778095909589,37.73,81294.22,0.0,0.90911,6e-05,11.04859]
[1778095912610,37.73,81303.4,0.0,0.9097,6e-05,10.99639]
[1778095913617,37.73,81307.12,0.0,0.90994,6e-05,10.97537]
[1778095918652,37.73,81310.52,0.0,0.91015,6e-05,10.95618]
[1778095923688,37.73,81306.81,0.0,0.90992,6e-05,10.97721]
[1778095928723,37.73,81306.51,0.0,0.9099,6e-05,10.97889]
[1778095933758,37.73,81306.71,0.0,0.90991,6e-05,10.97768]
[1778095938794,37.73,81304.59,0.0,0.90978,6e-05,10.98968]
[1778095943829,37.73,81305.06,0.0,0.90981,6e-05,10.98706]
[1778095948864,37.73,81305.18,0.0,0.90981,6e-05,10.98655]
[1778095953900,37.73,81307.59,0.0,0.90999,6e-05,10.96905]
[1778095958934,37.73,81306.66,0.0,0.90993,6e-05,10.97464]
[1778095959941,37.73,81311.87,0.0,0.91026,6e-05,10.94536]
[1778095961955,37.73,81312.9,0.0,0.91032,6e-05,10.9398]
[1778095966990,37.73,81308.28,0.0,0.91002,6e-05,10.96644]
[1778095972025,37.73,81310.54,0.0,0.91016,6e-05,10.95415]
[1778095978067,37.74,81311.81,0.0,0.91023,6e-05,10.94757]
[1778095983574,37.74,81312.37,0.0,0.91026,6e-05,10.94499]
[1778095988139,37.74,81306.83,0.0,0.90991,6e-05,10.97654]
[1778095993645,37.74,81309.14,0.0,0.91005,6e-05,10.96382]
[1778095999215,37.74,81306.16,0.0,0.90986,6e-05,10.98087]
[1778096003716,37.74,81297.33,0.0,0.90929,6e-05,11.03078]
[1778096009285,37.74,81299.25,0.0,0.90942,6e-05,11.01969]
[1778096015326,37.74,81300.17,0.0,0.90951,6e-05,11.01002]
[1778096017341,37.74,81282.63,0.0,0.90839,6e-05,11.10893]
[1778096018349,37.74,81262.59,0.0,0.90708,7e-05,11.22273]
[1778096019355,37.74,81253.1,0.0,0.90646,7e-05,11.2771]
[1778096020362,37.74,81252.15,0.0,0.9064,7e-05,11.28274]
[1778096023383,37.74,81259.06,0.0,0.90684,7e-05,11.24404]
[1778096028418,37.74,81259.93,0.0,0.90688,7e-05,11.24049]
[1778096033453,37.74,81262.0,0.0,0.907,7e-05,11.23014]
[1778096034461,37.75,81270.9,0.0,0.90758,7e-05,11.17983]
[1778096035467,37.74,81275.45,0.0,0.90788,6e-05,11.15369]
[1778096036475,37.74,81278.86,0.0,0.9081,6e-05,11.13409]
[1778096041510,37.74,81282.27,0.0,0.90833,6e-05,11.11365]
[1778096046546,37.74,81281.94,0.0,0.90832,6e-05,11.11464]
[1778096050575,37.74,81287.69,0.0,0.9087,6e-05,11.08147]
[1778096055612,37.74,81284.93,0.0,0.90853,6e-05,11.09617]
[1778096060644,37.74,81288.05,0.0,0.90874,6e-05,11.07776]
[1778096065679,37.73,81290.42,0.0,0.9089,6e-05,11.06361]
[1778096070715,37.73,81296.09,0.0,0.90927,6e-05,11.03091]
[1778096072730,37.73,81301.03,0.0,0.90962,6e-05,10.9987]
[1778096077764,37.73,81297.76,0.0,0.90941,6e-05,11.01691]
[1778096082799,37.73,81297.95,0.0,0.90943,6e-05,11.01547]
[1778096087834,37.73,81295.97,0.0,0.90931,6e-05,11.0263]
[1778096092869,37.73,81296.42,0.0,0.90934,6e-05,11.02331]
[1778096097904,37.73,81296.79,0.0,0.90937,6e-05,11.02075]
[1778096101933,37.73,81283.52,0.0,0.90852,6e-05,11.09538]
[1778096102941,37.73,81283.19,0.0,0.9085,6e-05,11.09703]
[1778096107979,37.73,81291.14,0.0,0.90903,6e-05,11.05095]
[1778096113011,37.72,81293.5,0.0,0.90919,6e-05,11.03679]
[1778096118046,37.72,81294.86,0.0,0.90928,6e-05,11.0284]
[1778096123081,37.72,81287.48,0.0,0.90882,6e-05,11.06945]
[1778096128117,37.72,81283.42,0.0,0.90856,6e-05,11.09149]
[1778096133151,37.72,81278.74,0.0,0.9083,6e-05,11.11285]
[1778096138186,37.72,81276.14,0.0,0.90815,6e-05,11.12658]
[1778096142219,37.71,81290.56,0.0,0.90909,6e-05,11.04406]
[1778096143223,37.71,81291.98,0.0,0.90918,6e-05,11.03596]
[1778096148262,37.71,81291.07,0.0,0.90912,6e-05,11.04082]
[1778096153304,37.71,81296.14,0.0,0.90945,6e-05,11.01187]
[1778096158329,37.71,81298.66,0.0,0.90961,6e-05,10.99746]
[1778096163363,37.71,81300.23,0.0,0.90971,6e-05,10.98852]
[1778096168398,37.71,81301.07,0.0,0.90977,6e-05,10.98375]
[1778096175455,37.71,81301.68,0.0,0.90981,6e-05,10.9803]
[1778096180490,37.71,81301.73,0.0,0.90981,6e-05,10.98005]
[1778096184518,37.71,81309.0,0.0,0.91027,6e-05,10.93905]
[1778096187539,37.71,81310.93,0.0,0.9104,6e-05,10.92838]
[1778096192574,37.71,81312.49,0.0,0.91052,6e-05,10.91581]
[1778096197616,37.71,81313.14,0.0,0.91056,6e-05,10.91264]
[1778096203659,37.72,81315.52,0.0,0.9107,6e-05,10.89994]
[1778096204666,37.72,81326.78,0.0,0.91141,6e-05,10.83682]
[1778096205681,37.72,81325.93,0.0,0.91135,6e-05,10.84182]
[1778096210712,37.72,81326.4,0.0,0.91137,6e-05,10.84024]
[1778096215745,37.72,81323.28,0.0,0.91116,6e-05,10.85902]
[1778096220781,37.72,81323.23,0.0,0.91115,6e-05,10.86028]
[1778096225816,37.72,81322.77,0.0,0.91111,6e-05,10.86384]
[1778096230853,37.73,81323.93,0.0,0.91117,6e-05,10.85832]
[1778096235888,37.73,81323.94,0.0,0.91116,6e-05,10.8593]
[1778096240923,37.73,81327.13,0.0,0.91135,6e-05,10.84245]
[1778096244952,37.73,81323.24,0.0,0.91109,6e-05,10.86529]
[1778096246965,37.73,81316.11,0.0,0.91063,6e-05,10.90586]
[1778096247972,37.73,81312.19,0.0,0.91038,6e-05,10.92811]
[1778096252000,37.74,81312.07,0.0,0.9104,6e-05,10.92524]
[1778096257036,37.74,81311.19,0.0,0.91034,6e-05,10.93083]
[1778096262070,37.74,81313.7,0.0,0.91049,6e-05,10.91734]
[1778096264084,37.74,81318.79,0.0,0.91081,6e-05,10.88901]
[1778096269119,37.74,81316.43,0.0,0.91065,6e-05,10.90314]
[1778096274154,37.74,81315.55,0.0,0.91058,6e-05,10.90893]
[1778096279189,37.74,81313.57,0.0,0.91045,6e-05,10.92089]
[1778096283225,37.74,81324.74,0.0,0.91115,6e-05,10.85881]
[1778096284231,37.75,81326.56,0.0,0.91126,6e-05,10.84887]
[1778096289266,37.75,81326.93,0.0,0.91127,6e-05,10.84819]
[1778096294303,37.75,81326.45,0.0,0.91122,6e-05,10.85227]
[1778096299337,37.75,81326.58,0.0,0.91122,6e-05,10.85297]
[1778096304371,37.76,81326.56,0.0,0.9112,6e-05,10.8546]
[1778096307394,37.76,81339.52,0.0,0.912,6e-05,10.78297]
[1778096308401,37.76,81345.82,0.0,0.91239,6e-05,10.74814]
[1778096309408,37.76,81346.49,0.0,0.91243,6e-05,10.74483]
[1778096314443,37.76,81346.61,0.0,0.91244,6e-05,10.74224]
[1778096319478,37.77,81347.94,0.0,0.9125,6e-05,10.73708]
[1778096321492,37.77,81355.99,0.0,0.91299,6e-05,10.69318]
[1778096323506,37.77,81359.41,0.0,0.91319,6e-05,10.67523]
[1778096328541,37.78,81369.79,0.0,0.9138,6e-05,10.62032]
[1778096329548,37.78,81370.04,0.0,0.91381,6e-05,10.61917]
[1778096334583,37.78,81365.97,0.0,0.91355,6e-05,10.64294]
[1778096339618,37.78,81363.2,0.0,0.91336,6e-05,10.66026]
[1778096344653,37.79,81364.14,0.0,0.91338,6e-05,10.65819]
[1778096349692,37.8,81362.64,0.0,0.91325,6e-05,10.66967]
[1778096355737,37.8,81360.54,0.0,0.91308,6e-05,10.68503]
[1778096360772,37.81,81358.4,0.0,0.91292,6e-05,10.69994]
[1778096364801,37.81,81369.26,0.0,0.91357,6e-05,10.64159]
[1778096365809,37.81,81371.13,0.0,0.91368,6e-05,10.63149]
[1778096370843,37.82,81375.48,0.0,0.91393,6e-05,10.6088]
[1778096375878,37.82,81378.9,0.0,0.91416,6e-05,10.58711]
[1778096377892,37.82,81383.92,0.0,0.91446,6e-05,10.55962]
[1778096381921,37.82,81391.44,0.0,0.91492,6e-05,10.51816]
[1778096384943,37.82,81397.25,0.0,0.91527,6e-05,10.48658]
[1778096388970,37.82,81391.9,0.0,0.91493,6e-05,10.51698]
[1778096394004,37.83,81388.59,0.0,0.91471,6e-05,10.53747]
[1778096396022,37.83,81397.18,0.0,0.91523,6e-05,10.49039]
[1778096398035,37.83,81403.37,0.0,0.9156,6e-05,10.45674]
[1778096400051,37.83,81409.74,0.0,0.91598,6e-05,10.42224]
[1778096402065,37.83,81413.45,0.0,0.9162,6e-05,10.40248]
[1778096404084,37.83,81401.09,0.0,0.91544,6e-05,10.47098]
[1778096405086,37.83,81396.63,0.0,0.91517,6e-05,10.49574]
[1778096407099,37.83,81389.38,0.0,0.91473,6e-05,10.53601]
[1778096408106,37.83,81386.35,0.0,0.91454,6e-05,10.55283]
[1778096413141,37.84,81385.4,0.0,0.91446,6e-05,10.55993]
[1778096418176,37.84,81383.9,0.0,0.91437,6e-05,10.5685]
[1778096423211,37.84,81386.54,0.0,0.91452,6e-05,10.5543]
[1778096428246,37.84,81384.56,0.0,0.9144,6e-05,10.5657]
[1778096433282,37.84,81378.24,0.0,0.91403,6e-05,10.59696]
[1778096439323,37.84,81382.06,0.0,0.91427,6e-05,10.57622]
[1778096444358,37.84,81382.66,0.0,0.9143,6e-05,10.57333]
[1778096449394,37.84,81379.12,0.0,0.91408,6e-05,10.59328]
[1778096454429,37.84,81378.94,0.0,0.91406,6e-05,10.59453]
[1778096459463,37.84,81379.15,0.0,0.91407,6e-05,10.59358]
[1778096465508,37.84,81378.76,0.0,0.91405,6e-05,10.59596]
[1778096470544,37.84,81379.8,0.0,0.91411,6e-05,10.59035]
[1778096475581,37.84,81380.61,0.0,0.91416,6e-05,10.58605]
[1778096481619,37.84,81381.19,0.0,0.91419,6e-05,10.58303]
[1778096487179,37.84,81381.64,0.0,0.91422,6e-05,10.58072]
[1778096497248,37.85,81382.6,0.0,0.9143,6e-05,10.57154]
[1778096503777,37.85,81383.62,0.0,0.91436,6e-05,10.56604]
[1778096508813,37.85,81384.35,0.0,0.91441,6e-05,10.56209]
[1778096516868,37.85,81385.63,0.0,0.91448,6e-05,10.55517]
[1778096521907,37.85,81385.85,0.0,0.91449,6e-05,10.55404]
[1778096522914,37.85,81391.91,0.0,0.91486,6e-05,10.52061]
[1778096523922,37.85,81392.81,0.0,0.91492,6e-05,10.51571]
[1778096525936,37.85,81398.83,0.0,0.91528,6e-05,10.4827]
[1778096526942,37.85,81397.26,0.0,0.91519,6e-05,10.49147]
[1778096529963,37.85,81389.96,0.0,0.91474,6e-05,10.5321]
[1778096530971,37.85,81387.66,0.0,0.9146,6e-05,10.54487]
[1778096536026,37.85,81390.22,0.0,0.91475,6e-05,10.53105]
[1778096541040,37.85,81390.47,0.0,0.91476,6e-05,10.53004]
[1778096546079,37.85,81389.67,0.0,0.91471,6e-05,10.53483]
[1778096551116,37.85,81389.6,0.0,0.91473,6e-05,10.53151]
[1778096554137,37.85,81395.42,0.0,0.91508,6e-05,10.4997]
[1778096556153,37.85,81402.62,0.0,0.91551,6e-05,10.46038]
[1778096558166,37.85,81405.34,0.0,0.91567,6e-05,10.44584]
[1778096559173,37.85,81410.37,0.0,0.91597,6e-05,10.41842]
[1778096560179,37.85,81416.53,0.0,0.91634,6e-05,10.38489]
[1778096561187,37.85,81416.45,0.0,0.91634,6e-05,10.38565]
[1778096566222,37.86,81421.21,0.0,0.9166,6e-05,10.36124]
[1778096571257,37.86,81418.79,0.0,0.91644,6e-05,10.37618]
[1778096576294,37.86,81421.12,0.0,0.91656,6e-05,10.365]
[1778096581328,37.87,81420.74,0.0,0.91652,6e-05,10.36856]
[1778096586364,37.87,81424.02,0.0,0.91671,6e-05,10.35186]
[1778096589385,37.87,81429.44,0.0,0.91702,6e-05,10.32302]
[1778096590393,37.87,81436.32,0.0,0.91743,6e-05,10.28579]
[1778096591402,37.87,81437.27,0.0,0.91748,6e-05,10.28098]
[1778096595428,37.88,81442.1,0.0,0.91775,6e-05,10.25627]
[1778096600462,37.88,81446.9,0.0,0.91801,6e-05,10.23223]
[1778096602476,37.88,81441.03,0.0,0.91766,6e-05,10.26502]
[1778096604490,37.88,81438.73,0.0,0.91751,6e-05,10.27828]
[1778096610532,37.89,81440.31,0.0,0.91758,6e-05,10.2718]
[1778096614560,37.89,81446.59,0.0,0.91797,6e-05,10.235]
[1778096618101,37.89,81456.71,0.0,0.91855,6e-05,10.18124]
[1778096618589,37.89,81456.71,0.0,0.91855,6e-05,10.18169]
[1778096623623,37.9,81454.0,0.0,0.91837,6e-05,10.19793]
[1778096628664,37.9,81456.53,0.0,0.91852,6e-05,10.18457]
[1778096633694,37.9,81453.95,0.0,0.91836,6e-05,10.19898]
[1778096638730,37.9,81453.7,0.0,0.91834,6e-05,10.2007]
[1778096643764,37.9,81455.45,0.0,0.91844,6e-05,10.19199]
[1778096648799,37.9,81455.24,0.0,0.9184,6e-05,10.19571]
[1778096653833,37.91,81452.35,0.0,0.91821,6e-05,10.21354]
[1778096658869,37.91,81450.03,0.0,0.91806,6e-05,10.22652]
[1778096663904,37.91,81450.15,0.0,0.91805,6e-05,10.22744]
[1778096664911,37.91,81444.71,0.0,0.91773,6e-05,10.2575]
[1778096665918,37.91,81437.13,0.0,0.91727,6e-05,10.29921]
[1778096666926,37.92,81430.57,0.0,0.91688,6e-05,10.33536]
[1778096668451,37.92,81426.64,0.0,0.91664,6e-05,10.35743]
[1778096670953,37.92,81422.58,0.0,0.91639,6e-05,10.38012]
[1778096675991,37.92,81424.51,0.0,0.91652,6e-05,10.36653]
[1778096681027,37.92,81424.74,0.0,0.91652,6e-05,10.36639]
[1778096684049,37.92,81416.11,0.0,0.916,6e-05,10.41426]
[1778096685056,37.92,81415.11,0.0,0.91593,6e-05,10.41988]
[1778096690090,37.92,81417.95,0.0,0.9161,6e-05,10.40494]
[1778096695125,37.93,81419.46,0.0,0.91618,6e-05,10.3973]
[1778096700160,37.93,81418.81,0.0,0.91614,6e-05,10.40148]
[1778096705195,37.93,81418.35,0.0,0.9161,6e-05,10.40454]
[1778096710232,37.93,81420.25,0.0,0.91621,6e-05,10.39471]
[1778096715272,37.93,81421.94,0.0,0.91631,6e-05,10.38608]
[1778096717282,37.93,81430.12,0.0,0.91679,6e-05,10.34186]
[1778096721310,37.93,81422.83,0.0,0.91635,6e-05,10.38244]
[1778096722317,37.93,81414.1,0.0,0.91582,6e-05,10.43031]
[1778096727353,37.93,81415.65,0.0,0.91591,6e-05,10.42219]
[1778096732388,37.93,81413.39,0.0,0.9158,6e-05,10.43081]
[1778096737421,37.93,81411.1,0.0,0.91566,6e-05,10.4437]
[1778096742457,37.94,81408.62,0.0,0.9155,6e-05,10.45757]
[1778096747492,37.94,81408.11,0.0,0.91547,6e-05,10.46062]
[1778096750513,37.94,81415.54,0.0,0.91592,6e-05,10.42008]
[1778096755548,37.94,81416.25,0.0,0.91595,6e-05,10.41686]
[1778096760583,37.94,81424.07,0.0,0.91642,6e-05,10.37476]
[1778096762597,37.94,81426.06,0.0,0.91653,6e-05,10.36428]
[1778096764611,37.94,81419.5,0.0,0.91613,6e-05,10.40055]
[1778096769645,37.94,81420.3,0.0,0.91617,6e-05,10.39695]
[1778096774681,37.94,81422.21,0.0,0.91628,6e-05,10.3873]
[1778096779716,37.95,81422.22,0.0,0.91627,6e-05,10.38809]
[1778096781730,37.95,81414.76,0.0,0.91582,6e-05,10.42927]
[1778096782737,37.95,81410.81,0.0,0.91558,6e-05,10.45103]
[1778096787773,37.95,81414.89,0.0,0.91582,6e-05,10.42906]
[1778096792807,37.95,81415.29,0.0,0.91587,6e-05,10.42318]
[1778096797842,37.95,81415.19,0.0,0.91586,6e-05,10.42414]
[1778096802877,37.95,81416.32,0.0,0.91592,6e-05,10.41835]
[1778096807912,37.95,81416.7,0.0,0.91594,6e-05,10.41669]
[1778096811940,37.95,81411.49,0.0,0.91562,6e-05,10.44562]
[1778096812947,37.95,81410.71,0.0,0.91557,6e-05,10.44994]
[1778096817982,37.95,81411.87,0.0,0.91564,6e-05,10.44375]
[1778096823020,37.95,81406.97,0.0,0.91535,6e-05,10.4707]
[1778096825037,37.95,81400.75,0.0,0.91497,6e-05,10.50485]
[1778096828055,37.95,81407.34,0.0,0.91537,6e-05,10.46851]
[1778096829587,37.95,81414.67,0.0,0.91581,6e-05,10.4284]
[1778096835104,37.95,81419.02,0.0,0.91607,6e-05,10.40505]
[1778096840139,37.95,81419.01,0.0,0.91606,6e-05,10.4057]
[1778096843160,37.95,81426.52,0.0,0.91651,6e-05,10.365]
[1778096844167,37.95,81429.53,0.0,0.91669,6e-05,10.34874]
[1778096849206,37.96,81430.06,0.0,0.91671,6e-05,10.34692]
[1778096851216,37.96,81423.5,0.0,0.91634,6e-05,10.37905]
[1778096853230,37.96,81415.27,0.0,0.91584,6e-05,10.4244]
[1778096854237,37.96,81413.34,0.0,0.91572,6e-05,10.43507]
[1778096859272,37.96,81413.21,0.0,0.91571,6e-05,10.43616]
[1778096864308,37.96,81413.53,0.0,0.91573,6e-05,10.43474]
[1778096869344,37.96,81413.91,0.0,0.91575,6e-05,10.43299]
[1778096874378,37.96,81416.86,0.0,0.91592,6e-05,10.41715]
[1778096879411,37.96,81418.52,0.0,0.91602,6e-05,10.40843]
[1778096884450,37.96,81421.58,0.0,0.9162,6e-05,10.39212]
[1778096889482,37.96,81418.79,0.0,0.91602,6e-05,10.40796]
[1778096894517,37.96,81419.13,0.0,0.91604,6e-05,10.40642]
[1778096899553,37.96,81419.92,0.0,0.91608,6e-05,10.40243]
[1778096904588,37.97,81416.24,0.0,0.91586,6e-05,10.42282]
[1778096909622,37.97,81416.79,0.0,0.91589,6e-05,10.41995]
[1778096914661,37.97,81417.93,0.0,0.91598,6e-05,10.40981]
[1778096919692,37.97,81414.3,0.0,0.91576,6e-05,10.42984]
[1778096924729,37.97,81413.66,0.0,0.91573,6e-05,10.43339]
[1778096930295,37.97,81415.74,0.0,0.91585,6e-05,10.42207]
[1778096935804,37.97,81415.58,0.0,0.91584,6e-05,10.42304]
[1778096940839,37.97,81419.63,0.0,0.91608,6e-05,10.40096]
[1778096943860,37.97,81413.74,0.0,0.91573,6e-05,10.4333]
[1778096950435,37.97,81419.5,0.0,0.91607,6e-05,10.40184]
[1778096956952,37.97,81416.65,0.0,0.9159,6e-05,10.41777]
[1778096961986,37.97,81414.64,0.0,0.91577,6e-05,10.42892]
[1778096969035,37.97,81415.32,0.0,0.91581,6e-05,10.42535]
[1778096974070,37.97,81415.29,0.0,0.91584,6e-05,10.42151]
[1778096979105,37.97,81413.55,0.0,0.91573,6e-05,10.4311]
[1778096984141,37.97,81413.62,0.0,0.91574,6e-05,10.43075]
[1778096986154,37.97,81406.46,0.0,0.91531,6e-05,10.47001]
[1778096987161,37.97,81399.18,0.0,0.91486,6e-05,10.50994]
[1778096988169,37.97,81395.38,0.0,0.91463,6e-05,10.53073]
[1778096993205,37.97,81394.44,0.0,0.91458,6e-05,10.53517]
[1778096999248,37.97,81392.86,0.0,0.9145,6e-05,10.54308]
[1778097002279,37.96,81398.47,0.0,0.91484,6e-05,10.51184]
[1778097003290,37.96,81421.51,0.0,0.91624,6e-05,10.38551]
[1778097004296,37.96,81431.73,0.0,0.91685,6e-05,10.32933]
[1778097005305,37.96,81422.01,0.0,0.91627,6e-05,10.38219]
[1778097006310,37.96,81418.29,0.0,0.91605,6e-05,10.40278]
[1778097007317,37.96,81423.76,0.0,0.91637,6e-05,10.37287]
[1778097010338,37.97,81415.11,0.0,0.91585,6e-05,10.42069]
[1778097012352,37.97,81423.55,0.0,0.91635,6e-05,10.37477]
[1778097017387,37.97,81422.22,0.0,0.91627,6e-05,10.38271]
[1778097020411,37.97,81429.82,0.0,0.91673,6e-05,10.34083]
[1778097025443,37.96,81428.24,0.0,0.91664,6e-05,10.34826]
[1778097030481,37.96,81428.32,0.0,0.91666,6e-05,10.34661]
[1778097035516,37.96,81425.96,0.0,0.91656,6e-05,10.35422]
[1778097040552,37.96,81429.33,0.0,0.91676,6e-05,10.33644]
[1778097042568,37.96,81434.85,0.0,0.91708,6e-05,10.3069]
[1778097047601,37.96,81438.47,0.0,0.91728,6e-05,10.28875]
[1778097052637,37.97,81436.99,0.0,0.91718,6e-05,10.29834]
[1778097057670,37.97,81438.8,0.0,0.91727,6e-05,10.29008]
[1778097062705,37.97,81436.74,0.0,0.91713,6e-05,10.30288]
[1778097066733,37.98,81441.84,0.0,0.91742,6e-05,10.27639]
[1778097067741,37.98,81448.04,0.0,0.91778,6e-05,10.24266]
[1778097068761,37.98,81454.6,0.0,0.91817,6e-05,10.20709]
[1778097070764,37.98,81467.19,0.0,0.91891,6e-05,10.13877]
[1778097075798,37.98,81466.59,0.0,0.91887,6e-05,10.14323]
[1778097078821,37.98,81472.02,0.0,0.91919,6e-05,10.11329]
[1778097083855,37.98,81472.88,0.0,0.91925,6e-05,10.10779]
[1778097088890,37.97,81472.36,0.0,0.91923,6e-05,10.1097]
[1778097093928,37.97,81475.09,0.0,0.91942,6e-05,10.09009]
[1778097098961,37.97,81478.3,0.0,0.91962,6e-05,10.07209]
[1778097103997,37.97,81476.21,0.0,0.9195,6e-05,10.08274]
[1778097109033,37.97,81478.87,0.0,0.91966,6e-05,10.06782]
[1778097114067,37.97,81478.51,0.0,0.91965,6e-05,10.06921]
[1778097118095,37.97,81470.09,0.0,0.91916,6e-05,10.11446]
[1778097119103,37.97,81468.21,0.0,0.91905,6e-05,10.12475]
[1778097120113,37.97,81474.19,0.0,0.9194,6e-05,10.09227]
[1778097121643,37.97,81480.62,0.0,0.91978,6e-05,10.05735]
[1778097127159,37.97,81483.2,0.0,0.91993,6e-05,10.04301]
[1778097130180,37.97,81489.47,0.0,0.9203,6e-05,10.00914]
[1778097131713,37.97,81496.5,0.0,0.9207,6e-05,9.97139]
[1778097137230,37.97,81494.87,0.0,0.92061,6e-05,9.98027]
[1778097139243,37.97,81489.06,0.0,0.92027,6e-05,10.01143]
[1778097144279,37.97,81491.48,0.0,0.92041,6e-05,9.99826]
[1778097149315,37.96,81491.93,0.0,0.92044,6e-05,9.99571]
[1778097150321,37.96,81484.82,0.0,0.92003,6e-05,10.03388]
[1778097153341,37.96,81483.32,0.0,0.91997,6e-05,10.03761]
[1778097154353,37.96,81475.96,0.0,0.91955,6e-05,10.07698]
[1778097155356,37.96,81470.47,0.0,0.91923,6e-05,10.10659]
[1778097156364,37.96,81466.62,0.0,0.91901,6e-05,10.12694]
[1778097158377,37.96,81461.15,0.0,0.91869,6e-05,10.15597]
[1778097163412,37.96,81463.52,0.0,0.91885,6e-05,10.14185]
[1778097168447,37.96,81458.72,0.0,0.91858,6e-05,10.16657]
[1778097169455,37.96,81453.89,0.0,0.9183,6e-05,10.1924]
[1778097171999,37.95,81461.26,0.0,0.91874,6e-05,10.15188]
[1778097177512,37.95,81464.32,0.0,0.91894,6e-05,10.13356]
[1778097182546,37.95,81467.61,0.0,0.91914,6e-05,10.11429]
[1778097188587,37.95,81470.22,0.0,0.91932,6e-05,10.09843]
[1778097191609,37.94,81480.58,0.0,0.91993,6e-05,10.04178]
[1778097192616,37.94,81491.0,0.0,0.92053,6e-05,9.98563]
[1778097197651,37.94,81478.09,0.0,0.91979,6e-05,10.05436]
[1778097202687,37.94,81478.11,0.0,0.9198,6e-05,10.05326]
[1778097206715,37.94,81487.05,0.0,0.92033,6e-05,10.00449]
[1778097211749,37.94,81484.79,0.0,0.92023,6e-05,10.01201]
[1778097216784,37.94,81482.92,0.0,0.92013,6e-05,10.02154]
[1778097221819,37.94,81484.86,0.0,0.92025,6e-05,10.01055]
[1778097226854,37.93,81487.47,0.0,0.9204,6e-05,9.99594]
[1778097228868,37.93,81493.17,0.0,0.92074,6e-05,9.96518]
[1778097233903,37.93,81495.12,0.0,0.92085,6e-05,9.95453]
[1778097237932,37.93,81489.41,0.0,0.92052,6e-05,9.98494]
[1778097242965,37.93,81487.75,0.0,0.92043,6e-05,9.9935]
[1778097248001,37.93,81485.73,0.0,0.92032,6e-05,10.004]
[1778097251023,37.93,81484.75,0.0,0.92026,6e-05,10.00897]
[1778097253036,37.93,81487.19,0.0,0.92041,6e-05,9.99572]
[1778097255050,37.93,81481.57,0.0,0.92008,6e-05,10.02578]
[1778097259078,37.93,81489.3,0.0,0.92053,6e-05,9.98383]
[1778097262636,37.93,81492.42,0.0,0.92072,6e-05,9.96697]
[1778097268143,37.93,81494.37,0.0,0.92083,6e-05,9.95646]
[1778097273176,37.93,81494.14,0.0,0.92084,6e-05,9.95363]
[1778097278211,37.93,81496.81,0.0,0.921,6e-05,9.93931]
[1778097283248,37.93,81496.04,0.0,0.92095,6e-05,9.94348]
[1778097288284,37.93,81497.94,0.0,0.92106,6e-05,9.93325]
[1778097293319,37.93,81499.39,0.0,0.92114,6e-05,9.92554]
[1778097299359,37.93,81494.39,0.0,0.92086,6e-05,9.95239]
[1778097304394,37.93,81491.33,0.0,0.92068,6e-05,9.96879]
[1778097308423,37.93,81489.96,0.0,0.9206,6e-05,9.97596]
[1778097313460,37.93,81492.4,0.0,0.92075,6e-05,9.96267]
[1778097318497,37.93,81492.88,0.0,0.92077,6e-05,9.96006]
[1778097323528,37.93,81490.48,0.0,0.92064,6e-05,9.9729]
[1778097330577,37.93,81492.45,0.0,0.92075,6e-05,9.96229]
[1778097335612,37.93,81489.95,0.0,0.92063,6e-05,9.97159]
[1778097340647,37.93,81491.95,0.0,0.92075,6e-05,9.96087]
[1778097345682,37.93,81494.2,0.0,0.92088,6e-05,9.94894]
[1778097350717,37.93,81493.33,0.0,0.92083,6e-05,9.95377]
[1778097357766,37.93,81493.11,0.0,0.92081,6e-05,9.95517]
[1778097359780,37.93,81487.11,0.0,0.92046,6e-05,9.9874]
[1778097364816,37.93,81488.34,0.0,0.92054,6e-05,9.98069]
[1778097369850,37.93,81490.3,0.0,0.92065,6e-05,9.97007]
[1778097374886,37.93,81489.87,0.0,0.92063,6e-05,9.97228]
[1778097379922,37.93,81491.82,0.0,0.92074,6e-05,9.96163]
[1778097381936,37.93,81498.5,0.0,0.92113,6e-05,9.92583]
[1778097386971,37.93,81499.85,0.0,0.9212,6e-05,9.91872]
[1778097394020,37.93,81500.06,0.0,0.92124,6e-05,9.91375]
[1778097399055,37.93,81501.8,0.0,0.92134,6e-05,9.90469]
[1778097404091,37.93,81499.73,0.0,0.92122,6e-05,9.91601]
[1778097409125,37.93,81499.99,0.0,0.92123,6e-05,9.91477]
[1778097414160,37.93,81501.76,0.0,0.92133,6e-05,9.90544]
[1778097419195,37.93,81501.5,0.0,0.92131,6e-05,9.90702]
[1778097424230,37.93,81502.2,0.0,0.92135,6e-05,9.90341]
[1778097429265,37.93,81504.14,0.0,0.92146,6e-05,9.89326]
[1778097431279,37.93,81499.09,0.0,0.92117,6e-05,9.92037]
[1778097436314,37.93,81498.03,0.0,0.92111,6e-05,9.9261]
[1778097441348,37.93,81497.44,0.0,0.92107,6e-05,9.92939]
[1778097446387,37.93,81495.07,0.0,0.92094,6e-05,9.94218]
[1778097451419,37.93,81493.45,0.0,0.92087,6e-05,9.94686]
[1778097456454,37.93,81490.85,0.0,0.92072,6e-05,9.96088]
[1778097457461,37.93,81482.65,0.0,0.92024,6e-05,10.00495]
[1778097458468,37.93,81477.84,0.0,0.91997,6e-05,10.03078]
[1778097464044,37.93,81477.48,0.0,0.91995,6e-05,10.03216]
[1778097468539,37.93,81471.1,0.0,0.91958,6e-05,10.06614]
[1778097469547,37.93,81465.99,0.0,0.91929,6e-05,10.09357]
[1778097471562,37.93,81464.99,0.0,0.91923,6e-05,10.09856]
[1778097476595,37.93,81465.94,0.0,0.9193,6e-05,10.09233]
[1778097481630,37.93,81466.86,0.0,0.91936,6e-05,10.08633]
[1778097484187,37.92,81463.11,0.0,0.91915,6e-05,10.10589]
[1778097489687,37.92,81465.64,0.0,0.91932,6e-05,10.09077]
[1778097494259,37.92,81470.71,0.0,0.91962,6e-05,10.06246]
[1778097497743,37.92,81477.15,0.0,0.92001,6e-05,10.02701]
[1778097502778,37.92,81478.58,0.0,0.92009,6e-05,10.01867]
[1778097507813,37.92,81475.52,0.0,0.91992,6e-05,10.03453]
[1778097512848,37.91,81475.4,0.0,0.91995,6e-05,10.03043]
[1778097517883,37.91,81476.03,0.0,0.92,6e-05,10.02642]
[1778097524932,37.91,81475.68,0.0,0.91998,6e-05,10.02753]
[1778097529967,37.91,81473.35,0.0,0.91985,6e-05,10.03947]
[1778097535002,37.91,81471.61,0.0,0.91976,6e-05,10.04816]
[1778097540037,37.91,81474.19,0.0,0.91992,6e-05,10.03364]
[1778097545072,37.91,81477.74,0.0,0.92013,6e-05,10.01406]
[1778097547086,37.91,81472.42,0.0,0.91982,6e-05,10.0425]
[1778097552122,37.91,81472.12,0.0,0.91981,6e-05,10.04345]
[1778097557157,37.9,81473.34,0.0,0.91989,6e-05,10.03627]
[1778097560178,37.9,81467.44,0.0,0.91955,6e-05,10.06764]
[1778097565214,37.9,81470.05,0.0,0.91971,6e-05,10.05281]
[1778097568235,37.9,81456.75,0.0,0.91893,6e-05,10.12494]
[1778097572263,37.91,81451.88,0.0,0.91865,6e-05,10.14872]
[1778097577298,37.91,81455.61,0.0,0.91886,6e-05,10.12972]
[1778097582333,37.91,81453.95,0.0,0.91877,6e-05,10.13761]
[1778097585354,37.9,81463.11,0.0,0.91932,6e-05,10.0871]
[1778097588377,37.9,81456.42,0.0,0.91894,6e-05,10.12252]
[1778097590389,37.9,81456.5,0.0,0.91895,6e-05,10.12146]
[1778097595424,37.9,81455.11,0.0,0.91888,6e-05,10.12746]
[1778097600460,37.89,81454.69,0.0,0.91888,6e-05,10.12818]
[1778097605031,37.89,81463.54,0.0,0.9194,6e-05,10.07963]
[1778097607508,37.89,81467.31,0.0,0.91963,6e-05,10.05882]
[1778097612543,37.89,81466.1,0.0,0.91957,6e-05,10.0644]
[1778097617579,37.89,81467.03,0.0,0.91963,6e-05,10.05849]
[1778097622614,37.89,81469.37,0.0,0.91978,6e-05,10.04505]
[1778097627650,37.89,81470.79,0.0,0.91987,6e-05,10.03664]
[1778097632686,37.88,81468.22,0.0,0.91975,6e-05,10.04571]
[1778097637721,37.88,81467.12,0.0,0.91969,6e-05,10.051]
[1778097640742,37.88,81459.02,0.0,0.91922,6e-05,10.09439]
[1778097641750,37.88,81457.17,0.0,0.91912,6e-05,10.10422]
[1778097646785,37.88,81457.22,0.0,0.91911,6e-05,10.10524]
[1778097651819,37.89,81455.55,0.0,0.91898,6e-05,10.11705]
[1778097656858,37.9,81460.68,0.0,0.91925,6e-05,10.092]
[1778097661961,37.9,81460.84,0.0,0.91923,6e-05,10.09401]
[1778097666995,37.9,81459.89,0.0,0.91916,6e-05,10.10065]
[1778097671023,37.91,81466.72,0.0,0.91954,6e-05,10.06516]
[1778097676058,37.91,81468.76,0.0,0.91966,6e-05,10.0545]
[1778097677077,37.91,81476.83,0.0,0.92013,6e-05,10.01101]
[1778097679082,37.91,81485.24,0.0,0.92062,6e-05,9.9657]
[1778097684117,37.91,81489.16,0.0,0.92084,6e-05,9.94489]
[1778097689152,37.91,81491.42,0.0,0.92097,6e-05,9.93301]
[1778097694192,37.91,81512.38,0.0,0.92219,6e-05,9.81729]
[1778097695195,37.91,81525.56,0.0,0.92294,6e-05,9.74745]
[1778097701237,37.91,81522.51,0.0,0.92275,6e-05,9.76547]
[1778097706272,37.92,81520.01,0.0,0.92259,6e-05,9.78021]
[1778097711307,37.92,81519.96,0.0,0.92257,6e-05,9.78187]
[1778097716343,37.92,81519.68,0.0,0.92254,6e-05,9.78478]
[1778097721377,37.92,81521.43,0.0,0.92263,6e-05,9.77696]
[1778097726412,37.93,81526.3,0.0,0.92288,6e-05,9.75269]
[1778097732455,37.93,81527.84,0.0,0.92295,6e-05,9.74676]
[1778097734498,37.93,81536.28,0.0,0.92342,6e-05,9.70238]
[1778097739517,37.94,81534.5,0.0,0.9233,6e-05,9.7139]
[1778097744552,37.94,81539.07,0.0,0.92353,6e-05,9.69177]
[1778097749587,37.95,81539.03,0.0,0.92351,6e-05,9.69403]
[1778097754622,37.95,81541.28,0.0,0.92364,6e-05,9.68013]
[1778097759658,37.95,81540.61,0.0,0.92358,6e-05,9.68568]
[1778097764691,37.96,81542.03,0.0,0.92364,6e-05,9.68017]
[1778097769728,37.96,81544.51,0.0,0.92376,6e-05,9.66908]
[1778097774763,37.96,81545.81,0.0,0.92381,6e-05,9.66412]
[1778097779798,37.97,81545.63,0.0,0.92378,6e-05,9.66707]
[1778097784833,37.97,81546.0,0.0,0.92378,6e-05,9.66707]
[1778097789868,37.98,81537.22,0.0,0.92327,6e-05,9.71541]
[1778097790875,37.98,81535.29,0.0,0.92316,6e-05,9.72595]
[1778097796380,37.98,81537.69,0.0,0.92328,6e-05,9.71502]
[1778097797925,37.98,81546.62,0.0,0.92377,6e-05,9.66812]
[1778097798932,37.98,81546.58,0.0,0.92377,6e-05,9.66872]
[1778097803967,37.98,81546.5,0.0,0.92376,6e-05,9.66947]
[1778097809002,37.99,81550.45,0.0,0.92396,6e-05,9.65059]
[1778097815046,37.99,81549.58,0.0,0.92391,6e-05,9.65368]
[1778097820082,38.0,81549.71,0.0,0.92389,6e-05,9.65554]
[1778097825117,38.0,81549.79,0.0,0.92388,6e-05,9.65722]
[1778097830152,38.0,81548.48,0.0,0.92378,6e-05,9.6662]
[1778097835187,38.01,81545.27,0.0,0.92358,6e-05,9.68519]
[1778097838208,38.01,81524.2,0.0,0.92238,6e-05,9.79776]
[1778097839216,38.01,81515.78,0.0,0.9219,6e-05,9.84268]
[1778097842240,38.01,81524.31,0.0,0.92238,6e-05,9.79783]
[1778097847288,38.01,81528.65,0.0,0.92262,6e-05,9.77595]
[1778097852323,38.02,81528.54,0.0,0.9226,6e-05,9.77768]
[1778097857358,38.02,81538.05,0.0,0.92312,6e-05,9.72851]
[1778097860379,38.02,81547.74,0.0,0.92366,6e-05,9.67828]
[1778097862393,38.02,81552.23,0.0,0.9239,6e-05,9.65541]
[1778097867430,38.03,81557.83,0.0,0.92419,6e-05,9.62774]
[1778097869446,38.03,81576.33,0.0,0.92521,6e-05,9.53096]
[1778097871458,38.03,81583.36,0.0,0.92562,5e-05,9.49073]
[1778097876494,38.03,81581.08,0.0,0.92548,5e-05,9.50412]
[1778097879514,38.03,81573.26,0.0,0.92504,6e-05,9.54586]
[1778097884552,38.03,81579.0,0.0,0.92534,5e-05,9.51707]
[1778097889585,38.04,81580.01,0.0,0.92538,5e-05,9.51328]
[1778097890591,38.04,81586.94,0.0,0.92576,5e-05,9.47745]
[1778097891599,38.04,81596.07,0.0,0.92626,5e-05,9.42984]
[1778097895626,38.04,81607.58,0.0,0.92688,5e-05,9.37002]
[1778097899654,38.04,81612.87,0.0,0.92717,5e-05,9.34287]
[1778097902676,38.04,81607.02,0.0,0.92685,5e-05,9.37342]
[1778097903682,38.04,81604.96,0.0,0.92674,5e-05,9.38413]
[1778097906703,38.04,81597.41,0.0,0.92633,5e-05,9.42335]
[1778097907712,38.04,81590.73,0.0,0.92596,5e-05,9.45808]
[1778097908718,38.04,81589.51,0.0,0.9259,5e-05,9.46432]
[1778097913755,38.04,81589.84,0.0,0.92592,5e-05,9.46217]
[1778097918788,38.04,81586.08,0.0,0.92572,5e-05,9.48152]
[1778097920813,38.04,81578.09,0.0,0.92528,6e-05,9.52351]
[1778097921814,38.04,81572.81,0.0,0.92498,6e-05,9.55142]
[1778097922821,38.04,81574.98,0.0,0.9251,6e-05,9.54025]
[1778097923829,38.04,81582.1,0.0,0.92549,5e-05,9.50322]
[1778097924835,38.04,81585.67,0.0,0.92568,5e-05,9.48484]
[1778097927350,38.04,81580.4,0.0,0.92539,5e-05,9.51321]
[1778097932892,38.04,81579.35,0.0,0.92534,5e-05,9.51589]
[1778097937927,38.05,81579.44,0.0,0.92534,5e-05,9.51655]
[1778097942963,38.05,81578.69,0.0,0.92528,5e-05,9.52153]
[1778097947997,38.05,81579.82,0.0,0.92534,5e-05,9.5166]
[1778097953032,38.05,81578.97,0.0,0.92527,5e-05,9.52278]
[1778097958067,38.06,81578.64,0.0,0.92522,6e-05,9.52732]
[1778097962095,38.06,81572.38,0.0,0.92486,6e-05,9.56231]
[1778097963102,38.06,81569.01,0.0,0.92467,6e-05,9.58047]
[1778097968138,38.07,81569.94,0.0,0.92469,6e-05,9.57792]
[1778097974180,38.07,81570.86,0.0,0.92472,6e-05,9.57586]
[1778097976194,38.08,81576.21,0.0,0.925,6e-05,9.54878]
[1778097981229,38.08,81575.66,0.0,0.92495,6e-05,9.55413]
[1778097986267,38.09,81575.14,0.0,0.92489,6e-05,9.55929]
[1778097991301,38.09,81576.22,0.0,0.92495,6e-05,9.55203]
[1778097994324,38.09,81564.44,0.0,0.92429,6e-05,9.61526]
[1778097995329,38.09,81558.01,0.0,0.92393,6e-05,9.64945]
[1778097997843,38.1,81554.78,0.0,0.92373,6e-05,9.6675]
[1778098003387,38.1,81550.09,0.0,0.92345,6e-05,9.69425]
[1778098008420,38.1,81547.35,0.0,0.92328,6e-05,9.71039]
[1778098013455,38.11,81546.41,0.0,0.92321,6e-05,9.71705]
[1778098015469,38.11,81554.09,0.0,0.92363,6e-05,9.67734]
[1778098020505,38.11,81554.06,0.0,0.92361,6e-05,9.6795]
[1778098022518,38.11,81559.63,0.0,0.92391,6e-05,9.65106]
[1778098023525,38.11,81564.91,0.0,0.9242,6e-05,9.62382]
[1778098029567,38.12,81564.39,0.0,0.92414,6e-05,9.62948]
[1778098034602,38.13,81562.6,0.0,0.92402,6e-05,9.6413]
[1778098037625,38.13,81581.56,0.0,0.92505,6e-05,9.54355]
[1778098038634,38.13,81597.6,0.0,0.92592,5e-05,9.46063]
[1778098040647,38.13,81598.65,0.0,0.92596,5e-05,9.4567]
[1778098045683,38.14,81593.09,0.0,0.92562,5e-05,9.48944]
[1778098050716,38.15,81592.88,0.0,0.92557,5e-05,9.4941]
[1778098053737,38.15,81588.02,0.0,0.92532,5e-05,9.51665]
[1778098058772,38.15,81589.66,0.0,0.9254,5e-05,9.50929]
[1778098064814,38.15,81591.76,0.0,0.9255,5e-05,9.49967]
[1778098065825,38.16,81584.56,0.0,0.9251,5e-05,9.53778]
[1778098070858,38.16,81583.4,0.0,0.92501,5e-05,9.54652]
[1778098072873,38.16,81575.94,0.0,0.92458,6e-05,9.58659]
[1778098073880,38.16,81576.39,0.0,0.9246,6e-05,9.58471]
[1778098078916,38.17,81576.66,0.0,0.92459,6e-05,9.5856]
[1778098080929,38.17,81582.71,0.0,0.92492,6e-05,9.55495]
[1778098085964,38.18,81583.7,0.0,0.92495,6e-05,9.55238]
[1778098090999,38.18,81585.64,0.0,0.92503,5e-05,9.54484]
[1778098096034,38.19,81585.94,0.0,0.92502,5e-05,9.54581]
[1778098098549,38.19,81580.95,0.0,0.92473,6e-05,9.57327]
[1778098104092,38.19,81583.26,0.0,0.92483,6e-05,9.56344]
[1778098110133,38.2,81584.16,0.0,0.92485,6e-05,9.56135]
[1778098115169,38.2,81585.39,0.0,0.92493,5e-05,9.55304]
[1778098117183,38.2,81579.1,0.0,0.92457,6e-05,9.58672]
[1778098122219,38.21,81580.18,0.0,0.92461,6e-05,9.58293]
[1778098127253,38.21,81577.1,0.0,0.92442,6e-05,9.6008]
[1778098128759,38.21,81584.6,0.0,0.92483,6e-05,9.56229]
[1778098134303,38.22,81585.01,0.0,0.92483,6e-05,9.56206]
[1778098139336,38.22,81583.79,0.0,0.92475,6e-05,9.57035]
[1778098142360,38.22,81589.63,0.0,0.92506,5e-05,9.54104]
[1778098146386,38.23,81591.12,0.0,0.92512,5e-05,9.53504]
[1778098151421,38.23,81591.18,0.0,0.9251,5e-05,9.53695]
[1778098157465,38.24,81590.86,0.0,0.92505,5e-05,9.54129]
[1778098158978,38.24,81590.61,0.0,0.92503,5e-05,9.54347]
[1778098162500,38.24,81589.96,0.0,0.92498,5e-05,9.54817]
[1778098167536,38.24,81590.76,0.0,0.92501,5e-05,9.54607]
[1778098172574,38.25,81589.38,0.0,0.92493,5e-05,9.5514]
[1778098174584,38.25,81600.25,0.0,0.92552,5e-05,9.49623]
[1778098179619,38.26,81598.55,0.0,0.9254,5e-05,9.50769]
[1778098183647,38.26,81592.59,0.0,0.92505,5e-05,9.54071]
[1778098188682,38.26,81592.49,0.0,0.92502,5e-05,9.54358]
[1778098189690,38.27,81583.7,0.0,0.92453,6e-05,9.58981]
[1778098191704,38.27,81573.2,0.0,0.92394,6e-05,9.64536]
[1778098196738,38.27,81575.32,0.0,0.92405,6e-05,9.63582]
[1778098201773,38.27,81571.13,0.0,0.9238,6e-05,9.65933]
[1778098206809,38.28,81571.23,0.0,0.92379,6e-05,9.66027]
[1778098211842,38.28,81567.04,0.0,0.92354,6e-05,9.68358]
[1778098216879,38.28,81566.77,0.0,0.92351,6e-05,9.68631]
[1778098221913,38.28,81559.52,0.0,0.9231,6e-05,9.72555]
[1778098226948,38.29,81562.64,0.0,0.92326,6e-05,9.71019]
[1778098227955,38.29,81567.89,0.0,0.92355,6e-05,9.6829]
[1778098229969,38.29,81574.3,0.0,0.9239,6e-05,9.64992]
[1778098235008,38.29,81578.28,0.0,0.92413,6e-05,9.62664]
[1778098240039,38.29,81580.69,0.0,0.92425,6e-05,9.61564]
[1778098245074,38.3,81582.13,0.0,0.92431,6e-05,9.60974]
[1778098251116,38.3,81583.52,0.0,0.92437,6e-05,9.60441]
[1778098256151,38.3,81584.84,0.0,0.92442,6e-05,9.59913]
[1778098261189,38.31,81585.72,0.0,0.92446,6e-05,9.59612]
[1778098266224,38.31,81586.46,0.0,0.92448,6e-05,9.59383]
[1778098271259,38.31,81587.27,0.0,0.92451,6e-05,9.59114]
[1778098273273,38.31,81579.3,0.0,0.92406,6e-05,9.63332]
[1778098278308,38.32,81580.65,0.0,0.92413,6e-05,9.62744]
[1778098283343,38.32,81582.66,0.0,0.92422,6e-05,9.61809]
[1778098284351,38.32,81587.69,0.0,0.9245,6e-05,9.59208]
[1778098285357,38.32,81593.05,0.0,0.92479,5e-05,9.56443]
[1778098286365,38.32,81594.64,0.0,0.92488,5e-05,9.55648]
[1778098291400,38.32,81594.11,0.0,0.92486,5e-05,9.5569]
[1778098296435,38.33,81592.62,0.0,0.92476,5e-05,9.5663]
[1778098301475,38.33,81596.43,0.0,0.92495,5e-05,9.54811]
[1778098302481,38.33,81605.01,0.0,0.92542,5e-05,9.50393]
[1778098303490,38.33,81610.0,0.0,0.92568,5e-05,9.47851]
[1778098306510,38.34,81609.53,0.0,0.92564,5e-05,9.48245]
[1778098311545,38.34,81610.4,0.0,0.92566,5e-05,9.48038]
[1778098316580,38.34,81608.69,0.0,0.92556,5e-05,9.48982]
[1778098318594,38.34,81599.56,0.0,0.92506,5e-05,9.53742]
[1778098320119,38.34,81596.19,0.0,0.92487,5e-05,9.55581]
[1778098325645,38.35,81595.69,0.0,0.92482,5e-05,9.56045]
[1778098330679,38.35,81595.69,0.0,0.9248,5e-05,9.56241]
[1778098335715,38.36,81593.92,0.0,0.92468,5e-05,9.57387]
[1778098340750,38.36,81595.97,0.0,0.92478,5e-05,9.56423]
[1778098345785,38.36,81594.79,0.0,0.92472,5e-05,9.57016]
[1778098350820,38.36,81594.92,0.0,0.92473,5e-05,9.56921]
[1778098353841,38.36,81587.37,0.0,0.92434,6e-05,9.60502]
[1778098357871,38.36,81596.11,0.0,0.92481,5e-05,9.56074]
[1778098362904,38.36,81596.91,0.0,0.92483,5e-05,9.55799]
[1778098364919,38.36,81602.91,0.0,0.92516,5e-05,9.52683]
[1778098367940,38.36,81607.11,0.0,0.92539,5e-05,9.50519]
[1778098372975,38.36,81606.73,0.0,0.92536,5e-05,9.50794]
[1778098378010,38.37,81602.59,0.0,0.92511,5e-05,9.5317]
[1778098383045,38.37,81602.79,0.0,0.9251,5e-05,9.53253]
[1778098388084,38.37,81603.0,0.0,0.92511,5e-05,9.53176]
[1778098393119,38.37,81602.88,0.0,0.9251,5e-05,9.53268]
[1778098398154,38.38,81604.02,0.0,0.92514,5e-05,9.52912]
[1778098403192,38.38,81602.3,0.0,0.92502,5e-05,9.54043]
[1778098408230,38.39,81604.37,0.0,0.92511,5e-05,9.532]
[1778098409234,38.39,81611.48,0.0,0.92549,5e-05,9.49563]
[1778098410241,38.39,81615.47,0.0,0.92571,5e-05,9.47551]
[1778098413262,38.39,81617.17,0.0,0.92581,5e-05,9.46442]
[1778098418297,38.4,81617.19,0.0,0.92578,5e-05,9.46729]
[1778098420311,38.4,81607.59,0.0,0.92524,5e-05,9.51819]
[1778098421319,38.4,81607.65,0.0,0.92524,5e-05,9.51842]
[1778098426353,38.41,81611.44,0.0,0.92542,5e-05,9.50146]
[1778098428368,38.41,81619.49,0.0,0.92585,5e-05,9.46097]
[1778098430893,38.41,81623.14,0.0,0.92602,5e-05,9.44404]
[1778098434410,38.42,81626.74,0.0,0.9262,5e-05,9.42749]
[1778098439444,38.43,81627.15,0.0,0.92619,5e-05,9.42876]
[1778098442464,38.43,81618.27,0.0,0.92568,5e-05,9.47663]
[1778098447500,38.44,81622.55,0.0,0.92588,5e-05,9.45775]
[1778098449513,38.44,81613.33,0.0,0.92537,5e-05,9.50672]
[1778098454549,38.44,81609.75,0.0,0.92514,5e-05,9.52825]
[1778098459583,38.45,81607.28,0.0,0.92498,5e-05,9.54405]
[1778098464619,38.46,81604.84,0.0,0.92481,5e-05,9.55968]
[1778098469655,38.46,81603.03,0.0,0.92468,5e-05,9.57204]
[1778098474690,38.47,81600.84,0.0,0.92456,5e-05,9.58238]
[1778098475697,38.47,81606.46,0.0,0.92486,5e-05,9.55382]
[1778098477712,38.47,81607.92,0.0,0.92493,5e-05,9.54752]
[1778098481245,38.47,81615.55,0.0,0.92533,5e-05,9.50903]
[1778098482745,38.47,81623.86,0.0,0.92579,5e-05,9.46594]
[1778098483753,38.47,81622.97,0.0,0.92574,5e-05,9.47043]
[1778098487781,38.47,81620.84,0.0,0.92562,5e-05,9.4818]
[1778098492816,38.48,81617.07,0.0,0.9254,5e-05,9.50277]
[1778098494831,38.48,81607.23,0.0,0.92486,5e-05,9.55419]
[1778098495837,38.48,81605.79,0.0,0.92478,5e-05,9.56184]
[1778098501386,38.48,81613.42,0.0,0.92518,5e-05,9.52342]
[1778098502888,38.48,81616.09,0.0,0.92533,5e-05,9.50986]
[1778098507923,38.49,81615.29,0.0,0.92526,5e-05,9.51643]
[1778098512958,38.49,81616.48,0.0,0.9253,5e-05,9.51235]
[1778098514972,38.49,81621.68,0.0,0.92558,5e-05,9.48605]
[1778098520013,38.49,81624.02,0.0,0.92569,5e-05,9.47552]
[1778098525044,38.5,81624.83,0.0,0.92572,5e-05,9.47285]
[1778098529071,38.5,81631.9,0.0,0.92609,5e-05,9.43766]
[1778098530083,38.5,81638.79,0.0,0.92645,5e-05,9.40264]
[1778098535116,38.5,81640.27,0.0,0.92654,5e-05,9.39306]
[1778098537129,38.51,81646.3,0.0,0.92685,5e-05,9.363]
[1778098541157,38.51,81652.08,0.0,0.92715,5e-05,9.33489]
[1778098546194,38.51,81651.92,0.0,0.92711,5e-05,9.33813]
[1778098550220,38.52,81646.24,0.0,0.92679,5e-05,9.36902]
[1778098555256,38.52,81644.17,0.0,0.92666,5e-05,9.38162]
[1778098560291,38.53,81632.37,0.0,0.926,5e-05,9.44469]
[1778098565326,38.53,81628.78,0.0,0.92578,5e-05,9.46619]
[1778098570361,38.54,81627.9,0.0,0.9257,5e-05,9.47374]
[1778098575397,38.54,81625.53,0.0,0.92556,5e-05,9.48694]
[1778098580432,38.54,81624.61,0.0,0.9255,5e-05,9.49265]
[1778098588486,38.55,81619.83,0.0,0.92523,5e-05,9.51877]
[1778098593522,38.55,81621.64,0.0,0.92534,5e-05,9.50637]
[1778098598557,38.55,81625.42,0.0,0.92554,5e-05,9.48792]
[1778098605606,38.55,81626.22,0.0,0.92556,5e-05,9.48544]
[1778098610641,38.55,81627.66,0.0,0.92563,5e-05,9.47917]
[1778098612162,38.55,81635.86,0.0,0.92608,5e-05,9.4366]
[1778098617691,38.55,81638.26,0.0,0.92621,5e-05,9.42347]
[1778098618698,38.55,81644.16,0.0,0.92653,5e-05,9.39305]
[1778098620715,38.55,81645.46,0.0,0.9266,5e-05,9.3862]
[1778098625750,38.56,81645.72,0.0,0.9266,5e-05,9.3866]
[1778098632302,38.56,81648.11,0.0,0.9267,5e-05,9.3767]
[1778098638841,38.56,81647.77,0.0,0.92667,5e-05,9.3803]
[1778098643876,38.57,81650.07,0.0,0.92677,5e-05,9.37033]
[1778098648912,38.57,81649.11,0.0,0.92668,5e-05,9.3786]
[1778098653948,38.58,81653.12,0.0,0.92689,5e-05,9.35732]
[1778098655963,38.58,81658.59,0.0,0.92717,5e-05,9.33068]
[1778098657977,38.58,81662.63,0.0,0.92738,5e-05,9.31069]
[1778098663013,38.59,81664.22,0.0,0.92745,5e-05,9.30428]
[1778098668048,38.6,81665.04,0.0,0.92745,5e-05,9.30388]
[1778098673084,38.6,81663.8,0.0,0.92735,5e-05,9.31404]
[1778098678117,38.61,81662.77,0.0,0.92725,5e-05,9.32311]
[1778098683152,38.62,81662.17,0.0,0.92718,5e-05,9.32997]
[1778098688187,38.63,81662.79,0.0,0.92718,5e-05,9.33058]
[1778098693222,38.63,81665.89,0.0,0.9273,5e-05,9.31862]
[1778098698257,38.64,81659.82,0.0,0.92694,5e-05,9.35303]
[1778098699264,38.64,81654.89,0.0,0.92667,5e-05,9.37889]
[1778098704299,38.65,81656.05,0.0,0.9267,5e-05,9.37625]
[1778098709335,38.65,81657.81,0.0,0.92676,5e-05,9.37044]
[1778098713362,38.66,81663.58,0.0,0.92707,5e-05,9.33955]
[1778098718398,38.67,81664.76,0.0,0.9271,5e-05,9.33684]
[1778098723432,38.67,81664.95,0.0,0.92708,5e-05,9.33916]
[1778098728467,38.68,81668.12,0.0,0.92722,5e-05,9.32549]
[1778098733503,38.68,81666.56,0.0,0.92713,5e-05,9.33482]
[1778098738539,38.68,81663.94,0.0,0.92697,5e-05,9.3495]
[1778098743574,38.69,81662.53,0.0,0.92688,5e-05,9.35794]
[1778098748610,38.69,81662.48,0.0,0.92687,5e-05,9.35941]
[1778098750623,38.69,81656.26,0.0,0.92653,5e-05,9.3924]
[1778098755668,38.7,81651.57,0.0,0.92624,5e-05,9.41926]
[1778098756672,38.7,81643.28,0.0,0.92579,5e-05,9.46225]
[1778098757681,38.7,81641.36,0.0,0.92569,5e-05,9.47256]
[1778098763223,38.7,81637.87,0.0,0.92547,5e-05,9.49311]
[1778098768762,38.71,81632.42,0.0,0.92515,5e-05,9.52329]
[1778098773293,38.71,81627.09,0.0,0.92487,5e-05,9.54883]
[1778098778828,38.72,81630.7,0.0,0.92504,5e-05,9.53239]
[1778098784869,38.72,81631.19,0.0,0.92504,5e-05,9.53257]
[1778098793433,38.73,81631.09,0.0,0.92499,5e-05,9.53714]
[1778098798968,38.73,81630.61,0.0,0.92495,5e-05,9.54185]
[1778098804008,38.74,81630.06,0.0,0.92489,5e-05,9.5469]
[1778098809039,38.74,81629.56,0.0,0.92484,5e-05,9.55167]
[1778098811054,38.74,81644.6,0.0,0.92566,5e-05,9.47452]
[1778098812063,38.74,81646.91,0.0,0.92578,5e-05,9.46283]
[1778098817095,38.75,81649.19,0.0,0.92589,5e-05,9.45197]
[1778098822132,38.75,81650.27,0.0,0.92594,5e-05,9.44723]
[1778098825152,38.75,81646.93,0.0,0.92576,5e-05,9.46473]
[1778098830189,38.75,81647.88,0.0,0.9258,5e-05,9.46042]
[1778098835226,38.75,81652.41,0.0,0.92607,5e-05,9.43378]
[1778098840260,38.75,81654.69,0.0,0.92618,5e-05,9.4228]
[1778098847309,38.75,81654.7,0.0,0.92618,5e-05,9.42364]
[1778098852344,38.75,81654.43,0.0,0.92616,5e-05,9.42569]
[1778098856373,38.76,81659.8,0.0,0.92644,5e-05,9.39881]
[1778098861408,38.76,81660.44,0.0,0.92646,5e-05,9.39628]
[1778098866443,38.76,81661.46,0.0,0.92651,5e-05,9.39183]
[1778098871480,38.76,81659.27,0.0,0.92639,5e-05,9.40371]
[1778098873494,38.76,81648.37,0.0,0.9258,5e-05,9.45957]
[1778098874502,38.76,81642.52,0.0,0.92549,5e-05,9.48954]
[1778098878530,38.76,81637.22,0.0,0.9252,5e-05,9.51669]
[1778098880545,38.76,81628.59,0.0,0.92473,5e-05,9.56097]
[1778098883566,38.76,81620.71,0.0,0.92431,5e-05,9.60128]
[1778098884572,38.76,81613.76,0.0,0.92392,5e-05,9.63739]
[1778098886588,38.76,81607.71,0.0,0.92359,6e-05,9.66904]
[1778098891621,38.76,81608.5,0.0,0.92365,5e-05,9.6617]
[1778098893635,38.76,81602.2,0.0,0.9233,6e-05,9.6946]
[1778098898670,38.76,81597.74,0.0,0.92305,6e-05,9.71813]
[1778098902698,38.76,81591.2,0.0,0.92269,6e-05,9.75228]
[1778098906726,38.76,81585.84,0.0,0.92239,6e-05,9.78014]
[1778098907733,38.76,81580.51,0.0,0.92209,6e-05,9.80784]
[1778098911762,38.76,81572.12,0.0,0.92163,6e-05,9.8513]
[1778098913776,38.76,81577.13,0.0,0.92191,6e-05,9.82486]
[1778098918811,38.76,81578.57,0.0,0.922,6e-05,9.81678]
[1778098923845,38.76,81579.9,0.0,0.92208,6e-05,9.80929]
[1778098928882,38.76,81581.48,0.0,0.92217,6e-05,9.80055]
[1778098934421,38.76,81582.99,0.0,0.92226,6e-05,9.7921]
[1778098939964,38.76,81583.9,0.0,0.92232,6e-05,9.78684]
[1778098941978,38.76,81586.78,0.0,0.92248,6e-05,9.77168]
[1778098947013,38.76,81585.85,0.0,0.92243,6e-05,9.77618]
[1778098952048,38.76,81586.61,0.0,0.9225,6e-05,9.76777]
[1778098957083,38.75,81584.95,0.0,0.92242,6e-05,9.77603]
[1778098962118,38.75,81586.97,0.0,0.92253,6e-05,9.76512]
[1778098968161,38.75,81587.42,0.0,0.92256,6e-05,9.76235]
[1778098973196,38.75,81587.93,0.0,0.92259,6e-05,9.75934]
[1778098978231,38.75,81588.81,0.0,0.92265,6e-05,9.75441]
[1778098984772,38.75,81595.32,0.0,0.92301,6e-05,9.7203]
[1778098987294,38.75,81597.08,0.0,0.92311,6e-05,9.71117]
[1778098992329,38.75,81595.84,0.0,0.92304,6e-05,9.71765]
[1778098997364,38.75,81594.84,0.0,0.92298,6e-05,9.7229]
[1778099002399,38.75,81594.06,0.0,0.92294,6e-05,9.72699]
[1778099006427,38.75,81600.13,0.0,0.92327,6e-05,9.6956]
[1778099008441,38.75,81609.71,0.0,0.92381,5e-05,9.64542]
[1778099009448,38.75,81621.72,0.0,0.92447,5e-05,9.58326]
[1778099015490,38.75,81618.08,0.0,0.9243,5e-05,9.59728]
[1778099020525,38.75,81613.84,0.0,0.92408,5e-05,9.61867]
[1778099025560,38.75,81610.39,0.0,0.92389,5e-05,9.63606]
[1778099030596,38.75,81608.77,0.0,0.92381,5e-05,9.64407]
[1778099034623,38.75,81613.32,0.0,0.92406,5e-05,9.62037]
[1778099039658,38.75,81614.89,0.0,0.92414,5e-05,9.6122]
[1778099043687,38.75,81609.02,0.0,0.92382,5e-05,9.64243]
[1778099048724,38.74,81605.2,0.0,0.92362,6e-05,9.66192]
[1778099053758,38.74,81604.02,0.0,0.92355,6e-05,9.66776]
[1778099058793,38.74,81602.64,0.0,0.92348,6e-05,9.67468]
[1778099063828,38.74,81599.76,0.0,0.92332,6e-05,9.68937]
[1778099069870,38.74,81598.22,0.0,0.92324,6e-05,9.69706]
[1778099074905,38.74,81598.36,0.0,0.92328,6e-05,9.69209]
[1778099080947,38.74,81597.27,0.0,0.92322,6e-05,9.69755]
[1778099085982,38.74,81597.37,0.0,0.92323,6e-05,9.69688]
[1778099091017,38.74,81601.0,0.0,0.92343,6e-05,9.67795]
[1778099096052,38.74,81600.43,0.0,0.9234,6e-05,9.6808]
[1778099103101,38.74,81598.13,0.0,0.92327,6e-05,9.69257]
[1778099108136,38.74,81605.34,0.0,0.92367,6e-05,9.65511]
[1778099109143,38.74,81611.58,0.0,0.92402,5e-05,9.62285]
[1778099110150,38.74,81611.59,0.0,0.92402,5e-05,9.62287]
[1778099115693,38.74,81610.02,0.0,0.92393,5e-05,9.63132]
[1778099121228,38.74,81611.22,0.0,0.92399,5e-05,9.6253]
[1778099126264,38.74,81615.01,0.0,0.9242,5e-05,9.60589]
[1778099131301,38.74,81615.72,0.0,0.92426,5e-05,9.59845]
[1778099132306,38.74,81628.52,0.0,0.92496,5e-05,9.53209]
[1778099133315,38.74,81633.21,0.0,0.92522,5e-05,9.50768]
[1778099138348,38.74,81631.37,0.0,0.92513,5e-05,9.51588]
[1778099143384,38.74,81635.67,0.0,0.92538,5e-05,9.49256]
[1778099148418,38.73,81633.09,0.0,0.92525,5e-05,9.50457]
[1778099153459,38.73,81632.52,0.0,0.92523,5e-05,9.50623]
[1778099159495,38.73,81630.71,0.0,0.92513,5e-05,9.51619]
[1778099166044,38.74,81631.47,0.0,0.92516,5e-05,9.5135]
[1778099171580,38.74,81633.36,0.0,0.92525,5e-05,9.50486]
[1778099179637,38.74,81632.44,0.0,0.92518,5e-05,9.51096]
[1778099184674,38.74,81632.77,0.0,0.92519,5e-05,9.51008]
[1778099187693,38.74,81649.26,0.0,0.92608,5e-05,9.42619]
[1778099192727,38.75,81654.39,0.0,0.92637,5e-05,9.39719]
[1778099197762,38.75,81656.45,0.0,0.92646,5e-05,9.3882]
[1778099202799,38.75,81662.08,0.0,0.92676,5e-05,9.35958]
[1778099207837,38.75,81664.73,0.0,0.92691,5e-05,9.34552]
[1778099212871,38.75,81666.83,0.0,0.92702,5e-05,9.33432]
[1778099217904,38.75,81665.31,0.0,0.92695,5e-05,9.34155]
[1778099222939,38.74,81669.27,0.0,0.92716,5e-05,9.32097]
[1778099223946,38.74,81679.82,0.0,0.92772,5e-05,9.26732]
[1778099224953,38.74,81686.64,0.0,0.92808,5e-05,9.23284]
[1778099229988,38.75,81685.48,0.0,0.92802,5e-05,9.23896]
[1778099234019,38.75,81679.7,0.0,0.92771,5e-05,9.26832]
[1778099239051,38.75,81677.94,0.0,0.9276,5e-05,9.27902]
[1778099244086,38.75,81676.18,0.0,0.92749,5e-05,9.29016]
[1778099245093,38.75,81668.63,0.0,0.92708,5e-05,9.32894]
[1778099246100,38.75,81666.3,0.0,0.92695,5e-05,9.34117]
[1778099248114,38.76,81662.64,0.0,0.92675,5e-05,9.36048]
[1778099253149,38.76,81663.54,0.0,0.92681,5e-05,9.35341]
[1778099258184,38.76,81657.06,0.0,0.92645,5e-05,9.38793]
[1778099259191,38.76,81656.53,0.0,0.92642,5e-05,9.39088]
[1778099264226,38.77,81653.52,0.0,0.92625,5e-05,9.40741]
[1778099266240,38.77,81651.76,0.0,0.92615,5e-05,9.41675]
[1778099271275,38.77,81646.41,0.0,0.92585,5e-05,9.44562]
[1778099273290,38.77,81638.85,0.0,0.92543,5e-05,9.48533]
[1778099274297,38.77,81632.94,0.0,0.9251,5e-05,9.51611]
[1778099276827,38.77,81627.54,0.0,0.92481,5e-05,9.54425]
[1778099280339,38.77,81621.69,0.0,0.92448,5e-05,9.57542]
[1778099284367,38.77,81615.08,0.0,0.92412,5e-05,9.60961]
[1778099289404,38.78,81614.43,0.0,0.92408,5e-05,9.61329]
[1778099293430,38.77,81609.31,0.0,0.9238,5e-05,9.63935]
[1778099298465,38.77,81603.98,0.0,0.92351,6e-05,9.66679]
[1778099300480,38.78,81596.6,0.0,0.9231,6e-05,9.70553]
[1778099302493,38.78,81593.65,0.0,0.92293,6e-05,9.72121]
[1778099307528,38.78,81596.25,0.0,0.92306,6e-05,9.70849]
[1778099309548,38.78,81593.16,0.0,0.92289,6e-05,9.72444]
[1778099314583,38.78,81593.41,0.0,0.92295,6e-05,9.71786]
[1778099317107,38.77,81585.15,0.0,0.92249,6e-05,9.76034]
[1778099321633,38.77,81579.19,0.0,0.92217,6e-05,9.7904]
[1778099323646,38.77,81575.03,0.0,0.92194,6e-05,9.81208]
[1778099328683,38.77,81575.33,0.0,0.92196,6e-05,9.81042]
[1778099332713,38.77,81571.83,0.0,0.92178,6e-05,9.82693]
[1778099337249,38.76,81579.7,0.0,0.92224,6e-05,9.78404]
[1778099342780,38.76,81578.65,0.0,0.9222,6e-05,9.78751]
[1778099347814,38.76,81580.77,0.0,0.92234,6e-05,9.77457]
[1778099352850,38.75,81581.05,0.0,0.92238,6e-05,9.77124]
[1778099356878,38.75,81575.84,0.0,0.9221,6e-05,9.79682]
[1778099360906,38.75,81570.02,0.0,0.92179,6e-05,9.82551]
[1778099362920,38.74,81567.96,0.0,0.92169,6e-05,9.83533]
[1778099367956,38.74,81570.55,0.0,0.92186,6e-05,9.81943]
[1778099371983,38.74,81576.41,0.0,0.92223,6e-05,9.78293]
[1778099377019,38.73,81565.05,0.0,0.92162,6e-05,9.84009]
[1778099378026,38.73,81563.63,0.0,0.92154,6e-05,9.84739]
[1778099382053,38.73,81569.3,0.0,0.92187,6e-05,9.81715]
[1778099387088,38.73,81565.9,0.0,0.92168,6e-05,9.83436]
[1778099392123,38.73,81564.53,0.0,0.92162,6e-05,9.83976]
[1778099393130,38.73,81555.16,0.0,0.9211,6e-05,9.88865]
[1778099398166,38.72,81550.44,0.0,0.92084,6e-05,9.91228]
[1778099403200,38.72,81549.26,0.0,0.92079,6e-05,9.91735]
[1778099407230,38.72,81540.29,0.0,0.92029,6e-05,9.96351]
[1778099411263,38.72,81546.41,0.0,0.92065,6e-05,9.93022]
[1778099412269,38.72,81553.94,0.0,0.92108,6e-05,9.89043]
[1778099413276,38.72,81558.86,0.0,0.92136,6e-05,9.86446]
[1778099415307,38.72,81553.64,0.0,0.92106,6e-05,9.89157]
[1778099417313,38.71,81547.41,0.0,0.92071,6e-05,9.92396]
[1778099419327,38.71,81545.12,0.0,0.92059,6e-05,9.93557]
[1778099424362,38.71,81540.91,0.0,0.92036,6e-05,9.95663]
[1778099426377,38.71,81537.52,0.0,0.92017,6e-05,9.97397]
[1778099428391,38.71,81526.38,0.0,0.91954,6e-05,10.03222]
[1778099429397,38.71,81519.45,0.0,0.91915,6e-05,10.0685]
[1778099430403,38.71,81519.32,0.0,0.91914,6e-05,10.06877]
[1778099435440,38.7,81516.69,0.0,0.91904,6e-05,10.07641]
[1778099440475,38.7,81515.93,0.0,0.91902,6e-05,10.07825]
[1778099443496,38.7,81506.97,0.0,0.91852,6e-05,10.12445]
[1778099444504,38.7,81502.17,0.0,0.91824,6e-05,10.14945]
[1778099449538,38.69,81503.29,0.0,0.91834,6e-05,10.14077]
[1778099450545,38.69,81495.3,0.0,0.91788,6e-05,10.18273]
[1778099451553,38.69,81493.75,0.0,0.9178,6e-05,10.19036]
[1778099453567,38.68,81480.9,0.0,0.91706,6e-05,10.25763]
[1778099454574,38.68,81471.68,0.0,0.91652,6e-05,10.30623]
[1778099455581,38.68,81467.27,0.0,0.91627,6e-05,10.32906]
[1778099458100,38.68,81460.86,0.0,0.91591,6e-05,10.36176]
[1778099462630,38.67,81466.69,0.0,0.9163,6e-05,10.32607]
[1778099465657,38.66,81461.04,0.0,0.91599,6e-05,10.35387]
[1778099468172,38.66,81447.55,0.0,0.91521,6e-05,10.42469]
[1778099468675,38.66,81447.55,0.0,0.91522,6e-05,10.42372]
[1778099473707,38.65,81439.29,0.0,0.91478,6e-05,10.46338]
[1778099475721,38.64,81437.67,0.0,0.9147,6e-05,10.47012]
[1778099478241,38.64,81443.61,0.0,0.91507,6e-05,10.43644]
[1778099479749,38.64,81441.47,0.0,0.91497,6e-05,10.44611]
[1778099481763,38.63,81435.88,0.0,0.91465,6e-05,10.47444]
[1778099483785,38.63,81436.69,0.0,0.91472,6e-05,10.4681]
[1778099485803,38.63,81429.22,0.0,0.91429,6e-05,10.50691]
[1778099490833,38.62,81428.26,0.0,0.91427,6e-05,10.50876]
[1778099493854,38.62,81424.66,0.0,0.91409,6e-05,10.52275]
[1778099498389,38.61,81435.25,0.0,0.91475,6e-05,10.46372]
[1778099499897,38.61,81435.2,0.0,0.91475,6e-05,10.46373]
[1778099504931,38.61,81433.68,0.0,0.91467,6e-05,10.47062]
[1778099509967,38.61,81430.92,0.0,0.91452,6e-05,10.48414]
[1778099513995,38.61,81423.58,0.0,0.91409,6e-05,10.52269]
[1778099516018,38.6,81414.22,0.0,0.91353,6e-05,10.57275]
[1778099517021,38.6,81410.01,0.0,0.91328,6e-05,10.59521]
[1778099519034,38.6,81406.94,0.0,0.9131,6e-05,10.61096]
[1778099522055,38.6,81412.92,0.0,0.91348,6e-05,10.57697]
[1778099523062,38.6,81419.18,0.0,0.91387,6e-05,10.54254]
[1778099524069,38.6,81417.82,0.0,0.91379,6e-05,10.54956]
[1778099529104,38.59,81413.83,0.0,0.91357,6e-05,10.56936]
[1778099530111,38.59,81419.04,0.0,0.91389,6e-05,10.54069]
[1778099532125,38.59,81425.84,0.0,0.91431,6e-05,10.50313]
[1778099533132,38.59,81424.56,0.0,0.91423,6e-05,10.50981]
[1778099534139,38.59,81414.67,0.0,0.91364,6e-05,10.56322]
[1778099535147,38.59,81410.87,0.0,0.91341,6e-05,10.58352]
[1778099539174,38.59,81402.81,0.0,0.91293,6e-05,10.62586]
[1778099541189,38.58,81397.98,0.0,0.91265,6e-05,10.65129]
[1778099545218,38.58,81392.47,0.0,0.91233,6e-05,10.67943]
[1778099546232,38.58,81384.13,0.0,0.91182,6e-05,10.72452]
[1778099548237,38.58,81372.75,0.0,0.91113,6e-05,10.78578]
[1778099549245,38.58,81368.44,0.0,0.91087,6e-05,10.80877]
[1778099551262,38.57,81362.46,0.0,0.91054,6e-05,10.83602]
[1778099556297,38.56,81358.03,0.0,0.91031,6e-05,10.85596]
[1778099560321,38.56,81352.75,0.0,0.91,6e-05,10.88299]
[1778099565356,38.55,81354.29,0.0,0.91013,6e-05,10.8716]
[1778099570391,38.55,81351.85,0.0,0.91002,6e-05,10.88142]
[1778099575426,38.54,81341.83,0.0,0.90943,6e-05,10.93303]
[1778099578447,38.54,81332.5,0.0,0.90885,6e-05,10.98337]
[1778099579460,38.54,81328.94,0.0,0.90863,6e-05,11.00291]
[1778099581469,38.53,81322.7,0.0,0.90824,6e-05,11.03669]
[1778099586504,38.53,81321.38,0.0,0.90819,6e-05,11.04079]
[1778099588522,38.53,81315.66,0.0,0.90784,6e-05,11.07133]
[1778099590532,38.52,81308.41,0.0,0.90738,6e-05,11.11106]
[1778099591538,38.52,81302.03,0.0,0.90697,6e-05,11.14625]
[1778099592546,38.52,81289.34,0.0,0.90616,6e-05,11.21669]
[1778099593553,38.52,81288.12,0.0,0.90608,6e-05,11.22299]
[1778099595566,38.52,81294.08,0.0,0.90648,6e-05,11.18865]
[1778099597581,38.52,81288.8,0.0,0.90615,6e-05,11.21718]
[1778099599606,38.52,81284.58,0.0,0.90589,7e-05,11.2397]
[1778099601610,38.51,81296.67,0.0,0.90669,6e-05,11.17103]
[1778099602617,38.51,81297.72,0.0,0.90676,6e-05,11.16471]
[1778099606646,38.51,81290.29,0.0,0.9063,6e-05,11.20437]
[1778099607652,38.51,81292.53,0.0,0.90645,6e-05,11.19133]
[1778099609215,38.51,81302.68,0.0,0.90711,6e-05,11.13418]
[1778099610675,38.5,81307.76,0.0,0.90745,6e-05,11.10499]
[1778099612692,38.5,81307.27,0.0,0.90746,6e-05,11.10276]
[1778099617727,38.5,81311.56,0.0,0.90775,6e-05,11.07714]
[1778099619741,38.5,81313.64,0.0,0.90789,6e-05,11.06499]
[1778099622762,38.5,81308.02,0.0,0.90754,6e-05,11.09542]
[1778099627797,38.49,81307.88,0.0,0.90755,6e-05,11.09466]
[1778099629355,38.49,81319.96,0.0,0.90832,6e-05,11.02717]
[1778099629812,38.49,81319.96,0.0,0.90833,6e-05,11.02693]
[1778099630818,38.49,81319.62,0.0,0.90831,6e-05,11.02862]
[1778099635853,38.49,81323.29,0.0,0.90855,6e-05,11.00737]
[1778099636860,38.49,81333.16,0.0,0.90918,6e-05,10.95251]
[1778099637867,38.49,81336.45,0.0,0.90939,6e-05,10.93424]
[1778099640888,38.49,81338.04,0.0,0.90949,6e-05,10.92542]
[1778099645924,38.49,81340.49,0.0,0.90964,6e-05,10.91196]
[1778099650958,38.49,81339.59,0.0,0.90959,6e-05,10.91699]
[1778099655993,38.49,81342.74,0.0,0.90979,6e-05,10.89965]
[1778099657000,38.49,81349.31,0.0,0.9102,6e-05,10.86341]
[1778099658007,38.49,81349.75,0.0,0.91022,6e-05,10.86108]
[1778099663043,38.49,81355.77,0.0,0.91061,6e-05,10.82724]
[1778099667071,38.49,81349.2,0.0,0.9102,6e-05,10.86281]
[1778099668079,38.49,81340.4,0.0,0.90965,6e-05,10.9115]
[1778099669640,38.49,81334.82,0.0,0.9093,6e-05,10.94239]
[1778099675129,38.49,81334.35,0.0,0.9093,6e-05,10.94077]
[1778099680163,38.49,81334.01,0.0,0.90928,6e-05,10.94264]
[1778099685198,38.49,81334.56,0.0,0.90931,6e-05,10.93958]
[1778099690234,38.49,81334.93,0.0,0.90933,6e-05,10.93751]
[1778099694261,38.49,81326.67,0.0,0.90881,6e-05,10.98328]
[1778099695268,38.49,81324.77,0.0,0.90869,6e-05,10.99375]
[1778099700303,38.49,81323.56,0.0,0.90862,6e-05,10.99999]
[1778099705338,38.49,81321.6,0.0,0.9085,6e-05,11.0103]
[1778099708359,38.48,81314.67,0.0,0.90806,6e-05,11.04838]
[1778099710373,38.48,81326.12,0.0,0.9088,6e-05,10.98438]
[1778099711380,38.48,81329.1,0.0,0.90899,6e-05,10.96775]
[1778099716415,38.48,81331.56,0.0,0.90915,6e-05,10.95372]
[1778099721449,38.48,81331.45,0.0,0.90914,6e-05,10.95402]
[1778099726485,38.48,81331.03,0.0,0.90912,6e-05,10.95611]
[1778099731520,38.48,81331.01,0.0,0.90915,6e-05,10.95177]
[1778099737562,38.48,81330.17,0.0,0.9091,6e-05,10.9562]
[1778099742597,38.48,81331.02,0.0,0.90916,6e-05,10.95131]
[1778099744611,38.48,81349.48,0.0,0.91033,6e-05,10.84892]
[1778099745622,38.48,81355.8,0.0,0.91073,6e-05,10.81376]
[1778099746626,38.48,81356.88,0.0,0.9108,6e-05,10.80754]
[1778099751659,38.48,81355.0,0.0,0.91069,6e-05,10.81662]
[1778099755690,38.47,81349.9,0.0,0.91039,6e-05,10.84363]
[1778099756695,38.47,81343.95,0.0,0.91001,6e-05,10.87657]
[1778099757702,38.47,81345.59,0.0,0.91011,6e-05,10.86755]
[1778099760723,38.47,81352.69,0.0,0.91056,6e-05,10.82858]
[1778099762737,38.48,81355.11,0.0,0.91071,6e-05,10.81551]
[1778099767777,38.48,81357.38,0.0,0.91084,6e-05,10.80379]
[1778099770794,38.48,81361.61,0.0,0.9111,6e-05,10.7807]
[1778099775830,38.48,81362.43,0.0,0.91114,6e-05,10.77726]
[1778099780412,38.48,81367.94,0.0,0.91147,6e-05,10.74789]
[1778099785899,38.48,81370.14,0.0,0.91162,6e-05,10.73495]
[1778099790937,38.48,81367.46,0.0,0.91145,6e-05,10.75019]
[1778099795970,38.48,81371.34,0.0,0.91171,6e-05,10.72499]
[1778099801006,38.48,81376.19,0.0,0.91202,6e-05,10.69792]
[1778099804028,38.48,81370.6,0.0,0.91168,6e-05,10.7281]
[1778099805034,38.48,81363.61,0.0,0.91124,6e-05,10.7667]
[1778099806041,38.48,81364.3,0.0,0.91128,6e-05,10.76303]
[1778099811077,38.48,81363.68,0.0,0.91124,6e-05,10.76711]
[1778099812083,38.48,81355.41,0.0,0.91072,6e-05,10.81276]
[1778099813089,38.48,81353.24,0.0,0.91058,6e-05,10.82478]
[1778099818125,38.48,81356.29,0.0,0.91077,6e-05,10.80812]
[1778099823160,38.48,81357.96,0.0,0.91088,6e-05,10.79905]
[1778099828195,38.48,81361.08,0.0,0.91107,6e-05,10.78196]
[1778099834237,38.48,81362.03,0.0,0.91113,6e-05,10.77685]
[1778099839272,38.48,81361.91,0.0,0.91112,6e-05,10.77755]
[1778099840834,38.48,81367.48,0.0,0.91147,6e-05,10.74694]
[1778099846321,38.48,81366.76,0.0,0.91142,6e-05,10.75117]
[1778099851356,38.48,81368.14,0.0,0.91154,6e-05,10.73862]
[1778099856391,38.48,81367.62,0.0,0.91151,6e-05,10.74192]
[1778099861427,38.48,81367.02,0.0,0.91146,6e-05,10.74566]
[1778099866462,38.48,81369.29,0.0,0.9116,6e-05,10.73365]
[1778099871497,38.49,81367.7,0.0,0.91149,6e-05,10.74291]
[1778099876532,38.49,81367.01,0.0,0.91145,6e-05,10.7472]
[1778099883581,38.49,81365.8,0.0,0.91136,6e-05,10.75454]
[1778099888618,38.49,81366.74,0.0,0.91142,6e-05,10.74986]
[1778099893653,38.49,81366.32,0.0,0.91138,6e-05,10.75279]
[1778099898688,38.49,81365.33,0.0,0.91132,6e-05,10.75873]
[1778099903724,38.49,81365.32,0.0,0.91131,6e-05,10.75927]
[1778099909767,38.49,81364.39,0.0,0.91125,6e-05,10.76489]
[1778099914801,38.49,81366.67,0.0,0.91141,6e-05,10.74876]
[1778099918830,38.5,81358.2,0.0,0.91088,6e-05,10.79592]
[1778099919836,38.5,81355.73,0.0,0.91072,6e-05,10.8096]
[1778099924872,38.5,81356.75,0.0,0.91078,6e-05,10.80426]
[1778099929909,38.5,81356.31,0.0,0.91075,6e-05,10.80689]
[1778099932928,38.5,81348.45,0.0,0.91026,6e-05,10.85027]
[1778099933935,38.5,81347.66,0.0,0.91021,6e-05,10.85459]
[1778099938970,38.5,81346.28,0.0,0.91012,6e-05,10.862]
[1778099942998,38.5,81353.28,0.0,0.91057,6e-05,10.82332]
[1778099947028,38.5,81353.98,0.0,0.91061,6e-05,10.8197]
[1778099952062,38.5,81352.39,0.0,0.9105,6e-05,10.82876]
[1778099957098,38.5,81351.98,0.0,0.91047,6e-05,10.83131]
[1778099962131,38.5,81348.1,0.0,0.91023,6e-05,10.85284]
[1778099970189,38.5,81349.48,0.0,0.91031,6e-05,10.8454]
[1778099975223,38.5,81349.09,0.0,0.91032,6e-05,10.84346]
[1778099980258,38.5,81350.54,0.0,0.91041,6e-05,10.83559]
[1778099983279,38.5,81352.38,0.0,0.91052,6e-05,10.82563]
[1778099987308,38.5,81347.12,0.0,0.91019,6e-05,10.8548]
[1778099992342,38.5,81350.3,0.0,0.91039,6e-05,10.83737]
[1778099997377,38.5,81355.43,0.0,0.91071,6e-05,10.80939]
[1778099998384,38.5,81360.62,0.0,0.91103,6e-05,10.78092]
[1778100000399,38.5,81363.61,0.0,0.91121,6e-05,10.76478]
[1778100005433,38.5,81365.54,0.0,0.91132,6e-05,10.755]
[1778100011476,38.5,81368.11,0.0,0.91147,6e-05,10.74195]
[1778100016510,38.51,81374.54,0.0,0.91186,6e-05,10.7076]
[1778100019531,38.51,81379.74,0.0,0.91218,6e-05,10.67978]
[1778100021545,38.51,81383.36,0.0,0.9124,6e-05,10.65972]
[1778100024566,38.51,81388.5,0.0,0.91272,6e-05,10.63133]
[1778100029601,38.51,81388.72,0.0,0.91274,6e-05,10.62984]
[1778100035643,38.51,81388.83,0.0,0.91276,6e-05,10.62613]
[1778100040678,38.51,81390.36,0.0,0.91284,6e-05,10.61973]
[1778100045713,38.52,81388.82,0.0,0.91272,6e-05,10.62996]
[1778100048734,38.52,81395.34,0.0,0.91312,6e-05,10.5943]
[1778100050747,38.52,81394.7,0.0,0.91309,6e-05,10.59756]
[1778100055784,38.51,81390.5,0.0,0.91284,6e-05,10.61918]
[1778100060822,38.51,81387.4,0.0,0.91267,6e-05,10.63442]
[1778100065855,38.51,81384.93,0.0,0.91252,6e-05,10.64801]
[1778100070896,38.51,81384.72,0.0,0.9125,6e-05,10.6493]
[1778100075931,38.51,81381.09,0.0,0.91228,6e-05,10.66917]
[1778100080965,38.51,81380.64,0.0,0.91225,6e-05,10.67162]
[1778100084995,38.51,81373.99,0.0,0.91184,6e-05,10.70801]
[1778100086001,38.51,81362.52,0.0,0.91112,6e-05,10.77132]
[1778100087008,38.51,81363.34,0.0,0.91117,6e-05,10.76705]
[1778100092044,38.51,81365.55,0.0,0.91134,6e-05,10.75024]
[1778100094057,38.51,81367.15,0.0,0.91145,6e-05,10.74109]
[1778100096071,38.51,81357.32,0.0,0.91083,6e-05,10.79522]
[1778100097077,38.51,81345.2,0.0,0.91007,6e-05,10.86217]
[1778100098085,38.51,81346.58,0.0,0.91016,6e-05,10.85461]
[1778100102660,38.51,81352.02,0.0,0.9105,6e-05,10.82488]
[1778100105135,38.51,81346.07,0.0,0.91012,6e-05,10.85788]
[1778100106158,38.51,81338.79,0.0,0.90966,6e-05,10.89808]
[1778100107148,38.51,81338.88,0.0,0.90967,6e-05,10.89753]
[1778100112731,38.51,81338.35,0.0,0.90964,6e-05,10.9002]
[1778100118225,38.51,81338.92,0.0,0.90968,6e-05,10.89672]
[1778100123261,38.51,81339.13,0.0,0.90969,6e-05,10.89531]
[1778100130309,38.51,81338.63,0.0,0.90966,6e-05,10.89778]
[1778100132872,38.51,81347.44,0.0,0.91023,6e-05,10.84831]
[1778100135344,38.51,81351.61,0.0,0.9105,6e-05,10.82466]
[1778100139376,38.5,81360.86,0.0,0.91109,6e-05,10.77215]
[1778100140379,38.5,81363.9,0.0,0.91129,6e-05,10.75484]
[1778100145414,38.5,81363.06,0.0,0.91126,6e-05,10.75733]
[1778100148435,38.49,81356.2,0.0,0.91085,6e-05,10.79337]
[1778100154477,38.49,81357.68,0.0,0.91099,6e-05,10.77959]
[1778100160519,38.49,81359.05,0.0,0.91109,6e-05,10.77087]
[1778100163083,38.49,81352.42,0.0,0.91068,6e-05,10.8068]
[1778100168575,38.48,81356.6,0.0,0.91095,6e-05,10.78263]
[1778100171599,38.48,81349.65,0.0,0.91053,6e-05,10.82028]
[1778100180660,38.48,81353.68,0.0,0.9108,6e-05,10.79581]
[1778100185694,38.48,81358.89,0.0,0.91114,6e-05,10.76599]
[1778100188717,38.48,81352.13,0.0,0.91073,6e-05,10.80254]
[1778100193753,38.47,81358.04,0.0,0.91111,6e-05,10.76862]
[1778100197780,38.47,81363.16,0.0,0.91144,6e-05,10.73953]
[1778100202817,38.47,81363.99,0.0,0.9115,6e-05,10.73393]
[1778100207850,38.47,81364.01,0.0,0.91152,6e-05,10.73278]
[1778100213892,38.46,81364.66,0.0,0.9116,6e-05,10.72375]
[1778100219935,38.46,81362.9,0.0,0.91151,6e-05,10.73216]
[1778100222956,38.46,81356.28,0.0,0.9111,6e-05,10.76792]
[1778100227990,38.46,81356.25,0.0,0.91111,6e-05,10.76672]
[1778100230011,38.46,81353.56,0.0,0.91095,6e-05,10.7814]
[1778100234033,38.46,81345.5,0.0,0.91044,6e-05,10.82605]
[1778100241082,38.46,81342.62,0.0,0.91026,6e-05,10.84197]
[1778100245110,38.46,81350.91,0.0,0.91078,6e-05,10.79598]
[1778100247124,38.46,81356.55,0.0,0.91114,6e-05,10.76438]
[1778100252160,38.45,81351.42,0.0,0.91083,6e-05,10.79171]
[1778100257194,38.46,81348.66,0.0,0.91065,6e-05,10.80749]
[1778100262231,38.46,81349.77,0.0,0.91071,6e-05,10.80198]
[1778100268272,38.46,81349.65,0.0,0.9107,6e-05,10.80344]
[1778100273863,38.46,81348.01,0.0,0.91062,6e-05,10.80895]
[1778100279349,38.46,81343.8,0.0,0.91034,6e-05,10.83291]
[1778100284386,38.46,81342.3,0.0,0.91024,6e-05,10.84172]
[1778100289421,38.46,81342.85,0.0,0.91027,6e-05,10.83912]
[1778100294456,38.46,81346.68,0.0,0.91051,6e-05,10.8184]
[1778100299491,38.46,81344.68,0.0,0.91038,6e-05,10.82992]
[1778100304079,38.47,81335.59,0.0,0.9098,6e-05,10.88059]
[1778100306541,38.47,81325.1,0.0,0.90913,6e-05,10.9387]
[1778100307547,38.47,81323.8,0.0,0.90905,6e-05,10.94584]
[1778100312582,38.46,81324.32,0.0,0.90909,6e-05,10.94251]
[1778100320639,38.46,81327.03,0.0,0.90927,6e-05,10.92693]
[1778100325678,38.46,81327.63,0.0,0.90931,6e-05,10.9233]
[1778100330710,38.46,81335.06,0.0,0.90978,6e-05,10.88187]
[1778100332724,38.46,81340.9,0.0,0.91018,6e-05,10.84534]
[1778100334289,38.46,81343.4,0.0,0.91034,6e-05,10.83169]
[1778100339773,38.46,81341.04,0.0,0.91018,6e-05,10.84521]
[1778100344360,38.46,81345.47,0.0,0.91046,6e-05,10.8214]
[1778100349843,38.47,81346.36,0.0,0.9105,6e-05,10.81724]
[1778100351857,38.47,81347.02,0.0,0.91054,6e-05,10.81398]
[1778100355885,38.47,81356.88,0.0,0.91115,6e-05,10.76034]
[1778100356892,38.47,81358.95,0.0,0.91128,6e-05,10.74918]
[1778100361927,38.47,81361.19,0.0,0.9114,6e-05,10.7381]
[1778100366963,38.47,81362.69,0.0,0.91148,6e-05,10.73111]
[1778100371007,38.48,81357.34,0.0,0.91114,6e-05,10.76155]
[1778100372016,38.48,81347.97,0.0,0.91055,6e-05,10.81342]
[1778100373021,38.48,81347.91,0.0,0.91054,6e-05,10.81392]
[1778100378061,38.48,81352.05,0.0,0.91079,6e-05,10.79186]
[1778100381081,38.48,81357.25,0.0,0.91112,6e-05,10.76369]
[1778100386118,38.48,81359.07,0.0,0.91122,6e-05,10.75438]
[1778100391151,38.48,81357.6,0.0,0.91115,6e-05,10.75894]
[1778100397193,38.48,81362.35,0.0,0.91144,6e-05,10.7336]
[1778100402229,38.48,81362.45,0.0,0.91144,6e-05,10.73379]
[1778100407263,38.49,81362.98,0.0,0.91146,6e-05,10.73164]
[1778100412298,38.49,81365.56,0.0,0.91161,6e-05,10.71831]
[1778100417334,38.49,81365.25,0.0,0.91158,6e-05,10.72088]
[1778100422368,38.49,81364.96,0.0,0.91156,6e-05,10.72333]
[1778100427403,38.49,81364.64,0.0,0.91153,6e-05,10.72594]
[1778100428409,38.49,81356.89,0.0,0.91104,6e-05,10.76871]
[1778100429418,38.49,81354.0,0.0,0.91086,6e-05,10.78473]
[1778100434452,38.49,81348.38,0.0,0.9105,6e-05,10.81609]
[1778100440494,38.5,81342.19,0.0,0.91011,6e-05,10.85067]
[1778100445062,38.5,81336.51,0.0,0.90975,6e-05,10.88229]
[1778100449557,38.5,81330.52,0.0,0.90937,6e-05,10.9155]
[1778100455173,38.5,81330.2,0.0,0.90938,6e-05,10.91299]
[1778100460634,38.5,81331.45,0.0,0.90946,6e-05,10.90598]
[1778100465669,38.5,81332.77,0.0,0.90954,6e-05,10.89866]
[1778100470714,38.5,81332.55,0.0,0.90953,6e-05,10.89988]
[1778100471722,38.5,81302.59,0.0,0.90762,6e-05,11.06615]
[1778100472728,38.5,81298.37,0.0,0.90735,6e-05,11.0894]
[1778100475315,38.49,81301.4,0.0,0.90755,6e-05,11.07163]
[1778100476757,38.49,81306.48,0.0,0.90788,6e-05,11.04307]
[1778100478770,38.49,81320.6,0.0,0.90879,6e-05,10.96419]
[1778100479777,38.49,81318.16,0.0,0.90864,6e-05,10.97762]
[1778100485385,38.49,81318.45,0.0,0.90866,6e-05,10.97522]
[1778100490854,38.49,81319.63,0.0,0.90874,6e-05,10.9682]
[1778100495889,38.49,81320.54,0.0,0.90881,6e-05,10.9628]
[1778100500924,38.49,81320.42,0.0,0.9088,6e-05,10.96323]
[1778100506966,38.49,81319.57,0.0,0.90875,6e-05,10.96776]
[1778100512013,38.49,81303.02,0.0,0.90772,6e-05,11.05547]
[1778100514015,38.49,81288.21,0.0,0.90676,6e-05,11.13821]
[1778100515031,38.49,81291.16,0.0,0.90695,6e-05,11.12175]
[1778100517037,38.49,81296.79,0.0,0.90731,6e-05,11.09044]
[1778100522072,38.49,81296.22,0.0,0.90727,6e-05,11.09398]
[1778100525094,38.49,81302.47,0.0,0.90767,6e-05,11.05936]
[1778100526100,38.49,81309.02,0.0,0.9081,6e-05,11.02272]
[1778100527107,38.49,81307.82,0.0,0.90802,6e-05,11.02925]
[1778100532142,38.49,81306.17,0.0,0.90792,6e-05,11.03771]
[1778100538184,38.49,81304.35,0.0,0.90782,6e-05,11.04693]
[1778100542213,38.48,81298.82,0.0,0.90747,6e-05,11.0771]
[1778100547248,38.48,81301.77,0.0,0.90767,6e-05,11.05968]
[1778100554298,38.48,81306.64,0.0,0.908,6e-05,11.03106]
[1778100559332,38.48,81306.85,0.0,0.90802,6e-05,11.02892]
[1778100564366,38.48,81308.05,0.0,0.90811,6e-05,11.02122]
[1778100569402,38.47,81309.52,0.0,0.90822,6e-05,11.01205]
[1778100572423,38.47,81314.86,0.0,0.9086,6e-05,10.9776]
[1778100577461,38.47,81317.91,0.0,0.9088,6e-05,10.95996]
[1778100582493,38.47,81322.73,0.0,0.90911,6e-05,10.93286]
[1778100589543,38.47,81320.3,0.0,0.90896,6e-05,10.94584]
[1778100591557,38.47,81326.63,0.0,0.90936,6e-05,10.91063]
[1778100592564,38.47,81328.6,0.0,0.90949,6e-05,10.89972]
[1778100597599,38.47,81326.84,0.0,0.90938,6e-05,10.90957]
[1778100600620,38.47,81321.1,0.0,0.90901,6e-05,10.94144]
[1778100606230,38.47,81319.77,0.0,0.90893,6e-05,10.94873]
[1778100611697,38.47,81318.65,0.0,0.90886,6e-05,10.95482]
[1778100618747,38.47,81318.32,0.0,0.90884,6e-05,10.95659]
[1778100619754,38.47,81311.53,0.0,0.9084,6e-05,10.99428]
[1778100620761,38.47,81311.02,0.0,0.90837,6e-05,10.99705]
[1778100626376,38.47,81309.81,0.0,0.9083,6e-05,11.00339]
[1778100631837,38.47,81309.89,0.0,0.90834,6e-05,10.99823]
[1778100636873,38.47,81313.63,0.0,0.90858,6e-05,10.97719]
[1778100641907,38.47,81311.78,0.0,0.90847,6e-05,10.98724]
[1778100646942,38.46,81310.33,0.0,0.90838,6e-05,10.99492]
[1778100652986,38.46,81310.08,0.0,0.90837,6e-05,10.99591]
[1778100659027,38.46,81309.59,0.0,0.90834,6e-05,10.99823]
[1778100666677,38.46,81308.97,0.0,0.90831,6e-05,11.0011]
[1778100672118,38.46,81308.79,0.0,0.9083,6e-05,11.00173]
[1778100679167,38.46,81309.15,0.0,0.90833,6e-05,10.9992]
[1778100686816,38.46,81308.79,0.0,0.90831,6e-05,11.00061]
[1778100693262,38.46,81308.79,0.0,0.90835,6e-05,10.99593]
[1778100700314,38.46,81307.83,0.0,0.90829,6e-05,11.00075]
[1778100705349,38.46,81306.78,0.0,0.90823,6e-05,11.00619]
[1778100711391,38.45,81307.17,0.0,0.90826,6e-05,11.00351]
[1778100716426,38.45,81306.03,0.0,0.90819,6e-05,11.0094]
[1778100723475,38.45,81307.85,0.0,0.90831,6e-05,10.99871]
[1778100730524,38.45,81308.06,0.0,0.90833,6e-05,10.99694]
[1778100737573,38.45,81308.31,0.0,0.90835,6e-05,10.99506]
[1778100743615,38.45,81308.24,0.0,0.90835,6e-05,10.99504]
[1778100748650,38.45,81308.08,0.0,0.90835,6e-05,10.9956]
[1778100753685,38.45,81310.97,0.0,0.90857,6e-05,10.975]
[1778100758725,38.45,81310.86,0.0,0.90856,6e-05,10.97546]
[1778100764762,38.45,81310.99,0.0,0.90857,6e-05,10.97458]
[1778100769797,38.45,81310.38,0.0,0.90853,6e-05,10.97784]
[1778100777450,38.45,81310.13,0.0,0.90852,6e-05,10.97909]
[1778100782888,38.45,81309.7,0.0,0.90849,6e-05,10.98135]
[1778100787923,38.45,81306.99,0.0,0.90832,6e-05,10.99628]
[1778100792957,38.45,81309.28,0.0,0.90847,6e-05,10.98339]
[1778100797993,38.45,81309.75,0.0,0.9085,6e-05,10.9807]
[1778100803028,38.45,81316.51,0.0,0.90893,6e-05,10.94312]
[1778100808062,38.45,81317.67,0.0,0.909,6e-05,10.9369]
[1778100813098,38.45,81322.31,0.0,0.90933,6e-05,10.90714]
[1778100818133,38.45,81323.93,0.0,0.90943,6e-05,10.89855]
[1778100823167,38.45,81324.37,0.0,0.90945,6e-05,10.89651]
[1778100829211,38.45,81323.88,0.0,0.90941,6e-05,10.8997]
[1778100834246,38.45,81321.29,0.0,0.90925,6e-05,10.91442]
[1778100839281,38.45,81322.09,0.0,0.90929,6e-05,10.91025]
[1778100844316,38.45,81321.73,0.0,0.90927,6e-05,10.9125]
[1778100847337,38.45,81330.11,0.0,0.9098,6e-05,10.86628]
[1778100849351,38.45,81329.54,0.0,0.90976,6e-05,10.86969]
[1778100854386,38.45,81330.32,0.0,0.9098,6e-05,10.86602]
[1778100859421,38.46,81332.56,0.0,0.90993,6e-05,10.85431]
[1778100861435,38.46,81337.62,0.0,0.91025,6e-05,10.82673]
[1778100866470,38.46,81336.0,0.0,0.91014,6e-05,10.83672]
[1778100871506,38.46,81335.35,0.0,0.91011,6e-05,10.83714]
[1778100873519,38.46,81340.77,0.0,0.91045,6e-05,10.8076]
[1778100878554,38.46,81347.03,0.0,0.91083,6e-05,10.7741]
[1778100880568,38.46,81348.89,0.0,0.91094,6e-05,10.76436]
[1778100885602,38.47,81349.64,0.0,0.91098,6e-05,10.76152]
[1778100890638,38.47,81349.22,0.0,0.91094,6e-05,10.76509]
[1778100895678,38.47,81349.6,0.0,0.91095,6e-05,10.76433]
[1778100900710,38.47,81349.22,0.0,0.91091,6e-05,10.76744]
[1778100905744,38.48,81351.12,0.0,0.91102,6e-05,10.75794]
[1778100910779,38.48,81352.27,0.0,0.91108,6e-05,10.75256]
[1778100915814,38.48,81355.56,0.0,0.91127,6e-05,10.73543]
[1778100920849,38.48,81356.54,0.0,0.91133,6e-05,10.73101]
[1778100925884,38.48,81356.21,0.0,0.91129,6e-05,10.73377]
[1778100930922,38.48,81373.96,0.0,0.91239,6e-05,10.63692]
[1778100931928,38.48,81376.07,0.0,0.91255,6e-05,10.62111]
[1778100936962,38.48,81375.52,0.0,0.91252,6e-05,10.62386]
[1778100938977,38.48,81382.18,0.0,0.91294,6e-05,10.58704]
[1778100939986,38.48,81384.02,0.0,0.91305,6e-05,10.57669]
[1778100943005,38.48,81377.07,0.0,0.91262,6e-05,10.6148]
[1778100944012,38.48,81375.78,0.0,0.91254,6e-05,10.62183]
[1778100952069,38.48,81379.92,0.0,0.9128,6e-05,10.59879]
[1778100957104,38.48,81384.41,0.0,0.91308,6e-05,10.57402]
[1778100962139,38.48,81386.85,0.0,0.91324,6e-05,10.56047]
[1778100967175,38.48,81390.78,0.0,0.91348,6e-05,10.53879]
[1778100972210,38.48,81394.55,0.0,0.91371,6e-05,10.51817]
[1778100977245,38.48,81398.63,0.0,0.91396,6e-05,10.49591]
[1778100978854,38.48,81399.49,0.0,0.91401,6e-05,10.49131]
[1778100984294,38.48,81397.65,0.0,0.9139,6e-05,10.50155]
[1778100989331,38.48,81395.43,0.0,0.91376,6e-05,10.51388]
[1778100995374,38.48,81393.9,0.0,0.91371,6e-05,10.5171]
[1778101000410,38.48,81392.81,0.0,0.91365,6e-05,10.52178]
[1778101006452,38.47,81391.8,0.0,0.91361,6e-05,10.52579]
[1778101011487,38.47,81396.1,0.0,0.91388,6e-05,10.50118]
[1778101016522,38.47,81394.15,0.0,0.91378,6e-05,10.51083]
[1778101021557,38.47,81392.15,0.0,0.91365,6e-05,10.5217]
[1778101025585,38.47,81398.36,0.0,0.91403,6e-05,10.48807]
[1778101030620,38.47,81396.73,0.0,0.91394,6e-05,10.49634]
[1778101035655,38.47,81394.33,0.0,0.9138,6e-05,10.50882]
[1778101040690,38.47,81391.13,0.0,0.9136,6e-05,10.52658]
[1778101045725,38.47,81388.99,0.0,0.91346,6e-05,10.53916]
[1778101050760,38.47,81387.26,0.0,0.91334,6e-05,10.54948]
[1778101055795,38.47,81384.73,0.0,0.91321,6e-05,10.5599]
[1778101060831,38.47,81385.61,0.0,0.91326,6e-05,10.55554]
[1778101065866,38.47,81392.24,0.0,0.91367,6e-05,10.51865]
[1778101069894,38.47,81398.9,0.0,0.91408,6e-05,10.48199]
[1778101074928,38.47,81398.71,0.0,0.91407,6e-05,10.48288]
[1778101081978,38.47,81398.09,0.0,0.91404,6e-05,10.48608]
[1778101088020,38.47,81397.95,0.0,0.91402,6e-05,10.48736]
[1778101093055,38.48,81395.83,0.0,0.91388,6e-05,10.50039]
[1778101098094,38.48,81392.06,0.0,0.91363,6e-05,10.52229]
[1778101103129,38.48,81391.16,0.0,0.91357,6e-05,10.52728]
[1778101109778,38.48,81389.23,0.0,0.91346,6e-05,10.53748]
[1778101115213,38.48,81389.61,0.0,0.91352,6e-05,10.53091]
[1778101120248,38.48,81390.42,0.0,0.91357,6e-05,10.52627]
[1778101125283,38.48,81391.24,0.0,0.91362,6e-05,10.52161]
[1778101130318,38.48,81394.42,0.0,0.91382,6e-05,10.50417]
[1778101134346,38.48,81387.41,0.0,0.91339,6e-05,10.54228]
[1778101139991,38.47,81385.13,0.0,0.91325,6e-05,10.5543]
[1778101142407,38.48,81379.26,0.0,0.91289,6e-05,10.5865]
[1778101150061,38.48,81376.13,0.0,0.91268,6e-05,10.605]
[1778101152478,38.48,81378.31,0.0,0.91281,6e-05,10.59342]
[1778101155500,38.48,81378.93,0.0,0.91284,6e-05,10.59056]
[1778101160536,38.48,81379.97,0.0,0.9129,6e-05,10.58579]
[1778101165572,38.48,81380.91,0.0,0.91295,6e-05,10.58155]
[1778101170607,38.49,81381.14,0.0,0.91295,6e-05,10.58125]
[1778101175643,38.49,81381.68,0.0,0.913,6e-05,10.57503]
[1778101181684,38.49,81385.39,0.0,0.91322,6e-05,10.55596]
[1778101186721,38.49,81386.55,0.0,0.91328,6e-05,10.5504]
[1778101191763,38.49,81390.29,0.0,0.91351,6e-05,10.52967]
[1778101196793,38.49,81392.81,0.0,0.91367,6e-05,10.51577]
[1778101201826,38.49,81389.63,0.0,0.91348,6e-05,10.53287]
[1778101202833,38.49,81394.93,0.0,0.9138,6e-05,10.50394]
[1778101207869,38.49,81398.73,0.0,0.91404,6e-05,10.48321]
[1778101213911,38.49,81397.72,0.0,0.91396,6e-05,10.48969]
[1778101219953,38.5,81397.08,0.0,0.9139,6e-05,10.49503]
[1778101224988,38.5,81405.46,0.0,0.9144,6e-05,10.45068]
[1778101225995,38.5,81406.18,0.0,0.91444,6e-05,10.44684]
[1778101230034,38.5,81411.45,0.0,0.91476,6e-05,10.41856]
[1778101232043,38.5,81417.51,0.0,0.91515,6e-05,10.38195]
[1778101238086,38.5,81419.26,0.0,0.91525,6e-05,10.37343]
[1778101243120,38.5,81420.84,0.0,0.91533,6e-05,10.36567]
[1778101248155,38.5,81420.42,0.0,0.9153,6e-05,10.36875]
[1778101255204,38.51,81418.74,0.0,0.91519,6e-05,10.37893]
[1778101261246,38.51,81416.52,0.0,0.91504,6e-05,10.39186]
[1778101267288,38.51,81414.59,0.0,0.91492,6e-05,10.40322]
[1778101269302,38.51,81408.82,0.0,0.91456,6e-05,10.43478]
[1778101270904,38.51,81396.17,0.0,0.91379,6e-05,10.50362]
[1778101271316,38.51,81396.17,0.0,0.91379,6e-05,10.50364]
[1778101273330,38.51,81396.08,0.0,0.91379,6e-05,10.50407]
[1778101274337,38.51,81387.13,0.0,0.91324,6e-05,10.55281]
[1778101275344,38.51,81386.4,0.0,0.9132,6e-05,10.55668]
[1778101277359,38.51,81382.38,0.0,0.91295,6e-05,10.57834]
[1778101282393,38.51,81386.08,0.0,0.91319,6e-05,10.55742]
[1778101288435,38.51,81388.06,0.0,0.91332,6e-05,10.54579]
[1778101294477,38.51,81391.53,0.0,0.91357,6e-05,10.52188]
[1778101299512,38.5,81393.82,0.0,0.91372,6e-05,10.50877]
[1778101304547,38.5,81398.96,0.0,0.91404,6e-05,10.48031]
[1778101309582,38.5,81399.57,0.0,0.91408,6e-05,10.47656]
[1778101314617,38.5,81400.26,0.0,0.91412,6e-05,10.47236]
[1778101319652,38.5,81401.21,0.0,0.91419,6e-05,10.46675]
[1778101324687,38.5,81398.44,0.0,0.91402,6e-05,10.48138]
[1778101329722,38.5,81396.17,0.0,0.91389,6e-05,10.49329]
[1778101334757,38.5,81393.69,0.0,0.91374,6e-05,10.50637]
[1778101341398,38.5,81392.37,0.0,0.91367,6e-05,10.51301]
[1778101344829,38.5,81403.98,0.0,0.91438,6e-05,10.44964]
[1778101345834,38.5,81408.46,0.0,0.91465,6e-05,10.42533]
[1778101347848,38.5,81409.88,0.0,0.91474,6e-05,10.41775]
[1778101350869,38.5,81416.21,0.0,0.91512,6e-05,10.38368]
[1778101355904,38.5,81416.25,0.0,0.91514,6e-05,10.37998]
[1778101360939,38.5,81412.5,0.0,0.91491,6e-05,10.40103]
[1778101366981,38.5,81415.32,0.0,0.91507,6e-05,10.3864]
[1778101370013,38.5,81424.2,0.0,0.9156,6e-05,10.33866]
[1778101371012,38.5,81425.43,0.0,0.91567,6e-05,10.33219]
[1778101376047,38.5,81423.03,0.0,0.91552,6e-05,10.34613]
[1778101381678,38.51,81421.16,0.0,0.91539,6e-05,10.35734]
[1778101388132,38.51,81418.96,0.0,0.91525,6e-05,10.37033]
[1778101391152,38.51,81411.37,0.0,0.91478,6e-05,10.41194]
[1778101396188,38.51,81413.93,0.0,0.91493,6e-05,10.39872]
[1778101401224,38.51,81412.1,0.0,0.91482,6e-05,10.40917]
[1778101408272,38.51,81416.24,0.0,0.91506,6e-05,10.38734]
[1778101411293,38.51,81421.32,0.0,0.91539,6e-05,10.35591]
[1778101417335,38.51,81426.17,0.0,0.91568,6e-05,10.33022]
[1778101425391,38.52,81429.94,0.0,0.9159,6e-05,10.3108]
[1778101430426,38.52,81425.9,0.0,0.91565,6e-05,10.33326]
[1778101440493,38.52,81423.64,0.0,0.9155,6e-05,10.34679]
[1778101452169,38.52,81420.97,0.0,0.91532,6e-05,10.3627]
[1778101457615,38.53,81422.41,0.0,0.9154,6e-05,10.35576]
[1778101463657,38.53,81421.92,0.0,0.91536,6e-05,10.35933]
[1778101468691,38.53,81421.36,0.0,0.91532,6e-05,10.36314]
[1778101473727,38.53,81421.24,0.0,0.91533,6e-05,10.3604]
[1778101478763,38.53,81420.81,0.0,0.91529,6e-05,10.36353]
[1778101484805,38.53,81421.15,0.0,0.9153,6e-05,10.36268]
[1778101490847,38.54,81419.78,0.0,0.91521,6e-05,10.37107]
[1778101502520,38.54,81477.24,0.0,0.9186,6e-05,10.06435]
[1778101505952,38.54,81469.65,0.0,0.91814,6e-05,10.10674]
[1778101506963,38.54,81412.38,0.0,0.91472,6e-05,10.41548]
[1778101507969,38.54,81412.5,0.0,0.91472,6e-05,10.41492]
[1778101513003,38.55,81413.28,0.0,0.91476,6e-05,10.41121]
[1778101518038,38.55,81412.45,0.0,0.91471,6e-05,10.41624]
[1778101523073,38.55,81412.48,0.0,0.9147,6e-05,10.41657]
[1778101528108,38.55,81413.64,0.0,0.91477,6e-05,10.4108]
[1778101535158,38.55,81413.31,0.0,0.91477,6e-05,10.40917]
[1778101541198,38.55,81413.1,0.0,0.91475,6e-05,10.41095]
[1778101546234,38.55,81413.25,0.0,0.91475,6e-05,10.41065]
[1778101552276,38.55,81413.74,0.0,0.91478,6e-05,10.40861]
[1778101559329,38.56,81412.85,0.0,0.91471,6e-05,10.41416]
[1778101564364,38.56,81414.83,0.0,0.91483,6e-05,10.40394]
[1778101569395,38.56,81414.7,0.0,0.91482,6e-05,10.40518]
[1778101575438,38.56,81414.02,0.0,0.91477,6e-05,10.40943]
[1778101580472,38.56,81413.01,0.0,0.9147,6e-05,10.41534]
[1778101584500,38.56,81419.08,0.0,0.91506,6e-05,10.3829]
[1778101585507,38.56,81430.82,0.0,0.91577,6e-05,10.31973]
[1778101586515,38.56,81437.2,0.0,0.91615,6e-05,10.28564]
[1778101591550,38.56,81437.56,0.0,0.91618,6e-05,10.28105]
[1778101596584,38.57,81435.53,0.0,0.91604,6e-05,10.29357]
[1778101601619,38.57,81436.43,0.0,0.91608,6e-05,10.29029]
[1778101606654,38.57,81436.95,0.0,0.91609,6e-05,10.28908]
[1778101611689,38.58,81435.45,0.0,0.91599,6e-05,10.29873]
[1778101616725,38.58,81434.41,0.0,0.91591,6e-05,10.30581]
[1778101621758,38.58,81433.3,0.0,0.91583,6e-05,10.31327]
[1778101626794,38.59,81433.0,0.0,0.91579,6e-05,10.31636]
[1778101631830,38.59,81434.69,0.0,0.91588,6e-05,10.30877]
[1778101639885,38.59,81434.33,0.0,0.91583,6e-05,10.31309]
[1778101646934,38.6,81435.22,0.0,0.91586,6e-05,10.31038]
[1778101651968,38.6,81435.69,0.0,0.9159,6e-05,10.30519]
[1778101657006,38.6,81436.02,0.0,0.91591,6e-05,10.30494]
[1778101658013,38.6,81448.66,0.0,0.91666,6e-05,10.2373]
[1778101659020,38.61,81449.49,0.0,0.9167,6e-05,10.23324]
[1778101663651,38.61,81471.58,0.0,0.91798,6e-05,10.11724]
[1778101669090,38.61,81469.72,0.0,0.91785,6e-05,10.12912]
[1778101674128,38.62,81466.09,0.0,0.91763,6e-05,10.14902]
[1778101679163,38.61,81465.94,0.0,0.91764,6e-05,10.14871]
[1778101684198,38.61,81465.48,0.0,0.91763,6e-05,10.14965]
[1778101691251,38.61,81465.1,0.0,0.91763,6e-05,10.14954]
[1778101697293,38.6,81464.52,0.0,0.91761,6e-05,10.15077]
[1778101703930,38.6,81463.73,0.0,0.91759,6e-05,10.15278]
[1778101709378,38.59,81463.35,0.0,0.91758,6e-05,10.15322]
[1778101714414,38.59,81453.93,0.0,0.91707,6e-05,10.19788]
[1778101715420,38.59,81451.16,0.0,0.91691,6e-05,10.21233]
[1778101720455,38.59,81450.27,0.0,0.91688,6e-05,10.21503]
[1778101726499,38.58,81455.0,0.0,0.9172,6e-05,10.18675]
[1778101734141,38.57,81458.38,0.0,0.91743,6e-05,10.16582]
[1778101741602,38.57,81460.46,0.0,0.91758,6e-05,10.15151]
[1778101750668,38.56,81462.27,0.0,0.91773,6e-05,10.13832]
[1778101752682,38.56,81457.04,0.0,0.91743,6e-05,10.16548]
[1778101757718,38.55,81454.4,0.0,0.9173,6e-05,10.17733]
[1778101758724,38.55,81460.65,0.0,0.91767,6e-05,10.14345]
[1778101759731,38.55,81466.83,0.0,0.91804,6e-05,10.11004]
[1778101764766,38.55,81470.47,0.0,0.91827,6e-05,10.08898]
[1778101774421,38.54,81474.82,0.0,0.91859,6e-05,10.05878]
[1778101780878,38.54,81472.62,0.0,0.91848,6e-05,10.06832]
[1778101788934,38.53,81474.56,0.0,0.91862,6e-05,10.05545]
[1778101794562,38.53,81477.45,0.0,0.91881,6e-05,10.03816]
[1778101801019,38.53,81479.92,0.0,0.91897,6e-05,10.02317]
[1778101804632,38.52,81473.44,0.0,0.91861,6e-05,10.05648]
[1778101810083,38.52,81476.19,0.0,0.91879,6e-05,10.04005]
[1778101815118,38.52,81478.36,0.0,0.91893,6e-05,10.02674]
[1778101821160,38.51,81480.67,0.0,0.91909,6e-05,10.01238]
[1778101826195,38.51,81478.49,0.0,0.91898,6e-05,10.02231]
[1778101830224,38.51,81469.64,0.0,0.91848,6e-05,10.06802]
[1778101831231,38.51,81463.02,0.0,0.91812,6e-05,10.09883]
[1778101832237,38.51,81463.04,0.0,0.91813,6e-05,10.09824]
[1778101837273,38.5,81461.95,0.0,0.91809,6e-05,10.10172]
[1778101842307,38.5,81459.56,0.0,0.91798,6e-05,10.11217]
[1778101847342,38.49,81457.0,0.0,0.91785,6e-05,10.1235]
[1778101852377,38.49,81457.62,0.0,0.91791,6e-05,10.11774]
[1778101857412,38.48,81456.82,0.0,0.91789,6e-05,10.11956]
[1778101860434,38.48,81450.56,0.0,0.91754,6e-05,10.15161]
[1778101862449,38.48,81443.25,0.0,0.91712,6e-05,10.18976]
[1778101867484,38.47,81441.17,0.0,0.91702,6e-05,10.19801]
[1778101872520,38.46,81440.53,0.0,0.91702,6e-05,10.19854]
[1778101878562,38.46,81438.13,0.0,0.91691,6e-05,10.208]
[1778101883596,38.45,81432.99,0.0,0.91664,6e-05,10.23282]
[1778101889638,38.44,81434.93,0.0,0.91679,6e-05,10.21877]
[1778101894673,38.44,81433.23,0.0,0.91675,6e-05,10.22078]
[1778101899708,38.43,81435.1,0.0,0.9169,6e-05,10.20694]
[1778101904744,38.42,81435.11,0.0,0.91694,6e-05,10.20368]
[1778101907766,38.42,81426.17,0.0,0.91643,6e-05,10.24984]
[1778101912800,38.41,81424.53,0.0,0.91637,6e-05,10.25533]
[1778101917842,38.41,81423.93,0.0,0.91636,6e-05,10.25526]
[1778101923885,38.4,81421.05,0.0,0.91624,6e-05,10.26682]
[1778101928920,38.39,81420.0,0.0,0.91621,6e-05,10.26924]
[1778101935545,38.39,81421.07,0.0,0.9163,6e-05,10.26105]
[1778101945615,38.38,81422.93,0.0,0.91644,6e-05,10.24831]
[1778101952086,38.38,81422.2,0.0,0.91644,6e-05,10.2463]
[1778101953093,38.38,81405.59,0.0,0.91544,6e-05,10.33638]
[1778101954100,38.38,81398.42,0.0,0.91501,6e-05,10.3753]
[1778101955688,38.38,81398.27,0.0,0.915,6e-05,10.37604]
[1778101959134,38.38,81389.9,0.0,0.91449,6e-05,10.42125]
[1778101960141,38.38,81380.17,0.0,0.9139,6e-05,10.47415]
[1778101961156,38.38,81375.01,0.0,0.91358,6e-05,10.5021]
[1778101963163,38.38,81364.64,0.0,0.91295,6e-05,10.55827]
[1778101965757,38.37,81362.74,0.0,0.91284,6e-05,10.56795]
[1778101971800,38.37,81358.69,0.0,0.91262,6e-05,10.58758]
[1778101978268,38.36,81355.91,0.0,0.91247,6e-05,10.6006]
[1778101981293,38.36,81349.13,0.0,0.91206,6e-05,10.63674]
[1778101982886,38.36,81312.34,0.0,0.90974,6e-05,10.83969]
[1778101984310,38.36,81306.39,0.0,0.90937,6e-05,10.87236]
[1778101985319,38.36,81306.67,0.0,0.90939,6e-05,10.8704]
[1778101988345,38.36,81292.95,0.0,0.90852,6e-05,10.94586]
[1778101989350,38.36,81295.29,0.0,0.90867,6e-05,10.9327]
[1778101994385,38.35,81296.27,0.0,0.90876,6e-05,10.9251]
[1778101999422,38.35,81300.87,0.0,0.90907,6e-05,10.89777]
[1778102000429,38.35,81308.92,0.0,0.90959,6e-05,10.85295]
[1778102001436,38.35,81320.89,0.0,0.91035,6e-05,10.78617]
[1778102003025,38.35,81335.2,0.0,0.91126,6e-05,10.70646]
[1778102006474,38.35,81338.22,0.0,0.91146,6e-05,10.68916]
[1778102011509,38.34,81339.56,0.0,0.91159,6e-05,10.6766]
[1778102016544,38.35,81339.08,0.0,0.91155,6e-05,10.67957]
[1778102023593,38.35,81340.29,0.0,0.91161,6e-05,10.67448]
[1778102028628,38.35,81347.44,0.0,0.91204,6e-05,10.63629]
[1778102031649,38.35,81342.16,0.0,0.9117,6e-05,10.66623]
[1778102035677,38.35,81352.4,0.0,0.91234,6e-05,10.61052]
[1778102040712,38.35,81351.38,0.0,0.91228,6e-05,10.61575]
[1778102047764,38.35,81350.82,0.0,0.91225,6e-05,10.61834]
[1778102052800,38.35,81353.0,0.0,0.91239,6e-05,10.60607]
[1778102057835,38.35,81353.91,0.0,0.91245,6e-05,10.60086]
[1778102062870,38.35,81353.17,0.0,0.9124,6e-05,10.60475]
[1778102067906,38.35,81351.95,0.0,0.91233,6e-05,10.61131]
[1778102072940,38.35,81352.53,0.0,0.91239,6e-05,10.60381]
[1778102077975,38.35,81355.1,0.0,0.91255,6e-05,10.58972]
[1778102083590,38.35,81352.17,0.0,0.91237,6e-05,10.6059]
[1778102090060,38.35,81350.8,0.0,0.91229,6e-05,10.61349]
[1778102096101,38.35,81349.97,0.0,0.91223,6e-05,10.61808]
[1778102102142,38.35,81352.97,0.0,0.91242,6e-05,10.60164]
[1778102105164,38.35,81358.24,0.0,0.91275,6e-05,10.57275]
[1778102112214,38.35,81361.52,0.0,0.91295,6e-05,10.55501]
[1778102116245,38.35,81368.25,0.0,0.91336,6e-05,10.51835]
[1778102121277,38.35,81371.22,0.0,0.91354,6e-05,10.50262]
[1778102126312,38.35,81372.56,0.0,0.91361,6e-05,10.49595]
[1778102131347,38.36,81374.34,0.0,0.91374,6e-05,10.48285]
[1778102137389,38.36,81374.68,0.0,0.91375,6e-05,10.48206]
[1778102142424,38.36,81374.68,0.0,0.91374,6e-05,10.48299]
[1778102147459,38.36,81374.58,0.0,0.91373,6e-05,10.48447]
[1778102152494,38.36,81373.8,0.0,0.91367,6e-05,10.48966]
[1778102158536,38.37,81374.61,0.0,0.91371,6e-05,10.48633]
[1778102161557,38.37,81381.0,0.0,0.9141,6e-05,10.45139]
[1778102165589,38.37,81384.43,0.0,0.91431,6e-05,10.43242]
[1778102170626,38.36,81384.96,0.0,0.91435,6e-05,10.42936]
[1778102176663,38.36,81385.39,0.0,0.91438,6e-05,10.42686]
[1778102181698,38.36,81385.56,0.0,0.91439,6e-05,10.42578]
[1778102187740,38.36,81385.7,0.0,0.9144,6e-05,10.42481]
[1778102188746,38.36,81391.92,0.0,0.91478,6e-05,10.3909]
[1778102189753,38.36,81393.45,0.0,0.91487,6e-05,10.38259]
[1778102194789,38.36,81392.14,0.0,0.91482,6e-05,10.38576]
[1778102199823,38.36,81391.31,0.0,0.91477,6e-05,10.39055]
[1778102202844,38.37,81396.9,0.0,0.9151,6e-05,10.3604]
[1778102204463,38.37,81404.22,0.0,0.91554,6e-05,10.32092]
[1778102209893,38.37,81405.78,0.0,0.91563,6e-05,10.31333]
[1778102214928,38.37,81407.54,0.0,0.91573,6e-05,10.30465]
[1778102219964,38.37,81409.33,0.0,0.91582,6e-05,10.2958]
[1778102227013,38.37,81412.87,0.0,0.91603,6e-05,10.27766]
[1778102234067,38.38,81415.31,0.0,0.91616,6e-05,10.26546]
[1778102239101,38.38,81418.66,0.0,0.91636,6e-05,10.24823]
[1778102245144,38.38,81424.88,0.0,0.91672,6e-05,10.21563]
[1778102250179,38.38,81425.41,0.0,0.91674,6e-05,10.21369]
[1778102255214,38.38,81425.4,0.0,0.91676,6e-05,10.21052]
[1778102264276,38.39,81425.44,0.0,0.91674,6e-05,10.21193]
[1778102268310,38.39,81418.97,0.0,0.91635,6e-05,10.24753]
[1778102273340,38.39,81419.56,0.0,0.91638,6e-05,10.24489]
[1778102278376,38.39,81409.63,0.0,0.91577,6e-05,10.29909]
[1778102279382,38.39,81407.33,0.0,0.91563,6e-05,10.31156]
[1778102285030,38.39,81401.45,0.0,0.91528,6e-05,10.34346]
[1778102292472,38.39,81398.03,0.0,0.91507,6e-05,10.36213]
[1778102295100,38.39,81392.33,0.0,0.91472,6e-05,10.39315]
[1778102300529,38.39,81389.26,0.0,0.91453,6e-05,10.40983]
[1778102306571,38.39,81387.29,0.0,0.91441,6e-05,10.42059]
[1778102311606,38.39,81385.68,0.0,0.91435,6e-05,10.4252]
[1778102317648,38.39,81384.5,0.0,0.91427,6e-05,10.43172]
[1778102319663,38.39,81377.06,0.0,0.91381,6e-05,10.47235]
[1778102320669,38.39,81376.73,0.0,0.9138,6e-05,10.47411]
[1778102326712,38.39,81377.93,0.0,0.91387,6e-05,10.46723]
[1778102332754,38.39,81379.76,0.0,0.91399,6e-05,10.4569]
[1778102335381,38.39,81386.62,0.0,0.91441,6e-05,10.41937]
[1778102340812,38.39,81382.85,0.0,0.91418,6e-05,10.43989]
[1778102348868,38.39,81383.69,0.0,0.91423,6e-05,10.43513]
[1778102354909,38.39,81382.11,0.0,0.91414,6e-05,10.44363]
[1778102355917,38.39,81376.57,0.0,0.9138,6e-05,10.47385]
[1778102357931,38.39,81375.38,0.0,0.91373,6e-05,10.48021]
[1778102360952,38.39,81384.87,0.0,0.91431,6e-05,10.42826]
[1778102361959,38.39,81386.73,0.0,0.91442,6e-05,10.41814]
[1778102366994,38.39,81393.38,0.0,0.91483,6e-05,10.38215]
[1778102373036,38.39,81397.42,0.0,0.9151,6e-05,10.35654]
[1778102378071,38.39,81399.37,0.0,0.91521,6e-05,10.34643]
[1778102383108,38.39,81403.86,0.0,0.91548,6e-05,10.32265]
[1778102389148,38.39,81404.3,0.0,0.9155,6e-05,10.32097]
[1778102394183,38.39,81406.94,0.0,0.91565,6e-05,10.30727]
[1778102401234,38.39,81405.53,0.0,0.91555,6e-05,10.31571]
[1778102408285,38.4,81406.17,0.0,0.91559,6e-05,10.313]
[1778102415331,38.4,81406.86,0.0,0.91562,6e-05,10.30986]
[1778102417347,38.4,81401.93,0.0,0.91532,6e-05,10.33671]
[1778102422381,38.4,81401.43,0.0,0.91529,6e-05,10.33951]
[1778102427416,38.4,81403.46,0.0,0.91541,6e-05,10.32859]
[1778102434465,38.4,81404.57,0.0,0.91551,6e-05,10.31856]
[1778102439500,38.4,81406.34,0.0,0.91561,6e-05,10.30911]
[1778102444535,38.4,81407.28,0.0,0.91567,6e-05,10.30419]
[1778102456232,38.4,81408.74,0.0,0.91575,6e-05,10.29667]
[1778102462665,38.4,81409.15,0.0,0.91577,6e-05,10.29471]
[1778102467702,38.4,81410.01,0.0,0.91582,6e-05,10.29024]
[1778102473743,38.4,81413.87,0.0,0.91605,6e-05,10.26974]
[1778102482806,38.4,81413.65,0.0,0.91603,6e-05,10.27159]
[1778102489855,38.4,81413.55,0.0,0.91602,6e-05,10.27264]
[1778102494890,38.4,81412.91,0.0,0.91601,6e-05,10.27228]
[1778102500931,38.41,81412.89,0.0,0.916,6e-05,10.27281]
[1778102506977,38.41,81412.62,0.0,0.91598,6e-05,10.27467]
[1778102512010,38.41,81413.21,0.0,0.91601,6e-05,10.27182]
[1778102517044,38.41,81413.67,0.0,0.91604,6e-05,10.26968]
[1778102522080,38.41,81413.51,0.0,0.91602,6e-05,10.2709]
[1778102526107,38.41,81419.56,0.0,0.91638,6e-05,10.23849]
[1778102527114,38.41,81423.6,0.0,0.91662,6e-05,10.2168]
[1778102530135,38.41,81426.15,0.0,0.91677,6e-05,10.20354]
[1778102535170,38.41,81429.63,0.0,0.91697,6e-05,10.18569]
[1778102540205,38.41,81430.96,0.0,0.91704,6e-05,10.17947]
[1778102545240,38.42,81432.82,0.0,0.91714,6e-05,10.1704]
[1778102550288,38.42,81431.86,0.0,0.91707,6e-05,10.17662]
[1778102552299,38.42,81420.31,0.0,0.91641,6e-05,10.23509]
[1778102553306,38.42,81418.06,0.0,0.91627,6e-05,10.24734]
[1778102558342,38.42,81416.67,0.0,0.91618,6e-05,10.25522]
[1778102565390,38.42,81418.52,0.0,0.91629,6e-05,10.24547]
[1778102573447,38.42,81418.32,0.0,0.91628,6e-05,10.24676]
[1778102574454,38.42,81412.76,0.0,0.91594,6e-05,10.27679]
[1778102577474,38.42,81407.53,0.0,0.91563,6e-05,10.30499]
[1778102585530,38.42,81401.27,0.0,0.91525,6e-05,10.3387]
[1778102592579,38.42,81400.04,0.0,0.91518,6e-05,10.34529]
[1778102601643,38.42,81393.09,0.0,0.91475,6e-05,10.38287]
[1778102607287,38.42,81392.11,0.0,0.9147,6e-05,10.38808]
[1778102612719,38.42,81391.02,0.0,0.91466,6e-05,10.38965]
[1778102617754,38.42,81389.61,0.0,0.91458,6e-05,10.39717]
[1778102622789,38.42,81389.05,0.0,0.91454,6e-05,10.40005]
[1778102624804,38.42,81394.43,0.0,0.91487,6e-05,10.37077]
[1778102629838,38.42,81396.57,0.0,0.915,6e-05,10.35922]
[1778102633866,38.42,81403.16,0.0,0.9154,6e-05,10.32353]
[1778102638902,38.42,81402.4,0.0,0.91535,6e-05,10.32805]
[1778102644943,38.42,81404.59,0.0,0.91548,6e-05,10.31669]
[1778102649978,38.42,81406.81,0.0,0.91561,6e-05,10.30512]
[1778102656020,38.42,81405.23,0.0,0.91551,6e-05,10.31425]
[1778102661055,38.42,81405.81,0.0,0.91554,6e-05,10.31153]
[1778102667714,38.42,81404.09,0.0,0.91543,6e-05,10.32143]
[1778102673141,38.43,81408.44,0.0,0.91572,6e-05,10.29403]
[1778102677169,38.43,81414.06,0.0,0.91605,6e-05,10.26403]
[1778102682204,38.43,81411.85,0.0,0.91591,6e-05,10.27666]
[1778102687240,38.43,81412.47,0.0,0.91594,6e-05,10.274]
[1778102692274,38.43,81410.4,0.0,0.91581,6e-05,10.28593]
[1778102697309,38.43,81409.17,0.0,0.91573,6e-05,10.29323]
[1778102702345,38.43,81411.45,0.0,0.91586,6e-05,10.28157]
[1778102705368,38.43,81404.86,0.0,0.91545,6e-05,10.31772]
[1778102706379,38.43,81401.26,0.0,0.91523,6e-05,10.33734]
[1778102708392,38.43,81397.35,0.0,0.91499,6e-05,10.35865]
[1778102714435,38.43,81398.82,0.0,0.91508,6e-05,10.35078]
[1778102719470,38.43,81400.9,0.0,0.91521,6e-05,10.33955]
[1778102727527,38.43,81404.19,0.0,0.9154,6e-05,10.32194]
[1778102732561,38.44,81405.98,0.0,0.91554,6e-05,10.30819]
[1778102737596,38.44,81410.24,0.0,0.9158,6e-05,10.28533]
[1778102742631,38.44,81413.45,0.0,0.91599,6e-05,10.26826]
[1778102747666,38.44,81416.69,0.0,0.91618,6e-05,10.25121]
[1778102752701,38.44,81416.72,0.0,0.91617,6e-05,10.25169]
[1778102754715,38.44,81423.97,0.0,0.9166,6e-05,10.21291]
[1778102759750,38.44,81424.49,0.0,0.91662,6e-05,10.21109]
[1778102764786,38.44,81425.24,0.0,0.91666,6e-05,10.20809]
[1778102769821,38.45,81425.75,0.0,0.91668,6e-05,10.20643]
[1778102774856,38.45,81424.27,0.0,0.91658,6e-05,10.21552]
[1778102779892,38.45,81424.82,0.0,0.9166,6e-05,10.21365]
[1778102781907,38.45,81430.22,0.0,0.91692,6e-05,10.18504]
[1778102786940,38.45,81432.02,0.0,0.91701,6e-05,10.17673]
[1778102792982,38.46,81431.59,0.0,0.91699,6e-05,10.17656]
[1778102798637,38.46,81432.74,0.0,0.91704,6e-05,10.17205]
[1778102804059,38.46,81435.25,0.0,0.91718,6e-05,10.16011]
[1778102809094,38.47,81434.24,0.0,0.9171,6e-05,10.16713]
[1778102816143,38.47,81436.18,0.0,0.91719,6e-05,10.15901]
[1778102821178,38.47,81438.44,0.0,0.91731,6e-05,10.14852]
[1778102825206,38.48,81432.11,0.0,0.91691,6e-05,10.18383]
[1778102830241,38.48,81428.82,0.0,0.9167,6e-05,10.20289]
[1778102835276,38.48,81430.29,0.0,0.91678,6e-05,10.19627]
[1778102847362,38.49,81430.5,0.0,0.91676,6e-05,10.19825]
[1778102853404,38.49,81430.44,0.0,0.91677,6e-05,10.19595]
[1778102858439,38.49,81430.06,0.0,0.91673,6e-05,10.19933]
[1778102865487,38.5,81432.21,0.0,0.91684,6e-05,10.18965]
[1778102870523,38.5,81430.83,0.0,0.91674,6e-05,10.19838]
[1778102876565,38.5,81430.77,0.0,0.91672,6e-05,10.20021]
[1778102881600,38.51,81430.66,0.0,0.9167,6e-05,10.20204]
[1778102883614,38.51,81422.4,0.0,0.9162,6e-05,10.24701]
[1778102884621,38.51,81418.15,0.0,0.91594,6e-05,10.27011]
[1778102889656,38.51,81417.59,0.0,0.9159,6e-05,10.27379]
[1778102894691,38.51,81416.09,0.0,0.9158,6e-05,10.28248]
[1778102899726,38.51,81414.82,0.0,0.91572,6e-05,10.28985]
[1778102904762,38.51,81413.25,0.0,0.91562,6e-05,10.29877]
[1778102909797,38.51,81413.75,0.0,0.91565,6e-05,10.29653]
[1778102919866,38.52,81415.65,0.0,0.91578,6e-05,10.28297]
[1778102924901,38.52,81416.03,0.0,0.9158,6e-05,10.28138]
[1778102929937,38.52,81416.41,0.0,0.91582,6e-05,10.27978]
[1778102935978,38.52,81416.48,0.0,0.91582,6e-05,10.27995]
[1778102941016,38.52,81417.03,0.0,0.91584,6e-05,10.2774]
[1778102946051,38.52,81418.95,0.0,0.91596,6e-05,10.2675]
[1778102951086,38.52,81421.91,0.0,0.91613,6e-05,10.25212]
[1778102957128,38.52,81424.16,0.0,0.91625,6e-05,10.24083]
[1778102959766,38.52,81429.66,0.0,0.91658,6e-05,10.21154]
[1778102965184,38.53,81432.15,0.0,0.91672,6e-05,10.19924]
[1778102970218,38.53,81433.53,0.0,0.91679,6e-05,10.19276]
[1778102979906,38.53,81436.6,0.0,0.91698,6e-05,10.17408]
[1778102988344,38.53,81437.73,0.0,0.91703,6e-05,10.16958]
[1778102993379,38.54,81441.17,0.0,0.91722,6e-05,10.15209]
[1778102998415,38.54,81442.92,0.0,0.91732,6e-05,10.14378]
[1778103003450,38.54,81441.51,0.0,0.91722,6e-05,10.15249]
[1778103008485,38.54,81439.26,0.0,0.91707,6e-05,10.16568]
[1778103013524,38.55,81434.67,0.0,0.91679,6e-05,10.19141]
[1778103020192,38.55,81435.93,0.0,0.91685,6e-05,10.18608]
[1778103025606,38.55,81434.97,0.0,0.91678,6e-05,10.19228]
[1778103038697,38.56,81431.33,0.0,0.91656,6e-05,10.21015]
[1778103043738,38.56,81430.6,0.0,0.91651,6e-05,10.21499]
[1778103050788,38.56,81429.96,0.0,0.91646,6e-05,10.2197]
[1778103052803,38.56,81424.79,0.0,0.91615,6e-05,10.24788]
[1778103053810,38.56,81418.46,0.0,0.91576,6e-05,10.28213]
[1778103054817,38.56,81417.23,0.0,0.91569,6e-05,10.28884]
[1778103059852,38.56,81415.29,0.0,0.91557,6e-05,10.2996]
[1778103066901,38.56,81415.64,0.0,0.91559,6e-05,10.29724]
[1778103072943,38.55,81415.85,0.0,0.91566,6e-05,10.2917]
[1778103077980,38.55,81417.37,0.0,0.91578,6e-05,10.28024]
[1778103083012,38.54,81417.15,0.0,0.91579,6e-05,10.27944]
[1778103089057,38.54,81417.49,0.0,0.91581,6e-05,10.27731]
[1778103092078,38.54,81429.35,0.0,0.91656,6e-05,10.20883]
[1778103093088,38.54,81435.61,0.0,0.91693,6e-05,10.17518]
[1778103094093,38.54,81435.35,0.0,0.91693,6e-05,10.17549]
[1778103099128,38.53,81439.1,0.0,0.91718,6e-05,10.15285]
[1778103104163,38.53,81441.07,0.0,0.91732,6e-05,10.13993]
[1778103108192,38.52,81449.48,0.0,0.91784,6e-05,10.09305]
[1778103109198,38.52,81454.25,0.0,0.91813,6e-05,10.06717]
[1778103114233,38.52,81453.84,0.0,0.91812,6e-05,10.06769]
[1778103120897,38.52,81451.92,0.0,0.91803,6e-05,10.0759]
[1778103126317,38.51,81456.58,0.0,0.91833,6e-05,10.04887]
[1778103131352,38.51,81456.86,0.0,0.91836,6e-05,10.04575]
[1778103137393,38.51,81457.07,0.0,0.91837,6e-05,10.04481]
[1778103143435,38.51,81457.23,0.0,0.91838,6e-05,10.04455]
[1778103148472,38.51,81457.35,0.0,0.91838,6e-05,10.04438]
[1778103153506,38.51,81457.41,0.0,0.91841,6e-05,10.04038]
[1778103158540,38.51,81456.5,0.0,0.91835,6e-05,10.0457]
[1778103167604,38.51,81457.04,0.0,0.91837,6e-05,10.04359]
[1778103177674,38.52,81457.59,0.0,0.91839,6e-05,10.04155]
[1778103185730,38.52,81459.52,0.0,0.9185,6e-05,10.0321]
[1778103191772,38.52,81459.37,0.0,0.91848,6e-05,10.03354]
[1778103196807,38.52,81459.55,0.0,0.91849,6e-05,10.0331]
[1778103200835,38.52,81466.93,0.0,0.91892,6e-05,9.99376]
[1778103203856,38.52,81468.7,0.0,0.91903,6e-05,9.98358]
[1778103208892,38.52,81471.02,0.0,0.91918,6e-05,9.97009]
[1778103213926,38.51,81474.99,0.0,0.91945,6e-05,9.94382]
[1778103218971,38.51,81476.84,0.0,0.91957,6e-05,9.93321]
[1778103224000,38.51,81480.88,0.0,0.91981,6e-05,9.91114]
[1778103227021,38.51,81488.31,0.0,0.92024,6e-05,9.87148]
[1778103229035,38.51,81490.36,0.0,0.92036,6e-05,9.86057]
[1778103233064,38.51,81493.49,0.0,0.92054,6e-05,9.84405]
[1778103238098,38.51,81494.69,0.0,0.92061,6e-05,9.83794]
[1778103243135,38.51,81495.5,0.0,0.92065,6e-05,9.8341]
[1778103248170,38.51,81496.41,0.0,0.9207,6e-05,9.8298]
[1778103253203,38.51,81497.12,0.0,0.92073,6e-05,9.82666]
[1778103257231,38.52,81485.03,0.0,0.92003,6e-05,9.89108]
[1778103262269,38.52,81482.15,0.0,0.91986,6e-05,9.90634]
[1778103271977,38.51,81479.36,0.0,0.91973,6e-05,9.91684]
[1778103277378,38.51,81478.26,0.0,0.91967,6e-05,9.92252]
[1778103280399,38.51,81469.16,0.0,0.91914,6e-05,9.97073]
[1778103282414,38.51,81469.0,0.0,0.91913,6e-05,9.97134]
[1778103287449,38.51,81469.49,0.0,0.91917,6e-05,9.96809]
[1778103289463,38.51,81463.09,0.0,0.9188,6e-05,10.00186]
[1778103292118,38.51,81462.5,0.0,0.91877,6e-05,10.00455]
[1778103297519,38.51,81465.57,0.0,0.91896,6e-05,9.98683]
[1778103302554,38.51,81465.79,0.0,0.91899,6e-05,9.98459]
[1778103304599,38.51,81474.88,0.0,0.91952,6e-05,9.9358]
[1778103306589,38.5,81467.66,0.0,0.9191,6e-05,9.9739]
[1778103307595,38.5,81466.89,0.0,0.91906,6e-05,9.97779]
[1778103314645,38.5,81471.11,0.0,0.91933,6e-05,9.95374]
[1778103319680,38.5,81474.73,0.0,0.91955,6e-05,9.93336]
[1778103324716,38.5,81478.58,0.0,0.91978,6e-05,9.91182]
[1778103329750,38.49,81484.69,0.0,0.92015,6e-05,9.87833]
[1778103330761,38.49,81492.08,0.0,0.92058,6e-05,9.83903]
[1778103332771,38.49,81491.65,0.0,0.92059,6e-05,9.837]
[1778103337806,38.49,81494.23,0.0,0.92074,6e-05,9.82309]
[1778103340827,38.49,81491.9,0.0,0.9206,6e-05,9.83539]
[1778103345862,38.49,81493.27,0.0,0.92068,6e-05,9.828]
[1778103350897,38.49,81492.15,0.0,0.92062,6e-05,9.8339]
[1778103355932,38.49,81488.46,0.0,0.92041,6e-05,9.85329]
[1778103362981,38.49,81487.94,0.0,0.92038,6e-05,9.85582]
[1778103369026,38.49,81491.01,0.0,0.92056,6e-05,9.83948]
[1778103375067,38.49,81489.54,0.0,0.92047,6e-05,9.84728]
[1778103380102,38.49,81489.53,0.0,0.92047,6e-05,9.84733]
[1778103385137,38.49,81488.2,0.0,0.9204,6e-05,9.85434]
[1778103390172,38.49,81491.74,0.0,0.9206,6e-05,9.83575]
[1778103392189,38.49,81497.36,0.0,0.92095,6e-05,9.80199]
[1778103393196,38.49,81497.64,0.0,0.92097,6e-05,9.8006]
[1778103398231,38.49,81499.61,0.0,0.92107,6e-05,9.79076]
[1778103405280,38.5,81499.07,0.0,0.92103,6e-05,9.79463]
[1778103412331,38.5,81498.91,0.0,0.92101,6e-05,9.79672]
[1778103417367,38.5,81495.17,0.0,0.92079,6e-05,9.8171]
[1778103422402,38.5,81493.67,0.0,0.92069,6e-05,9.82577]
[1778103427437,38.5,81494.06,0.0,0.92071,6e-05,9.82429]
[1778103433479,38.5,81490.36,0.0,0.92049,6e-05,9.84435]
[1778103435493,38.5,81484.44,0.0,0.92015,6e-05,9.87589]
[1778103440528,38.5,81488.91,0.0,0.9204,6e-05,9.85239]
[1778103443179,38.5,81494.88,0.0,0.92075,6e-05,9.82092]
[1778103445567,38.5,81499.63,0.0,0.92102,6e-05,9.79612]
[1778103450598,38.51,81499.64,0.0,0.92101,6e-05,9.79665]
[1778103455633,38.51,81503.69,0.0,0.92127,6e-05,9.77175]
[1778103456641,38.51,81504.43,0.0,0.92131,6e-05,9.76801]
[1778103461675,38.51,81507.58,0.0,0.92148,6e-05,9.75225]
[1778103466711,38.51,81510.19,0.0,0.92162,6e-05,9.7395]
[1778103471747,38.51,81512.46,0.0,0.92174,6e-05,9.72868]
[1778103475774,38.52,81506.09,0.0,0.92136,6e-05,9.76315]
[1778103480810,38.52,81506.97,0.0,0.9214,6e-05,9.75947]
[1778103481816,38.52,81512.48,0.0,0.92171,6e-05,9.73067]
[1778103483475,38.52,81523.93,0.0,0.92236,6e-05,9.67109]
[1778103485847,38.52,81529.37,0.0,0.92266,6e-05,9.64327]
[1778103490880,38.52,81529.22,0.0,0.92263,6e-05,9.64582]
[1778103496922,38.53,81531.08,0.0,0.92272,6e-05,9.6381]
[1778103501959,38.53,81535.81,0.0,0.92297,6e-05,9.61506]
[1778103503973,38.53,81544.37,0.0,0.92344,6e-05,9.57108]
[1778103504982,38.53,81544.99,0.0,0.92347,6e-05,9.56827]
[1778103505987,38.53,81534.62,0.0,0.92288,6e-05,9.62282]
[1778103506994,38.53,81526.88,0.0,0.92244,6e-05,9.66367]
[1778103508000,38.54,81526.81,0.0,0.92244,6e-05,9.6643]
[1778103513035,38.54,81537.3,0.0,0.92304,6e-05,9.60666]
[1778103518070,38.54,81537.72,0.0,0.92305,6e-05,9.60609]
[1778103523105,38.54,81542.58,0.0,0.9233,6e-05,9.58238]
[1778103528140,38.55,81544.3,0.0,0.92338,6e-05,9.57517]
[1778103533175,38.55,81545.17,0.0,0.92341,6e-05,9.57242]
[1778103537203,38.55,81550.51,0.0,0.9237,6e-05,9.54609]
[1778103542238,38.56,81551.12,0.0,0.92371,6e-05,9.54489]
[1778103547273,38.56,81555.19,0.0,0.92391,6e-05,9.52582]
[1778103552308,38.57,81559.9,0.0,0.92415,6e-05,9.50357]
[1778103558350,38.57,81559.81,0.0,0.92412,6e-05,9.50677]
[1778103564036,38.58,81557.35,0.0,0.92396,6e-05,9.52217]
[1778103569427,38.58,81558.29,0.0,0.92399,6e-05,9.51944]
[1778103573455,38.59,81563.52,0.0,0.92429,6e-05,9.48997]
[1778103574462,38.59,81568.88,0.0,0.92458,6e-05,9.46268]
[1778103575469,38.59,81570.26,0.0,0.92465,6e-05,9.45607]
[1778103577483,38.59,81577.24,0.0,0.92503,6e-05,9.42071]
[1778103578492,38.59,81578.52,0.0,0.9251,6e-05,9.41409]
[1778103583526,38.59,81579.04,0.0,0.92514,6e-05,9.41048]
[1778103588560,38.59,81576.91,0.0,0.92501,6e-05,9.42263]
[1778103590578,38.59,81567.38,0.0,0.92446,6e-05,9.47389]
[1778103595609,38.6,81565.93,0.0,0.92435,6e-05,9.48445]
[1778103600644,38.61,81565.97,0.0,0.92432,6e-05,9.48668]
[1778103601653,38.61,81571.41,0.0,0.92462,6e-05,9.4594]
[1778103602658,38.61,81577.51,0.0,0.92495,6e-05,9.42818]
[1778103604317,38.61,81571.81,0.0,0.92462,6e-05,9.45864]
[1778103605695,38.61,81566.07,0.0,0.9243,6e-05,9.489]
[1778103608720,38.61,81557.76,0.0,0.92382,6e-05,9.53391]
[1778103609727,38.62,81549.49,0.0,0.92335,6e-05,9.57742]
[1778103610732,38.62,81547.26,0.0,0.92322,6e-05,9.58949]
[1778103614393,38.62,81545.06,0.0,0.92308,6e-05,9.60257]
[1778103618788,38.62,81551.64,0.0,0.92343,6e-05,9.56978]
[1778103620802,38.62,81553.68,0.0,0.92354,6e-05,9.55998]
[1778103624462,38.63,81558.9,0.0,0.92381,6e-05,9.53456]
[1778103629865,38.63,81560.03,0.0,0.92385,6e-05,9.53093]
[1778103634900,38.64,81561.51,0.0,0.92394,6e-05,9.52141]
[1778103639935,38.64,81562.76,0.0,0.924,6e-05,9.516]
[1778103644970,38.64,81565.64,0.0,0.92415,6e-05,9.50146]
[1778103650012,38.64,81569.11,0.0,0.92434,6e-05,9.48399]
[1778103656048,38.64,81569.41,0.0,0.92435,6e-05,9.48345]
[1778103661085,38.64,81570.92,0.0,0.92442,6e-05,9.47651]
[1778103666117,38.65,81568.7,0.0,0.92429,6e-05,9.48896]
[1778103671152,38.65,81566.3,0.0,0.92415,6e-05,9.50238]
[1778103676187,38.65,81567.19,0.0,0.92418,6e-05,9.4988]
[1778103685250,38.65,81565.13,0.0,0.92405,6e-05,9.51135]
[1778103690285,38.66,81561.26,0.0,0.92382,6e-05,9.53281]
[1778103691292,38.66,81551.14,0.0,0.92328,6e-05,9.58177]
[1778103693307,38.66,81546.88,0.0,0.92303,6e-05,9.60485]
[1778103698341,38.66,81545.32,0.0,0.92292,6e-05,9.61508]
[1778103704383,38.67,81544.62,0.0,0.92286,6e-05,9.62093]
[1778103709421,38.67,81546.14,0.0,0.92292,6e-05,9.61471]
[1778103712440,38.67,81542.86,0.0,0.92273,6e-05,9.63272]
[1778103714454,38.68,81538.86,0.0,0.9225,6e-05,9.65409]
[1778103719491,38.68,81537.68,0.0,0.92242,6e-05,9.66133]
[1778103724524,38.68,81539.18,0.0,0.9225,6e-05,9.65455]
[1778103728567,38.68,81547.2,0.0,0.92294,6e-05,9.61369]
[1778103733600,38.68,81552.39,0.0,0.92323,6e-05,9.58662]
[1778103735614,38.68,81558.57,0.0,0.92358,6e-05,9.55443]
[1778103740650,38.68,81561.97,0.0,0.92377,6e-05,9.53668]
[1778103745683,38.68,81562.11,0.0,0.92377,6e-05,9.53601]
[1778103750718,38.68,81563.37,0.0,0.92384,6e-05,9.52964]
[1778103755753,38.68,81565.37,0.0,0.92398,6e-05,9.51499]
[1778103757767,38.68,81570.47,0.0,0.92426,6e-05,9.4888]
[1778103762804,38.68,81569.38,0.0,0.9242,6e-05,9.49509]
[1778103766830,38.68,81573.7,0.0,0.92443,6e-05,9.47297]
[1778103772872,38.69,81571.09,0.0,0.92428,6e-05,9.4876]
[1778103777910,38.69,81570.3,0.0,0.92422,6e-05,9.49264]
[1778103783952,38.69,81571.4,0.0,0.92427,6e-05,9.48813]
[1778103788991,38.69,81571.14,0.0,0.92425,6e-05,9.49045]
[1778103794028,38.69,81571.13,0.0,0.92424,6e-05,9.49146]
[1778103799064,38.69,81576.02,0.0,0.9245,6e-05,9.46673]
[1778103804100,38.69,81582.96,0.0,0.9249,6e-05,9.42988]
[1778103805734,38.69,81589.49,0.0,0.92526,5e-05,9.39596]
[1778103810141,38.69,81595.02,0.0,0.92557,5e-05,9.36705]
[1778103815804,38.69,81598.57,0.0,0.92579,5e-05,9.34417]
[1778103822228,38.69,81600.76,0.0,0.92592,5e-05,9.33228]
[1778103827260,38.69,81602.19,0.0,0.926,5e-05,9.32449]
[1778103830281,38.69,81597.67,0.0,0.92576,5e-05,9.34733]
[1778103832297,38.69,81589.89,0.0,0.92534,5e-05,9.387]
[1778103837330,38.69,81592.35,0.0,0.92548,5e-05,9.37405]
[1778103842365,38.69,81591.95,0.0,0.92546,5e-05,9.37588]
[1778103847401,38.68,81592.06,0.0,0.92547,5e-05,9.37472]
[1778103851429,38.69,81586.08,0.0,0.92513,5e-05,9.40607]
[1778103853443,38.69,81575.72,0.0,0.92456,6e-05,9.45985]
[1778103858478,38.69,81571.18,0.0,0.9243,6e-05,9.48394]
[1778103863513,38.69,81567.43,0.0,0.92409,6e-05,9.50383]
[1778103868548,38.69,81566.38,0.0,0.92405,6e-05,9.50785]
[1778103873583,38.68,81557.92,0.0,0.92361,6e-05,9.54727]
[1778103874590,38.68,81552.38,0.0,0.9233,6e-05,9.57566]
[1778103876604,38.68,81546.45,0.0,0.92298,6e-05,9.60564]
[1778103878618,38.68,81540.22,0.0,0.92263,6e-05,9.63752]
[1778103879625,38.68,81546.42,0.0,0.92298,6e-05,9.60514]
[1778103880632,38.68,81556.7,0.0,0.92356,6e-05,9.55133]
[1778103881639,38.68,81563.52,0.0,0.92395,6e-05,9.51565]
[1778103886679,38.68,81563.76,0.0,0.92398,6e-05,9.51285]
[1778103891710,38.67,81564.73,0.0,0.92405,6e-05,9.50603]
[1778103893724,38.67,81556.45,0.0,0.9236,6e-05,9.54817]
[1778103898759,38.67,81550.68,0.0,0.92329,6e-05,9.57638]
[1778103904801,38.66,81551.34,0.0,0.92335,6e-05,9.57056]
[1778103909839,38.66,81550.92,0.0,0.92333,6e-05,9.57259]
[1778103915879,38.66,81548.67,0.0,0.92321,6e-05,9.58386]
[1778103921920,38.66,81547.35,0.0,0.92314,6e-05,9.5901]
[1778103926955,38.66,81545.42,0.0,0.92304,6e-05,9.59949]
[1778103931990,38.66,81543.11,0.0,0.92295,6e-05,9.60667]
[1778103934005,38.66,81549.78,0.0,0.92332,6e-05,9.57174]
[1778103939039,38.66,81550.56,0.0,0.92337,6e-05,9.56724]
[1778103945082,38.66,81551.67,0.0,0.92344,6e-05,9.56096]
[1778103956788,38.65,81552.78,0.0,0.92351,6e-05,9.55426]
[1778103963207,38.65,81553.04,0.0,0.92353,6e-05,9.55245]
[1778103968242,38.65,81547.08,0.0,0.9232,6e-05,9.58299]
[1778103973277,38.65,81546.54,0.0,0.92318,6e-05,9.58513]
[1778103978316,38.65,81548.25,0.0,0.92328,6e-05,9.57548]
[1778103983346,38.65,81548.3,0.0,0.92329,6e-05,9.57443]
[1778103988382,38.65,81546.72,0.0,0.92321,6e-05,9.58181]
[1778103993417,38.64,81545.03,0.0,0.92316,6e-05,9.58559]
[1778103998453,38.64,81540.84,0.0,0.92294,6e-05,9.60622]
[1778104003487,38.64,81539.36,0.0,0.92286,6e-05,9.61279]
[1778104008524,38.64,81538.91,0.0,0.92285,6e-05,9.61397]
[1778104013559,38.63,81535.36,0.0,0.92266,6e-05,9.63117]
[1778104018594,38.63,81535.08,0.0,0.92266,6e-05,9.6313]
[1778104023629,38.63,81533.89,0.0,0.92261,6e-05,9.63616]
[1778104028675,38.63,81527.67,0.0,0.92227,6e-05,9.6672]
[1778104029682,38.62,81517.5,0.0,0.9217,6e-05,9.72007]
[1778104034719,38.62,81509.76,0.0,0.92128,6e-05,9.75864]
[1778104037740,38.62,81520.91,0.0,0.92193,6e-05,9.69893]
[1778104043781,38.61,81522.83,0.0,0.92206,6e-05,9.68701]
[1778104048815,38.61,81522.6,0.0,0.92206,6e-05,9.68685]
[1778104055866,38.61,81521.47,0.0,0.92204,6e-05,9.68686]
[1778104061908,38.6,81517.96,0.0,0.92186,6e-05,9.70374]
[1778104067950,38.6,81516.44,0.0,0.92179,6e-05,9.71022]
[1778104072985,38.6,81516.85,0.0,0.92183,6e-05,9.70645]
[1778104073994,38.6,81524.91,0.0,0.92229,6e-05,9.66361]
[1778104079031,38.59,81530.51,0.0,0.92264,6e-05,9.63139]
[1778104084062,38.59,81532.34,0.0,0.92278,6e-05,9.61899]
[1778104089100,38.58,81534.91,0.0,0.92295,6e-05,9.60278]
[1778104094132,38.58,81537.57,0.0,0.92311,6e-05,9.58756]
[1778104099167,38.58,81539.57,0.0,0.92323,6e-05,9.57673]
[1778104104202,38.58,81542.33,0.0,0.92339,6e-05,9.56192]
[1778104111251,38.57,81545.38,0.0,0.9236,6e-05,9.54139]
[1778104116286,38.57,81547.16,0.0,0.9237,6e-05,9.53179]
[1778104121320,38.57,81547.84,0.0,0.92374,6e-05,9.52791]
[1778104126356,38.57,81543.48,0.0,0.92351,6e-05,9.54974]
[1778104133405,38.57,81545.7,0.0,0.92364,6e-05,9.53739]
[1778104139447,38.57,81546.9,0.0,0.92371,6e-05,9.53048]
[1778104144486,38.57,81550.14,0.0,0.9239,6e-05,9.51309]
[1778104145493,38.57,81557.05,0.0,0.92429,6e-05,9.47666]
[1778104146500,38.56,81560.18,0.0,0.92447,6e-05,9.45995]
[1778104148126,38.56,81567.98,0.0,0.92491,6e-05,9.41867]
[1778104149521,38.56,81570.88,0.0,0.92507,6e-05,9.40329]
[1778104152542,38.56,81573.87,0.0,0.92525,6e-05,9.38681]
[1778104153549,38.56,81581.79,0.0,0.92569,5e-05,9.34565]
[1778104154556,38.56,81587.04,0.0,0.92598,5e-05,9.31839]
[1778104155563,38.56,81589.48,0.0,0.92611,5e-05,9.30566]
[1778104156574,38.56,81582.42,0.0,0.92573,5e-05,9.34161]
[1778104159591,38.56,81575.79,0.0,0.92537,6e-05,9.37507]
[1778104164627,38.55,81572.45,0.0,0.9252,6e-05,9.39127]
[1778104168657,38.55,81566.71,0.0,0.9249,6e-05,9.4196]
[1778104173689,38.55,81563.35,0.0,0.92476,6e-05,9.43134]
[1778104178725,38.55,81563.8,0.0,0.9248,6e-05,9.42746]
[1778104183760,38.54,81562.22,0.0,0.92473,6e-05,9.4341]
[1778104189801,38.54,81560.64,0.0,0.92466,6e-05,9.4404]
[1778104196850,38.53,81560.56,0.0,0.92468,6e-05,9.4386]
[1778104201900,38.53,81561.26,0.0,0.92473,6e-05,9.43341]
[1778104202895,38.53,81555.61,0.0,0.92442,6e-05,9.46234]
[1778104207930,38.53,81551.7,0.0,0.92421,6e-05,9.48203]
[1778104212997,38.53,81549.1,0.0,0.92407,6e-05,9.49568]
[1778104214997,38.53,81537.0,0.0,0.92338,6e-05,9.55939]
[1778104218016,38.53,81542.69,0.0,0.92369,6e-05,9.53027]
[1778104219023,38.53,81552.67,0.0,0.92425,6e-05,9.47836]
[1778104223051,38.53,81561.37,0.0,0.92474,6e-05,9.43255]
[1778104225069,38.53,81570.1,0.0,0.92523,6e-05,9.38684]
[1778104226073,38.53,81582.81,0.0,0.92593,5e-05,9.32114]
[1778104231110,38.53,81574.9,0.0,0.92553,5e-05,9.35713]
[1778104236146,38.53,81567.71,0.0,0.92515,6e-05,9.39326]
[1778104241183,38.52,81566.2,0.0,0.92508,6e-05,9.39992]
[1778104246216,38.52,81564.46,0.0,0.92499,6e-05,9.40777]
[1778104251251,38.52,81563.67,0.0,0.92496,6e-05,9.41071]
[1778104256286,38.52,81564.41,0.0,0.92501,6e-05,9.40575]
[1778104261322,38.51,81566.28,0.0,0.92513,6e-05,9.39513]
[1778104266358,38.51,81564.52,0.0,0.92504,6e-05,9.40335]
[1778104271391,38.51,81563.65,0.0,0.925,6e-05,9.40702]
[1778104276426,38.51,81563.16,0.0,0.92498,6e-05,9.40878]
[1778104281461,38.51,81563.16,0.0,0.92499,6e-05,9.40806]
[1778104287503,38.51,81562.18,0.0,0.92494,6e-05,9.4123]
[1778104294553,38.5,81561.95,0.0,0.92497,6e-05,9.40847]
[1778104299589,38.5,81561.15,0.0,0.92493,6e-05,9.41196]
[1778104304624,38.5,81560.31,0.0,0.92489,6e-05,9.41565]
[1778104309660,38.5,81558.88,0.0,0.92482,6e-05,9.42238]
[1778104314693,38.5,81556.22,0.0,0.92468,6e-05,9.43539]
[1778104319729,38.5,81552.09,0.0,0.92446,6e-05,9.45594]
[1778104324767,38.49,81550.86,0.0,0.9244,6e-05,9.46096]
[1778104331813,38.49,81551.84,0.0,0.92448,6e-05,9.45423]
[1778104336849,38.49,81559.35,0.0,0.92491,6e-05,9.41413]
[1778104338865,38.49,81566.73,0.0,0.92532,6e-05,9.37565]
[1778104343900,38.49,81570.36,0.0,0.92552,6e-05,9.35634]
[1778104348953,38.49,81572.88,0.0,0.92566,5e-05,9.34298]
[1778104353979,38.49,81575.95,0.0,0.92586,5e-05,9.3227]
[1778104360028,38.48,81576.39,0.0,0.92589,5e-05,9.32023]
[1778104366063,38.48,81578.53,0.0,0.92601,5e-05,9.30913]
[1778104371098,38.48,81580.49,0.0,0.92612,5e-05,9.29909]
[1778104377140,38.49,81580.35,0.0,0.92611,5e-05,9.29993]
[1778104383183,38.49,81585.4,0.0,0.92638,5e-05,9.27419]
[1778104388217,38.49,81586.93,0.0,0.92646,5e-05,9.26658]
[1778104394260,38.49,81588.9,0.0,0.92657,5e-05,9.25678]
[1778104399294,38.49,81590.79,0.0,0.92666,5e-05,9.24738]
[1778104403323,38.49,81595.8,0.0,0.92693,5e-05,9.22204]
[1778104408358,38.49,81601.74,0.0,0.92725,5e-05,9.19221]
[1778104413394,38.49,81599.81,0.0,0.92717,5e-05,9.19871]
[1778104420443,38.49,81598.22,0.0,0.92707,5e-05,9.20766]
[1778104426483,38.49,81597.71,0.0,0.92704,5e-05,9.21092]
[1778104431518,38.49,81597.26,0.0,0.92701,5e-05,9.21376]
[1778104440198,38.5,81598.28,0.0,0.92705,5e-05,9.2095]
[1778104441589,38.5,81603.87,0.0,0.92735,5e-05,9.181]
[1778104446624,38.5,81608.28,0.0,0.92759,5e-05,9.15902]
[1778104451660,38.5,81612.02,0.0,0.92778,5e-05,9.14053]
[1778104457701,38.5,81614.61,0.0,0.92791,5e-05,9.12805]
[1778104462736,38.5,81615.61,0.0,0.92796,5e-05,9.12352]
[1778104467771,38.5,81619.2,0.0,0.92815,5e-05,9.1058]
[1778104472806,38.5,81620.94,0.0,0.92826,5e-05,9.09354]
[1778104477841,38.51,81621.42,0.0,0.92828,5e-05,9.09174]
[1778104481869,38.51,81601.8,0.0,0.92722,5e-05,9.19228]
[1778104482876,38.51,81596.6,0.0,0.92694,5e-05,9.21889]
[1778104486904,38.51,81589.74,0.0,0.92657,5e-05,9.25383]
[1778104491939,38.51,81585.93,0.0,0.92637,5e-05,9.27302]
[1778104495967,38.5,81580.4,0.0,0.92607,5e-05,9.30119]
[1778104502010,38.5,81575.68,0.0,0.92581,5e-05,9.32507]
[1778104507044,38.5,81571.23,0.0,0.92557,6e-05,9.34763]
[1778104512079,38.5,81568.04,0.0,0.9254,6e-05,9.36366]
[1778104517114,38.5,81565.67,0.0,0.92528,6e-05,9.37535]
[1778104522149,38.5,81564.64,0.0,0.92522,6e-05,9.38009]
[1778104527184,38.5,81560.38,0.0,0.925,6e-05,9.40146]
[1778104532220,38.5,81559.85,0.0,0.925,6e-05,9.39944]
[1778104537255,38.5,81563.31,0.0,0.9252,6e-05,9.38107]
[1778104544303,38.5,81568.55,0.0,0.92549,6e-05,9.35359]
[1778104550983,38.49,81568.63,0.0,0.9255,6e-05,9.35282]
[1778104560417,38.49,81575.69,0.0,0.92589,5e-05,9.31598]
[1778104564445,38.49,81568.99,0.0,0.92553,6e-05,9.35033]
[1778104571494,38.49,81564.42,0.0,0.92528,6e-05,9.373]
[1778104577536,38.49,81563.53,0.0,0.92524,6e-05,9.37673]
[1778104582571,38.49,81567.32,0.0,0.92546,6e-05,9.35645]
[1778104587606,38.49,81566.6,0.0,0.92543,6e-05,9.35965]
[1778104592643,38.49,81562.6,0.0,0.92524,6e-05,9.37572]
[1778104597676,38.48,81561.36,0.0,0.92518,6e-05,9.38147]
[1778104607747,38.48,81561.22,0.0,0.92519,6e-05,9.38081]
[1778104608754,38.48,81555.14,0.0,0.92485,6e-05,9.41215]
[1778104609761,38.48,81553.99,0.0,0.92479,6e-05,9.41792]
[1778104614805,38.48,81553.62,0.0,0.92478,6e-05,9.41881]
[1778104621478,38.48,81553.91,0.0,0.92481,6e-05,9.41571]
[1778104627896,38.47,81555.1,0.0,0.92489,6e-05,9.40812]
[1778104634945,38.47,81555.93,0.0,0.92496,6e-05,9.40216]
[1778104641619,38.47,81556.08,0.0,0.92498,6e-05,9.39969]
[1778104647030,38.46,81556.01,0.0,0.92499,6e-05,9.39881]
[1778104654078,38.46,81556.71,0.0,0.92508,6e-05,9.38911]
[1778104661758,38.46,81557.47,0.0,0.92514,6e-05,9.38348]
[1778104667167,38.45,81557.8,0.0,0.92517,6e-05,9.38033]
[1778104672206,38.45,81558.01,0.0,0.9252,6e-05,9.37805]
[1778104677240,38.45,81558.47,0.0,0.92523,6e-05,9.37448]
[1778104682275,38.45,81557.77,0.0,0.92521,6e-05,9.37691]
[1778104689324,38.44,81557.93,0.0,0.92523,6e-05,9.37437]
[1778104696373,38.44,81557.98,0.0,0.92526,6e-05,9.37239]
[1778104702043,38.44,81558.09,0.0,0.92527,6e-05,9.37058]
[1778104708458,38.43,81558.33,0.0,0.92531,6e-05,9.36762]
[1778104715508,38.43,81558.3,0.0,0.92535,6e-05,9.362]
[1778104717521,38.43,81551.1,0.0,0.92496,6e-05,9.39876]
[1778104720542,38.43,81545.43,0.0,0.92465,6e-05,9.42717]
[1778104725577,38.42,81545.87,0.0,0.9247,6e-05,9.4231]
[1778104727596,38.42,81530.05,0.0,0.92382,6e-05,9.50461]
[1778104732630,38.42,81528.68,0.0,0.92377,6e-05,9.50935]
[1778104737665,38.41,81529.22,0.0,0.92382,6e-05,9.50415]
[1778104744717,38.4,81530.07,0.0,0.92391,6e-05,9.49646]
[1778104749752,38.4,81524.85,0.0,0.92364,6e-05,9.5214]
[1778104750759,38.4,81518.82,0.0,0.9233,6e-05,9.55241]
[1778104755793,38.39,81514.61,0.0,0.92309,6e-05,9.57175]
[1778104760828,38.39,81510.91,0.0,0.92291,6e-05,9.58836]
[1778104770899,38.38,81509.87,0.0,0.92291,6e-05,9.58819]
[1778104776940,38.37,81509.5,0.0,0.92296,6e-05,9.58273]
[1778104782608,38.36,81509.24,0.0,0.92297,6e-05,9.58087]
[1778104784997,38.36,81515.16,0.0,0.92332,6e-05,9.54876]
[1778104786003,38.36,81516.99,0.0,0.92343,6e-05,9.5387]
[1778104792679,38.35,81515.66,0.0,0.92339,6e-05,9.54256]
[1778104798088,38.35,81523.88,0.0,0.92387,6e-05,9.49741]
[1778104799095,38.35,81523.76,0.0,0.92387,6e-05,9.49769]
[1778104803127,38.35,81510.32,0.0,0.92313,6e-05,9.56677]
[1778104804130,38.35,81515.53,0.0,0.92342,6e-05,9.53901]
[1778104805769,38.34,81519.08,0.0,0.92363,6e-05,9.51967]
[1778104809165,38.34,81513.8,0.0,0.92335,6e-05,9.54625]
[1778104812189,38.34,81507.68,0.0,0.92301,6e-05,9.57717]
[1778104814201,38.34,81504.74,0.0,0.92285,6e-05,9.5917]
[1778104819236,38.33,81490.31,0.0,0.92206,6e-05,9.66534]
[1778104820242,38.33,81485.21,0.0,0.92177,6e-05,9.69169]
[1778104823263,38.33,81482.17,0.0,0.92161,6e-05,9.70586]
[1778104827291,38.32,81476.84,0.0,0.92133,6e-05,9.73147]
[1778104829305,38.32,81476.92,0.0,0.92135,6e-05,9.72985]
[1778104835346,38.31,81477.55,0.0,0.92146,6e-05,9.71821]
[1778104837362,38.31,81484.39,0.0,0.92187,6e-05,9.68068]
[1778104838368,38.31,81490.82,0.0,0.92225,6e-05,9.64613]
[1778104841391,38.3,81497.17,0.0,0.92263,6e-05,9.61096]
[1778104846428,38.3,81496.14,0.0,0.9226,6e-05,9.61375]
[1778104849447,38.3,81487.03,0.0,0.92209,6e-05,9.66008]
[1778104850455,38.29,81479.77,0.0,0.92168,6e-05,9.69779]
[1778104856496,38.29,81479.69,0.0,0.92172,6e-05,9.6942]
[1778104861533,38.28,81477.8,0.0,0.92165,6e-05,9.70084]
[1778104868582,38.27,81477.51,0.0,0.92168,6e-05,9.69762]
[1778104873615,38.26,81479.55,0.0,0.92184,6e-05,9.68341]
[1778104874623,38.26,81473.1,0.0,0.92147,6e-05,9.71682]
[1778104877644,38.26,81478.45,0.0,0.9218,6e-05,9.68629]
[1778104879658,38.25,81486.64,0.0,0.92229,6e-05,9.64163]
[1778104880665,38.25,81493.13,0.0,0.92267,6e-05,9.6068]
[1778104883687,38.25,81500.77,0.0,0.92312,6e-05,9.56497]
[1778104885699,38.25,81492.68,0.0,0.92267,6e-05,9.6065]
[1778104890735,38.24,81490.81,0.0,0.92259,6e-05,9.61347]
[1778104895770,38.24,81490.01,0.0,0.92261,6e-05,9.61073]
[1778104900805,38.23,81490.67,0.0,0.92267,6e-05,9.60447]
[1778104902819,38.23,81480.95,0.0,0.92213,6e-05,9.65463]
[1778104907859,38.22,81477.66,0.0,0.92197,6e-05,9.66893]
[1778104912890,38.22,81472.69,0.0,0.92172,6e-05,9.69206]
[1778104917925,38.21,81474.24,0.0,0.92184,6e-05,9.68052]
[1778104920945,38.21,81468.68,0.0,0.92155,6e-05,9.70795]
[1778104925982,38.2,81468.96,0.0,0.9216,6e-05,9.70281]
[1778104929003,38.19,81459.91,0.0,0.9211,6e-05,9.74906]
[1778104934037,38.19,81458.69,0.0,0.92105,6e-05,9.75328]
[1778104939073,38.18,81459.92,0.0,0.92116,6e-05,9.74267]
[1778104944108,38.17,81463.31,0.0,0.9214,6e-05,9.72111]
[1778104951158,38.17,81461.73,0.0,0.92136,6e-05,9.72309]
[1778104956838,38.17,81461.18,0.0,0.92135,6e-05,9.72412]
[1778104962235,38.16,81460.08,0.0,0.9213,6e-05,9.7284]
[1778104967270,38.16,81458.02,0.0,0.92121,6e-05,9.73686]
[1778104970291,38.16,81465.11,0.0,0.92163,6e-05,9.69822]
[1778104972305,38.15,81476.33,0.0,0.92228,6e-05,9.63818]
[1778104973312,38.15,81478.63,0.0,0.92242,6e-05,9.62584]
[1778104975326,38.15,81482.66,0.0,0.92265,6e-05,9.60426]
[1778104976979,38.15,81484.76,0.0,0.92277,6e-05,9.59302]
[1778104979355,38.15,81492.24,0.0,0.9232,6e-05,9.55339]
[1778104980365,38.15,81494.76,0.0,0.92334,6e-05,9.54011]
[1778104982375,38.15,81483.14,0.0,0.92268,6e-05,9.60146]
[1778104983382,38.15,81486.36,0.0,0.92287,6e-05,9.58437]
[1778104985396,38.15,81491.51,0.0,0.92316,6e-05,9.55713]
[1778104987053,38.15,81485.01,0.0,0.92279,6e-05,9.59142]
[1778104989424,38.15,81491.8,0.0,0.92318,6e-05,9.5555]
[1778104990430,38.15,81496.89,0.0,0.92347,6e-05,9.52869]
[1778104992444,38.15,81497.27,0.0,0.92349,6e-05,9.5268]
[1778104997480,38.15,81497.0,0.0,0.92347,6e-05,9.52862]
[1778105002515,38.15,81497.07,0.0,0.92347,6e-05,9.52862]
[1778105006544,38.16,81505.4,0.0,0.92394,6e-05,9.48525]
[1778105009565,38.15,81498.72,0.0,0.92356,6e-05,9.51986]
[1778105012587,38.15,81490.56,0.0,0.92313,6e-05,9.55891]
[1778105016616,38.15,81485.24,0.0,0.92282,6e-05,9.587]
[1778105018629,38.15,81480.06,0.0,0.92253,6e-05,9.61432]
[1778105022657,38.16,81474.86,0.0,0.92222,6e-05,9.64237]
[1778105026686,38.16,81466.36,0.0,0.92172,6e-05,9.68855]
[1778105031720,38.16,81467.82,0.0,0.92179,6e-05,9.68196]
[1778105034741,38.16,81460.9,0.0,0.92138,6e-05,9.71933]
[1778105038769,38.16,81455.9,0.0,0.92109,6e-05,9.74644]
[1778105043804,38.16,81454.25,0.0,0.92099,6e-05,9.75564]
[1778105048840,38.16,81455.67,0.0,0.92107,6e-05,9.74853]
[1778105053875,38.16,81459.23,0.0,0.92127,6e-05,9.72961]
[1778105054881,38.16,81466.06,0.0,0.92167,6e-05,9.69309]
[1778105059916,38.16,81466.36,0.0,0.9217,6e-05,9.69051]
[1778105065960,38.16,81465.59,0.0,0.92167,6e-05,9.69344]
[1778105072005,38.16,81465.84,0.0,0.92172,6e-05,9.6869]
[1778105074015,38.16,81449.58,0.0,0.92078,6e-05,9.77293]
[1778105079050,38.16,81448.17,0.0,0.9207,6e-05,9.78042]
[1778105084085,38.16,81450.51,0.0,0.92083,6e-05,9.76834]
[1778105089120,38.16,81452.6,0.0,0.92095,6e-05,9.75758]
[1778105094155,38.16,81454.75,0.0,0.92107,6e-05,9.7465]
[1778105099198,38.16,81448.6,0.0,0.92071,6e-05,9.77961]
[1778105101220,38.16,81442.75,0.0,0.92037,6e-05,9.8108]
[1778105103240,38.16,81468.56,0.0,0.92187,6e-05,9.67314]
[1778105104246,38.16,81486.32,0.0,0.92289,6e-05,9.57907]
[1778105109282,38.16,81486.73,0.0,0.92292,6e-05,9.57665]
[1778105112312,38.16,81477.44,0.0,0.92239,6e-05,9.62562]
[1778105113311,38.16,81474.04,0.0,0.92219,6e-05,9.64351]
[1778105118346,38.16,81471.74,0.0,0.92206,6e-05,9.65535]
[1778105122374,38.16,81464.93,0.0,0.92166,6e-05,9.6923]
[1778105123382,38.16,81464.13,0.0,0.92161,6e-05,9.69669]
[1778105128418,38.16,81468.75,0.0,0.92187,6e-05,9.67289]
[1778105129423,38.16,81445.03,0.0,0.92049,6e-05,9.79931]
[1778105130431,38.16,81443.38,0.0,0.9204,6e-05,9.80807]
[1778105135469,38.16,81438.51,0.0,0.92014,6e-05,9.82967]
[1778105140501,38.16,81433.64,0.0,0.91986,6e-05,9.85543]
[1778105145536,38.16,81441.14,0.0,0.9203,6e-05,9.81498]
[1778105146543,38.16,81439.06,0.0,0.92018,6e-05,9.82612]
[1778105148208,38.16,81431.78,0.0,0.91975,6e-05,9.86513]
[1778105150574,38.16,81429.33,0.0,0.91961,6e-05,9.87819]
[1778105151578,38.16,81423.62,0.0,0.91927,6e-05,9.90879]
[1778105153592,38.16,81422.82,0.0,0.91923,6e-05,9.91289]
[1778105158279,38.16,81434.15,0.0,0.9199,6e-05,9.85167]
[1778105159677,38.16,81434.95,0.0,0.91995,6e-05,9.84738]
[1778105161692,38.16,81436.59,0.0,0.92004,6e-05,9.83866]
[1778105166726,38.16,81436.01,0.0,0.92001,6e-05,9.84202]
[1778105170755,38.16,81430.2,0.0,0.91966,6e-05,9.87331]
[1778105175789,38.16,81426.8,0.0,0.91946,6e-05,9.8916]
[1778105183845,38.16,81425.15,0.0,0.91936,6e-05,9.90045]
[1778105189888,38.16,81423.05,0.0,0.91924,6e-05,9.91173]
[1778105194922,38.16,81416.36,0.0,0.91887,6e-05,9.9435]
[1778105196936,38.16,81414.49,0.0,0.91876,6e-05,9.95345]
[1778105202978,38.16,81414.75,0.0,0.91878,6e-05,9.95156]
[1778105209024,38.16,81417.58,0.0,0.91896,6e-05,9.9358]
[1778105214059,38.15,81408.1,0.0,0.9184,6e-05,9.98634]
[1778105219094,38.15,81408.55,0.0,0.91843,6e-05,9.98303]
[1778105224129,38.15,81406.15,0.0,0.9183,6e-05,9.99502]
[1778105228158,38.15,81399.08,0.0,0.91787,6e-05,10.034]
[1778105230171,38.15,81397.85,0.0,0.91779,6e-05,10.04092]
[1778105232191,38.15,81392.18,0.0,0.91745,6e-05,10.0718]
[1778105237220,38.15,81393.79,0.0,0.91754,6e-05,10.06348]
[1778105239234,38.15,81386.26,0.0,0.91709,6e-05,10.10433]
[1778105240242,38.15,81383.19,0.0,0.9169,6e-05,10.12092]
[1778105245279,38.15,81380.71,0.0,0.91675,6e-05,10.13409]
[1778105250314,38.15,81382.37,0.0,0.91686,6e-05,10.12473]
[1778105252330,38.15,81387.69,0.0,0.91721,6e-05,10.09158]
[1778105259377,38.15,81391.03,0.0,0.91741,6e-05,10.07344]
[1778105260391,38.15,81399.56,0.0,0.91793,6e-05,10.02735]
[1778105261391,38.15,81392.76,0.0,0.91752,6e-05,10.06412]
[1778105262399,38.15,81378.87,0.0,0.91668,6e-05,10.13932]
[1778105264416,38.15,81371.9,0.0,0.91626,6e-05,10.17688]
[1778105269447,38.15,81372.77,0.0,0.91632,6e-05,10.17116]
[1778105274482,38.15,81374.48,0.0,0.91644,6e-05,10.16092]
[1778105280536,38.15,81377.32,0.0,0.91662,6e-05,10.14458]
[1778105281543,38.15,81386.09,0.0,0.91715,6e-05,10.09662]
[1778105282554,38.15,81387.63,0.0,0.91725,6e-05,10.08816]
[1778105285574,38.15,81390.02,0.0,0.91739,6e-05,10.07499]
[1778105289249,38.14,81399.91,0.0,0.91799,6e-05,10.02136]
[1778105289600,38.14,81399.91,0.0,0.91799,6e-05,10.02139]
[1778105291615,38.15,81406.02,0.0,0.91836,6e-05,9.9885]
[1778105293629,38.15,81409.88,0.0,0.91858,6e-05,9.9679]
[1778105299327,38.15,81408.91,0.0,0.91852,6e-05,9.97391]
[1778105304706,38.15,81405.66,0.0,0.91834,6e-05,9.99041]
[1778105309741,38.14,81402.97,0.0,0.91819,6e-05,10.0033]
[1778105319468,38.14,81405.48,0.0,0.91841,6e-05,9.9823]
[1778105324846,38.13,81406.85,0.0,0.91851,6e-05,9.9733]
[1778105329539,38.13,81397.61,0.0,0.91797,6e-05,10.0219]
[1778105334920,38.13,81402.76,0.0,0.91827,6e-05,9.99429]
[1778105339955,38.13,81404.6,0.0,0.91838,6e-05,9.98461]
[1778105344990,38.13,81402.32,0.0,0.91824,6e-05,9.99706]
[1778105350026,38.13,81403.87,0.0,0.91833,6e-05,9.98884]
[1778105355061,38.13,81408.37,0.0,0.9186,6e-05,9.9648]
[1778105360096,38.13,81409.86,0.0,0.91869,6e-05,9.9571]
[1778105365131,38.13,81406.75,0.0,0.9185,6e-05,9.97417]
[1778105367146,38.13,81399.39,0.0,0.91806,6e-05,10.01397]
[1778105372184,38.13,81397.58,0.0,0.918,6e-05,10.01735]
[1778105377215,38.13,81395.59,0.0,0.91789,6e-05,10.02719]
[1778105379229,38.13,81389.26,0.0,0.91751,6e-05,10.06138]
[1778105385271,38.13,81389.04,0.0,0.9175,6e-05,10.06217]
[1778105390307,38.12,81388.67,0.0,0.91748,6e-05,10.06388]
[1778105395340,38.12,81386.41,0.0,0.91735,6e-05,10.07588]
[1778105401404,38.12,81384.42,0.0,0.91723,6e-05,10.08632]
[1778105403417,38.12,81377.01,0.0,0.91678,6e-05,10.1264]
[1778105409459,38.12,81373.35,0.0,0.91657,6e-05,10.14575]
[1778105411478,38.12,81366.6,0.0,0.91616,6e-05,10.18211]
[1778105417515,38.12,81362.79,0.0,0.91594,6e-05,10.20186]
[1778105422550,38.12,81358.72,0.0,0.9157,6e-05,10.2232]
[1778105427585,38.12,81357.67,0.0,0.91564,6e-05,10.22803]
[1778105431612,38.11,81351.56,0.0,0.91531,6e-05,10.25649]
[1778105436651,38.11,81348.56,0.0,0.91513,6e-05,10.27178]
[1778105440676,38.11,81357.23,0.0,0.91568,6e-05,10.22354]
[1778105445712,38.11,81356.22,0.0,0.91562,6e-05,10.22839]
[1778105450387,38.11,81361.62,0.0,0.91596,6e-05,10.19843]
[1778105453768,38.11,81363.89,0.0,0.9161,6e-05,10.18581]
[1778105458803,38.11,81365.11,0.0,0.91618,6e-05,10.17898]
[1778105463838,38.11,81366.42,0.0,0.91626,6e-05,10.17171]
[1778105468874,38.11,81365.82,0.0,0.91622,6e-05,10.17482]
[1778105474915,38.11,81369.14,0.0,0.91643,6e-05,10.15656]
[1778105476929,38.11,81374.62,0.0,0.91676,6e-05,10.12673]
[1778105478943,38.11,81383.35,0.0,0.91729,6e-05,10.07937]
[1778105480597,38.11,81383.68,0.0,0.91731,6e-05,10.0778]
[1778105485992,38.11,81378.8,0.0,0.91701,6e-05,10.10484]
[1778105488006,38.11,81377.07,0.0,0.9169,6e-05,10.11439]
[1778105493045,38.11,81377.68,0.0,0.91696,6e-05,10.1072]
[1778105498080,38.11,81379.67,0.0,0.91708,6e-05,10.09669]
[1778105502108,38.11,81385.44,0.0,0.91743,6e-05,10.06563]
[1778105503115,38.11,81391.8,0.0,0.91781,6e-05,10.03127]
[1778105504122,38.11,81393.67,0.0,0.91792,6e-05,10.02129]
[1778105506136,38.11,81399.68,0.0,0.91828,6e-05,9.98911]
[1778105511171,38.11,81398.68,0.0,0.91821,6e-05,9.99546]
[1778105516206,38.11,81396.57,0.0,0.91808,6e-05,10.00739]
[1778105521241,38.11,81392.64,0.0,0.91785,6e-05,10.02741]
[1778105523255,38.11,81383.42,0.0,0.91729,6e-05,10.07766]
[1778105524262,38.11,81384.99,0.0,0.91739,6e-05,10.06923]
[1778105530312,38.11,81387.08,0.0,0.91751,6e-05,10.05802]
[1778105535343,38.11,81379.59,0.0,0.91706,6e-05,10.09868]
[1778105536352,38.11,81369.15,0.0,0.91642,6e-05,10.15548]
[1778105537358,38.11,81366.49,0.0,0.91626,6e-05,10.16991]
[1778105542395,38.11,81365.75,0.0,0.91622,6e-05,10.17353]
[1778105547431,38.11,81362.86,0.0,0.91605,6e-05,10.18882]
[1778105549445,38.11,81368.89,0.0,0.91642,6e-05,10.15577]
[1778105551463,38.11,81372.78,0.0,0.91669,6e-05,10.13033]
[1778105555487,38.11,81380.96,0.0,0.91718,6e-05,10.08587]
[1778105561163,38.11,81382.6,0.0,0.91728,6e-05,10.07731]
[1778105567571,38.11,81385.67,0.0,0.91746,6e-05,10.06101]
[1778105572606,38.11,81384.15,0.0,0.91737,6e-05,10.06951]
[1778105577641,38.11,81387.3,0.0,0.91757,6e-05,10.05097]
[1778105582676,38.11,81387.49,0.0,0.9176,6e-05,10.04887]
[1778105586703,38.11,81382.7,0.0,0.91731,6e-05,10.07489]
[1778105587712,38.11,81374.17,0.0,0.91679,6e-05,10.12113]
[1778105592746,38.11,81374.05,0.0,0.91679,6e-05,10.12128]
[1778105596774,38.11,81379.42,0.0,0.91712,6e-05,10.09178]
[1778105601809,38.1,81381.66,0.0,0.91726,6e-05,10.07937]
[1778105606848,38.1,81382.39,0.0,0.9173,6e-05,10.07518]
[1778105611881,38.1,81385.5,0.0,0.91752,6e-05,10.05399]
[1778105616915,38.1,81383.57,0.0,0.91741,6e-05,10.06432]
[1778105621950,38.1,81383.63,0.0,0.91741,6e-05,10.06387]
[1778105626987,38.1,81387.87,0.0,0.91767,6e-05,10.0408]
[1778105632020,38.1,81387.05,0.0,0.91762,6e-05,10.04528]
[1778105637055,38.1,81387.68,0.0,0.91766,6e-05,10.04188]
[1778105642089,38.1,81387.93,0.0,0.91767,6e-05,10.04056]
[1778105650150,38.1,81388.28,0.0,0.91769,6e-05,10.03877]
[1778105656191,38.1,81386.9,0.0,0.91763,6e-05,10.04415]
[1778105661867,38.1,81387.9,0.0,0.9177,6e-05,10.03798]
[1778105664250,38.1,81380.49,0.0,0.91725,6e-05,10.07815]
[1778105669285,38.1,81388.67,0.0,0.91775,6e-05,10.0336]
[1778105671298,38.1,81396.44,0.0,0.91825,6e-05,9.98749]
[1778105676334,38.1,81391.56,0.0,0.91795,6e-05,10.01445]
[1778105678348,38.1,81389.16,0.0,0.9178,6e-05,10.02758]
[1778105680362,38.1,81381.08,0.0,0.91731,6e-05,10.07149]
[1778105682376,38.1,81379.2,0.0,0.9172,6e-05,10.08169]
[1778105687411,38.1,81378.63,0.0,0.91716,6e-05,10.08475]
[1778105692446,38.1,81380.91,0.0,0.9173,6e-05,10.07244]
[1778105697481,38.1,81378.79,0.0,0.91717,6e-05,10.0841]
[1778105702516,38.1,81370.44,0.0,0.91666,6e-05,10.12948]
[1778105705537,38.1,81367.85,0.0,0.91651,6e-05,10.14341]
[1778105710577,38.1,81364.33,0.0,0.9163,6e-05,10.16217]
[1778105715611,38.1,81363.82,0.0,0.91627,6e-05,10.16444]
[1778105717625,38.1,81357.94,0.0,0.91591,6e-05,10.19667]
[1778105718632,38.1,81359.12,0.0,0.91598,6e-05,10.19045]
[1778105719640,38.1,81365.65,0.0,0.91638,6e-05,10.15507]
[1778105720645,38.1,81369.9,0.0,0.91664,6e-05,10.13184]
[1778105725681,38.1,81369.03,0.0,0.91659,6e-05,10.1363]
[1778105727698,38.1,81376.59,0.0,0.91705,6e-05,10.09512]
[1778105733738,38.1,81375.69,0.0,0.91702,6e-05,10.09595]
[1778105740786,38.1,81375.74,0.0,0.91702,6e-05,10.09585]
[1778105745822,38.1,81376.24,0.0,0.91705,6e-05,10.09327]
[1778105750856,38.1,81377.3,0.0,0.91711,6e-05,10.08773]
[1778105755891,38.1,81377.25,0.0,0.91711,6e-05,10.08819]
[1778105757906,38.1,81367.99,0.0,0.91654,6e-05,10.13853]
[1778105758912,38.1,81358.18,0.0,0.91595,6e-05,10.19188]
[1778105763948,38.1,81355.68,0.0,0.9158,6e-05,10.20488]
[1778105769989,38.1,81349.34,0.0,0.9154,6e-05,10.24044]
[1778105775026,38.1,81347.81,0.0,0.91531,6e-05,10.24793]
[1778105780059,38.1,81346.26,0.0,0.91521,6e-05,10.25744]
[1778105785094,38.1,81344.65,0.0,0.9151,6e-05,10.26723]
[1778105788115,38.1,81339.3,0.0,0.91476,6e-05,10.29711]
[1778105793150,38.1,81337.61,0.0,0.91468,6e-05,10.30288]
[1778105798185,38.11,81338.08,0.0,0.9147,6e-05,10.3011]
[1778105803221,38.11,81335.88,0.0,0.91455,6e-05,10.31393]
[1778105808256,38.11,81330.63,0.0,0.91422,6e-05,10.34349]
[1778105810270,38.11,81329.47,0.0,0.91414,6e-05,10.35005]
[1778105815305,38.11,81331.01,0.0,0.91423,6e-05,10.34203]
[1778105821347,38.11,81333.83,0.0,0.9144,6e-05,10.3272]
[1778105826382,38.11,81337.42,0.0,0.91462,6e-05,10.30818]
[1778105831418,38.11,81335.3,0.0,0.91448,6e-05,10.32056]
[1778105836456,38.12,81334.31,0.0,0.91441,6e-05,10.32668]
[1778105841487,38.12,81334.93,0.0,0.91444,6e-05,10.3239]
[1778105847529,38.12,81335.17,0.0,0.91445,6e-05,10.32337]
[1778105849543,38.12,81340.23,0.0,0.91476,6e-05,10.29592]
[1778105854578,38.12,81339.24,0.0,0.91472,6e-05,10.29806]
[1778105859613,38.12,81338.1,0.0,0.91464,6e-05,10.30521]
[1778105864647,38.13,81333.65,0.0,0.91435,6e-05,10.33045]
[1778105869684,38.13,81334.05,0.0,0.91437,6e-05,10.32892]
[1778105875726,38.13,81333.61,0.0,0.91433,6e-05,10.33212]
[1778105880761,38.13,81337.07,0.0,0.91454,6e-05,10.3138]
[1778105883782,38.13,81347.98,0.0,0.91521,6e-05,10.25453]
[1778105884789,38.13,81347.64,0.0,0.91519,6e-05,10.25664]
[1778105890832,38.13,81345.7,0.0,0.91505,6e-05,10.26872]
[1778105897884,38.14,81342.69,0.0,0.91484,6e-05,10.28684]
[1778105901914,38.14,81348.3,0.0,0.91519,6e-05,10.25626]
[1778105906945,38.14,81348.68,0.0,0.91522,6e-05,10.25372]
[1778105909967,38.14,81342.38,0.0,0.91483,6e-05,10.28822]
[1778105915002,38.14,81337.68,0.0,0.91457,6e-05,10.30933]
[1778105920037,38.13,81338.48,0.0,0.91463,6e-05,10.30413]
[1778105925074,38.13,81339.31,0.0,0.91469,6e-05,10.29875]
[1778105930107,38.13,81340.52,0.0,0.91478,6e-05,10.29127]
[1778105935144,38.13,81341.19,0.0,0.91483,6e-05,10.28675]
[1778105940177,38.13,81339.83,0.0,0.91475,6e-05,10.29335]
[1778105942191,38.13,81327.74,0.0,0.914,6e-05,10.36007]
[1778105943198,38.13,81326.23,0.0,0.9139,6e-05,10.36846]
[1778105948234,38.13,81312.29,0.0,0.91302,6e-05,10.4456]
[1778105949241,38.13,81308.38,0.0,0.91278,6e-05,10.46712]
[1778105954276,38.13,81306.19,0.0,0.91264,6e-05,10.47875]
[1778105959311,38.13,81306.29,0.0,0.91266,6e-05,10.47761]
[1778105964346,38.13,81302.02,0.0,0.9124,6e-05,10.50054]
[1778105967369,38.12,81291.9,0.0,0.91176,6e-05,10.55604]
[1778105968377,38.12,81290.42,0.0,0.91167,6e-05,10.56399]
[1778105974051,38.12,81291.81,0.0,0.91181,6e-05,10.55042]
[1778105976431,38.12,81302.82,0.0,0.91251,6e-05,10.48894]
[1778105977438,38.12,81305.21,0.0,0.91266,6e-05,10.47555]
[1778105982473,38.12,81300.86,0.0,0.9124,6e-05,10.49881]
[1778105985494,38.12,81298.13,0.0,0.91223,6e-05,10.51331]
[1778105991535,38.11,81299.7,0.0,0.91234,6e-05,10.5034]
[1778105994192,38.11,81306.53,0.0,0.91278,6e-05,10.46512]
[1778106000600,38.11,81302.8,0.0,0.91256,6e-05,10.48476]
[1778106005635,38.11,81299.95,0.0,0.91239,6e-05,10.49964]
[1778106010671,38.11,81302.59,0.0,0.91256,6e-05,10.48413]
[1778106015705,38.11,81301.75,0.0,0.91252,6e-05,10.48794]
[1778106017719,38.1,81309.16,0.0,0.91299,6e-05,10.44669]
[1778106019734,38.1,81299.81,0.0,0.9124,6e-05,10.49812]
[1778106020741,38.1,81299.27,0.0,0.91237,6e-05,10.50092]
[1778106025777,38.1,81299.12,0.0,0.91237,6e-05,10.50077]
[1778106030812,38.1,81299.64,0.0,0.91242,6e-05,10.49687]
[1778106038868,38.1,81300.62,0.0,0.91253,6e-05,10.48572]
[1778106040882,38.1,81293.28,0.0,0.91206,6e-05,10.52599]
[1778106041889,38.1,81293.61,0.0,0.91209,6e-05,10.52392]
[1778106044910,38.09,81300.01,0.0,0.9125,6e-05,10.48783]
[1778106047933,38.09,81305.17,0.0,0.91283,6e-05,10.45874]
[1778106051960,38.09,81307.33,0.0,0.91298,6e-05,10.44628]
[1778106059009,38.09,81306.24,0.0,0.91292,6e-05,10.45141]
[1778106064045,38.09,81306.19,0.0,0.91292,6e-05,10.45105]
[1778106069079,38.09,81306.75,0.0,0.91296,6e-05,10.44735]
[1778106073110,38.09,81299.33,0.0,0.9125,6e-05,10.48787]
[1778106078149,38.08,81301.74,0.0,0.91266,6e-05,10.47347]
[1778106080159,38.08,81295.81,0.0,0.91229,6e-05,10.5059]
[1778106086201,38.08,81296.99,0.0,0.91238,6e-05,10.49808]
[1778106091237,38.08,81298.1,0.0,0.91249,6e-05,10.48668]
[1778106096272,38.08,81295.95,0.0,0.91237,6e-05,10.49751]
[1778106104328,38.07,81296.51,0.0,0.91242,6e-05,10.49266]
[1778106109363,38.07,81297.77,0.0,0.91252,6e-05,10.48461]
[1778106115045,38.07,81298.33,0.0,0.91256,6e-05,10.48044]
[1778106121447,38.07,81298.65,0.0,0.9126,6e-05,10.47721]
[1778106126482,38.06,81298.24,0.0,0.91259,6e-05,10.47845]
[1778106131518,38.06,81299.07,0.0,0.91265,6e-05,10.47281]
[1778106136553,38.06,81300.2,0.0,0.91273,6e-05,10.46553]
[1778106141588,38.06,81301.13,0.0,0.9128,6e-05,10.45947]
[1778106146623,38.06,81298.61,0.0,0.91265,6e-05,10.47249]
[1778106151658,38.05,81296.01,0.0,0.91253,6e-05,10.48169]
[1778106157700,38.05,81293.0,0.0,0.91235,6e-05,10.49729]
[1778106162735,38.05,81281.02,0.0,0.9116,6e-05,10.56288]
[1778106163742,38.05,81283.37,0.0,0.91175,6e-05,10.54955]
[1778106168779,38.05,81293.53,0.0,0.91241,6e-05,10.49199]
[1778106169791,38.05,81296.81,0.0,0.91262,6e-05,10.47368]
[1778106173815,38.05,81301.83,0.0,0.91294,6e-05,10.44552]
[1778106175829,38.05,81296.58,0.0,0.91261,6e-05,10.47448]
[1778106176836,38.05,81288.36,0.0,0.91209,6e-05,10.51995]
[1778106177843,38.05,81287.23,0.0,0.91202,6e-05,10.52606]
[1778106182879,38.04,81281.91,0.0,0.91169,6e-05,10.55469]
[1778106187915,38.04,81280.95,0.0,0.91164,6e-05,10.55891]
[1778106191941,38.04,81265.69,0.0,0.91067,6e-05,10.643]
[1778106192949,38.04,81268.84,0.0,0.91088,6e-05,10.62509]
[1778106197983,38.04,81271.41,0.0,0.91106,6e-05,10.6092]
[1778106201004,38.03,81278.57,0.0,0.91153,6e-05,10.56847]
[1778106206039,38.03,81277.79,0.0,0.9115,6e-05,10.57163]
[1778106207046,38.03,81271.75,0.0,0.91111,6e-05,10.60501]
[1778106208053,38.03,81272.73,0.0,0.91118,6e-05,10.59926]
[1778106214095,38.03,81276.31,0.0,0.91145,6e-05,10.57348]
[1778106218122,38.03,81284.79,0.0,0.91201,6e-05,10.52542]
[1778106219130,38.03,81285.64,0.0,0.91206,6e-05,10.52055]
[1778106224166,38.02,81286.5,0.0,0.91213,6e-05,10.515]
[1778106231214,38.02,81284.8,0.0,0.91203,6e-05,10.52325]
[1778106233228,38.02,81292.62,0.0,0.91253,6e-05,10.4795]
[1778106234235,38.02,81298.95,0.0,0.91293,6e-05,10.44431]
[1778106235243,38.02,81286.18,0.0,0.91213,6e-05,10.51502]
[1778106236249,38.02,81277.59,0.0,0.91158,6e-05,10.56258]
[1778106237257,38.02,81277.35,0.0,0.91157,6e-05,10.56366]
[1778106242292,38.02,81280.42,0.0,0.91178,6e-05,10.54506]
[1778106245312,38.02,81288.66,0.0,0.91231,6e-05,10.49884]
[1778106247326,38.01,81297.64,0.0,0.91288,6e-05,10.44863]
[1778106252361,38.01,81296.83,0.0,0.91284,6e-05,10.45254]
[1778106257398,38.01,81298.68,0.0,0.91296,6e-05,10.4416]
[1778106258403,38.01,81307.86,0.0,0.91354,6e-05,10.3908]
[1778106264445,38.01,81310.2,0.0,0.91369,6e-05,10.37768]
[1778106265453,38.01,81304.69,0.0,0.91335,6e-05,10.40803]
[1778106271494,38.01,81305.44,0.0,0.91343,6e-05,10.39916]
[1778106276530,38.01,81306.46,0.0,0.9135,6e-05,10.39313]
[1778106277536,38.01,81296.41,0.0,0.91287,6e-05,10.44864]
[1778106280558,38.01,81295.04,0.0,0.91278,6e-05,10.45571]
[1778106286247,38.01,81294.11,0.0,0.91274,6e-05,10.46001]
[1778106291634,38.0,81293.37,0.0,0.9127,6e-05,10.46314]
[1778106296318,38.0,81298.38,0.0,0.91302,6e-05,10.43471]
[1778106298683,38.0,81304.29,0.0,0.9134,6e-05,10.40159]
[1778106303721,38.0,81306.37,0.0,0.91354,6e-05,10.38963]
[1778106304730,38.0,81300.63,0.0,0.91318,6e-05,10.42128]
[1778106306387,38.0,81297.7,0.0,0.913,6e-05,10.43719]
[1778106311774,38.0,81300.05,0.0,0.91315,6e-05,10.42335]
[1778106316809,38.0,81299.08,0.0,0.9131,6e-05,10.42795]
[1778106320837,38.0,81291.84,0.0,0.91265,6e-05,10.46739]
[1778106326527,37.99,81295.31,0.0,0.91288,6e-05,10.44711]
[1778106331914,37.99,81293.63,0.0,0.91281,6e-05,10.45134]
[1778106336950,37.99,81289.53,0.0,0.91256,6e-05,10.47321]
[1778106337957,37.99,81282.08,0.0,0.91209,6e-05,10.51437]
[1778106338963,37.99,81282.26,0.0,0.91211,6e-05,10.51311]
[1778106340978,37.99,81289.78,0.0,0.91259,6e-05,10.47089]
[1778106342993,37.99,81294.84,0.0,0.91292,6e-05,10.44251]
[1778106344000,37.99,81304.92,0.0,0.91355,6e-05,10.3866]
[1778106345009,37.99,81302.95,0.0,0.91343,6e-05,10.39744]
[1778106350065,37.99,81297.42,0.0,0.91308,6e-05,10.42772]
[1778106351070,37.99,81289.38,0.0,0.91258,6e-05,10.47218]
[1778106352076,37.99,81287.56,0.0,0.91246,6e-05,10.48213]
[1778106360132,37.98,81288.33,0.0,0.91252,6e-05,10.4766]
[1778106365167,37.98,81290.04,0.0,0.91264,6e-05,10.46641]
[1778106370204,37.98,81286.42,0.0,0.91242,6e-05,10.48578]
[1778106373225,37.98,81295.78,0.0,0.91302,6e-05,10.43348]
[1778106375239,37.98,81296.43,0.0,0.91306,6e-05,10.42977]
[1778106380274,37.98,81294.44,0.0,0.91294,6e-05,10.44047]
[1778106384302,37.98,81287.83,0.0,0.91252,6e-05,10.47686]
[1778106385309,37.98,81282.36,0.0,0.91217,6e-05,10.50712]
[1778106387324,37.98,81283.0,0.0,0.91222,6e-05,10.50322]
[1778106392360,37.98,81283.34,0.0,0.91228,6e-05,10.4963]
[1778106398413,37.97,81283.2,0.0,0.91228,6e-05,10.49618]
[1778106403448,37.97,81281.09,0.0,0.91216,6e-05,10.50695]
[1778106409490,37.97,81283.0,0.0,0.91229,6e-05,10.49545]
[1778106412512,37.97,81277.93,0.0,0.91197,6e-05,10.52318]
[1778106417546,37.97,81275.79,0.0,0.91184,6e-05,10.53415]
[1778106422581,37.97,81274.32,0.0,0.91176,6e-05,10.54134]
[1778106427618,37.96,81261.42,0.0,0.91094,6e-05,10.61249]
[1778106428625,37.96,81248.84,0.0,0.91013,6e-05,10.68279]
[1778106433660,37.97,81249.32,0.0,0.91015,6e-05,10.68137]
[1778106439702,37.97,81250.61,0.0,0.91022,6e-05,10.67498]
[1778106444737,37.97,81251.74,0.0,0.91031,6e-05,10.66728]
[1778106449772,37.96,81246.19,0.0,0.90996,6e-05,10.69729]
[1778106454806,37.96,81246.93,0.0,0.91005,6e-05,10.68843]
[1778106459842,37.96,81248.98,0.0,0.91018,6e-05,10.6765]
[1778106464877,37.96,81242.04,0.0,0.90974,7e-05,10.715]
[1778106469911,37.96,81239.86,0.0,0.9096,7e-05,10.72657]
[1778106477588,37.96,81240.32,0.0,0.90962,7e-05,10.72549]
[1778106483003,37.96,81242.5,0.0,0.90975,7e-05,10.71421]
[1778106489046,37.97,81244.57,0.0,0.90987,7e-05,10.70371]
[1778106494081,37.97,81243.33,0.0,0.90978,7e-05,10.71158]
[1778106499120,37.97,81243.7,0.0,0.90979,7e-05,10.71042]
[1778106504155,37.97,81245.21,0.0,0.90988,7e-05,10.70288]
[1778106516239,37.98,81245.94,0.0,0.90993,6e-05,10.69672]
[1778106521274,37.98,81251.04,0.0,0.91025,6e-05,10.66919]
[1778106526309,37.98,81248.31,0.0,0.91006,6e-05,10.68559]
[1778106532351,37.98,81248.62,0.0,0.91007,6e-05,10.68507]
[1778106538010,37.99,81248.78,0.0,0.91007,6e-05,10.68533]
[1778106543428,37.99,81248.39,0.0,0.91003,6e-05,10.68847]
[1778106551484,37.99,81248.56,0.0,0.91002,6e-05,10.68901]
[1778106556520,37.99,81248.86,0.0,0.91003,6e-05,10.68829]
[1778106561554,37.99,81246.53,0.0,0.90987,6e-05,10.70228]
[1778106565582,38.0,81243.72,0.0,0.90968,7e-05,10.71862]
[1778106571624,38.0,81244.81,0.0,0.90977,7e-05,10.70923]
[1778106576659,38.0,81244.25,0.0,0.90973,7e-05,10.71301]
[1778106581694,38.0,81244.61,0.0,0.90974,7e-05,10.7116]
[1778106587736,38.0,81245.13,0.0,0.90977,7e-05,10.70942]
[1778106593779,38.0,81243.68,0.0,0.90967,7e-05,10.71822]
[1778106597807,38.0,81243.84,0.0,0.90967,7e-05,10.71768]
[1778106600828,38.0,81251.27,0.0,0.91015,6e-05,10.67644]
[1778106605864,38.01,81253.7,0.0,0.9103,6e-05,10.66365]
[1778106610898,38.01,81257.53,0.0,0.91054,6e-05,10.64311]
[1778106612913,38.01,81265.48,0.0,0.91105,6e-05,10.5988]
[1778106616941,38.01,81266.22,0.0,0.9111,6e-05,10.59426]
[1778106618954,38.01,81270.89,0.0,0.9114,6e-05,10.56813]
[1778106623991,38.01,81266.72,0.0,0.91112,6e-05,10.59321]
[1778106627010,38.01,81272.79,0.0,0.91149,6e-05,10.56057]
[1778106631038,38.02,81273.97,0.0,0.91158,6e-05,10.55158]
[1778106636073,38.02,81271.05,0.0,0.91136,6e-05,10.57015]
[1778106642115,38.03,81270.82,0.0,0.91132,6e-05,10.57422]
[1778106647151,38.03,81269.42,0.0,0.9112,6e-05,10.58436]
[1778106652186,38.04,81269.33,0.0,0.91117,6e-05,10.58729]
[1778106657221,38.04,81275.38,0.0,0.91155,6e-05,10.55412]
[1778106658857,38.04,81277.35,0.0,0.91168,6e-05,10.5431]
[1778106664272,38.04,81279.9,0.0,0.91185,6e-05,10.52809]
[1778106667294,38.04,81274.32,0.0,0.9115,6e-05,10.55866]
[1778106672329,38.03,81275.58,0.0,0.91159,6e-05,10.55078]
[1778106677365,38.03,81275.11,0.0,0.91157,6e-05,10.55254]
[1778106684413,38.03,81274.92,0.0,0.91157,6e-05,10.5524]
[1778106687434,38.03,81289.05,0.0,0.91248,6e-05,10.47344]
[1778106688442,38.03,81292.01,0.0,0.91266,6e-05,10.45698]
[1778106691464,38.03,81296.24,0.0,0.91296,6e-05,10.42924]
[1778106696498,38.03,81299.68,0.0,0.91318,6e-05,10.41035]
[1778106704554,38.03,81303.94,0.0,0.91344,6e-05,10.38726]
[1778106709589,38.03,81303.81,0.0,0.91343,6e-05,10.38838]
[1778106714624,38.03,81303.56,0.0,0.91341,6e-05,10.39018]
[1778106719661,38.03,81302.81,0.0,0.91336,6e-05,10.39474]
[1778106724697,38.03,81295.6,0.0,0.9129,6e-05,10.43503]
[1778106725702,38.03,81296.64,0.0,0.91296,6e-05,10.42931]
[1778106730737,38.03,81301.0,0.0,0.91324,6e-05,10.40551]
[1778106735772,38.03,81301.0,0.0,0.91323,6e-05,10.406]
[1778106743829,38.04,81301.47,0.0,0.91325,6e-05,10.40403]
[1778106744835,38.04,81294.52,0.0,0.91281,6e-05,10.44249]
[1778106749870,38.04,81294.93,0.0,0.91284,6e-05,10.44036]
[1778106754906,38.04,81295.49,0.0,0.9129,6e-05,10.43318]
[1778106762964,38.04,81298.3,0.0,0.91308,6e-05,10.41798]
[1778106769003,38.04,81296.41,0.0,0.91295,6e-05,10.42869]
[1778106774040,38.04,81294.96,0.0,0.91286,6e-05,10.43691]
[1778106780082,38.04,81297.31,0.0,0.913,6e-05,10.42426]
[1778106785117,38.04,81302.11,0.0,0.9133,6e-05,10.39808]
[1778106790153,38.04,81303.38,0.0,0.91338,6e-05,10.39158]
[1778106795186,38.04,81300.14,0.0,0.91317,6e-05,10.40995]
[1778106800221,38.04,81298.61,0.0,0.91307,6e-05,10.41873]
[1778106805257,38.04,81299.19,0.0,0.9131,6e-05,10.41575]
[1778106810292,38.04,81296.55,0.0,0.91293,6e-05,10.43054]
[1778106816334,38.04,81293.34,0.0,0.91276,6e-05,10.44414]
[1778106823383,38.04,81292.87,0.0,0.91273,6e-05,10.44684]
[1778106830071,38.04,81289.9,0.0,0.91254,6e-05,10.46338]
[1778106831439,38.04,81284.8,0.0,0.91221,6e-05,10.49166]
[1778106833453,38.04,81282.99,0.0,0.9121,6e-05,10.50162]
[1778106838488,38.04,81282.46,0.0,0.91207,6e-05,10.50427]
[1778106843523,38.04,81282.85,0.0,0.9121,6e-05,10.50181]
[1778106850212,38.04,81282.87,0.0,0.9121,6e-05,10.50129]
[1778106855607,38.04,81282.01,0.0,0.91205,6e-05,10.50578]
[1778106861649,38.04,81281.95,0.0,0.91205,6e-05,10.50573]
[1778106865677,38.04,81291.8,0.0,0.91268,6e-05,10.45089]
[1778106866684,38.04,81291.59,0.0,0.91267,6e-05,10.45208]
[1778106871719,38.04,81289.13,0.0,0.91254,6e-05,10.46154]
[1778106876754,38.04,81289.86,0.0,0.91259,6e-05,10.45765]
[1778106881789,38.04,81286.36,0.0,0.91236,6e-05,10.47725]
[1778106883803,38.04,81281.29,0.0,0.91204,6e-05,10.50536]
[1778106888839,38.04,81281.29,0.0,0.91204,6e-05,10.5052]
[1778106894885,38.04,81281.4,0.0,0.91205,6e-05,10.50437]
[1778106899919,38.04,81280.77,0.0,0.91201,6e-05,10.50764]
[1778106904958,38.04,81281.85,0.0,0.91208,6e-05,10.50135]
[1778106906968,38.04,81276.1,0.0,0.91172,6e-05,10.53324]
[1778106907975,38.04,81273.57,0.0,0.91156,6e-05,10.5472]
[1778106913012,38.04,81278.71,0.0,0.91188,6e-05,10.51957]
[1778106919053,38.04,81280.39,0.0,0.91198,6e-05,10.51044]
[1778106924088,38.04,81284.75,0.0,0.91226,6e-05,10.48578]
[1778106930131,38.04,81286.71,0.0,0.91239,6e-05,10.47455]
[1778106935165,38.04,81287.14,0.0,0.91245,6e-05,10.46766]
[1778106939194,38.04,81293.31,0.0,0.91285,6e-05,10.43336]
[1778106944229,38.04,81293.12,0.0,0.91283,6e-05,10.43451]
[1778106947250,38.04,81298.41,0.0,0.91317,6e-05,10.40536]
[1778106951278,38.04,81300.44,0.0,0.91329,6e-05,10.39449]
[1778106956313,38.04,81297.71,0.0,0.91311,6e-05,10.41002]
[1778106960987,38.04,81285.21,0.0,0.91232,6e-05,10.47955]
[1778106962355,38.04,81284.09,0.0,0.91225,6e-05,10.48579]
[1778106969404,38.04,81283.28,0.0,0.9122,6e-05,10.48997]
[1778106974439,38.04,81284.11,0.0,0.91225,6e-05,10.48511]
[1778106979474,38.04,81284.15,0.0,0.91226,6e-05,10.48459]
[1778106984510,38.04,81284.52,0.0,0.91229,6e-05,10.4822]
[1778106989550,38.04,81285.74,0.0,0.91237,6e-05,10.47509]
[1778106994585,38.04,81286.22,0.0,0.91243,6e-05,10.46785]
[1778106999620,38.04,81286.6,0.0,0.91246,6e-05,10.46544]
[1778107004655,38.04,81283.86,0.0,0.91229,6e-05,10.48022]
[1778107009690,38.03,81283.15,0.0,0.91225,6e-05,10.48368]
[1778107014725,38.03,81283.7,0.0,0.91229,6e-05,10.48012]
[1778107019761,38.03,81281.98,0.0,0.91218,6e-05,10.48993]
[1778107024795,38.04,81281.85,0.0,0.91215,6e-05,10.49205]
[1778107029830,38.04,81281.99,0.0,0.91215,6e-05,10.49228]
[1778107034865,38.04,81283.42,0.0,0.91225,6e-05,10.48372]
[1778107036879,38.04,81289.43,0.0,0.91263,6e-05,10.45025]
[1778107039900,38.04,81284.16,0.0,0.9123,6e-05,10.47931]
[1778107041914,38.04,81283.35,0.0,0.91225,6e-05,10.484]
[1778107046950,38.04,81283.94,0.0,0.91227,6e-05,10.48216]
[1778107051985,38.04,81284.55,0.0,0.91232,6e-05,10.47592]
[1778107057020,38.04,81283.61,0.0,0.91227,6e-05,10.48084]
[1778107062055,38.04,81274.83,0.0,0.91171,6e-05,10.52919]
[1778107071118,38.04,81272.4,0.0,0.91154,6e-05,10.54425]
[1778107073132,38.05,81277.42,0.0,0.91185,6e-05,10.51692]
[1778107081191,38.05,81281.64,0.0,0.91209,6e-05,10.49613]
[1778107082196,38.05,81276.56,0.0,0.91176,6e-05,10.52485]
[1778107086232,38.06,81271.31,0.0,0.9114,6e-05,10.55594]
[1778107091263,38.06,81268.05,0.0,0.91117,6e-05,10.5766]
[1778107096298,38.07,81267.07,0.0,0.91107,6e-05,10.58455]
[1778107101333,38.07,81266.51,0.0,0.91101,6e-05,10.59012]
[1778107107375,38.08,81268.41,0.0,0.9111,6e-05,10.58256]
[1778107112410,38.08,81267.54,0.0,0.91105,6e-05,10.58558]
[1778107117445,38.09,81271.1,0.0,0.91125,6e-05,10.56792]
[1778107120466,38.09,81273.44,0.0,0.91139,6e-05,10.55575]
[1778107124508,38.09,81283.63,0.0,0.91203,6e-05,10.50066]
[1778107125514,38.09,81290.5,0.0,0.91246,6e-05,10.46249]
[1778107126522,38.09,81292.11,0.0,0.91257,6e-05,10.45352]
[1778107132184,38.09,81289.98,0.0,0.91242,6e-05,10.46621]
[1778107137600,38.1,81291.1,0.0,0.91247,6e-05,10.46214]
[1778107142636,38.1,81292.74,0.0,0.91256,6e-05,10.45456]
[1778107149684,38.11,81291.49,0.0,0.91245,6e-05,10.4642]
[1778107155726,38.11,81287.17,0.0,0.91215,6e-05,10.49018]
[1778107160766,38.11,81288.78,0.0,0.91223,6e-05,10.48285]
[1778107165800,38.12,81290.29,0.0,0.91231,6e-05,10.47607]
[1778107168826,38.12,81282.79,0.0,0.91182,6e-05,10.51887]
[1778107169832,38.12,81277.06,0.0,0.91145,6e-05,10.55127]
[1778107175874,38.13,81278.25,0.0,0.91152,6e-05,10.54384]
[1778107180914,38.13,81276.49,0.0,0.91137,6e-05,10.55647]
[1778107182535,38.13,81284.53,0.0,0.91188,6e-05,10.51265]
[1778107183933,38.13,81284.78,0.0,0.91189,6e-05,10.51153]
[1778107188968,38.14,81288.46,0.0,0.91211,6e-05,10.49252]
[1778107194003,38.14,81289.05,0.0,0.91213,6e-05,10.49072]
[1778107199043,38.14,81287.06,0.0,0.91199,6e-05,10.50313]
[1778107204079,38.15,81286.5,0.0,0.91194,6e-05,10.50751]
[1778107209113,38.15,81289.17,0.0,0.9121,6e-05,10.49366]
[1778107214149,38.15,81292.0,0.0,0.91228,6e-05,10.47749]
[1778107219183,38.15,81291.4,0.0,0.91225,6e-05,10.48037]
[1778107224219,38.15,81288.53,0.0,0.91207,6e-05,10.49573]
[1778107230263,38.14,81288.46,0.0,0.91207,6e-05,10.49548]
[1778107235296,38.14,81288.19,0.0,0.91209,6e-05,10.4922]
[1778107243353,38.14,81286.72,0.0,0.91201,6e-05,10.49935]
[1778107245366,38.14,81281.07,0.0,0.91165,6e-05,10.5309]
[1778107250402,38.14,81279.58,0.0,0.91154,6e-05,10.54044]
[1778107256445,38.15,81281.14,0.0,0.91162,6e-05,10.5331]
[1778107261479,38.15,81282.02,0.0,0.91167,6e-05,10.52935]
[1778107264503,38.15,81287.63,0.0,0.91202,6e-05,10.49909]
[1778107269535,38.15,81289.83,0.0,0.91214,6e-05,10.48832]
[1778107272556,38.16,81296.57,0.0,0.91256,6e-05,10.452]
[1778107274570,38.16,81298.43,0.0,0.91267,6e-05,10.44247]
[1778107279605,38.16,81297.36,0.0,0.91259,6e-05,10.44912]
[1778107284640,38.16,81296.29,0.0,0.91252,6e-05,10.45495]
[1778107289675,38.16,81295.71,0.0,0.91249,6e-05,10.45809]
[1778107294710,38.16,81294.42,0.0,0.91244,6e-05,10.46092]
[1778107299745,38.16,81290.81,0.0,0.91221,6e-05,10.48086]
[1778107303402,38.16,81285.5,0.0,0.91187,6e-05,10.51056]
[1778107310825,38.16,81286.31,0.0,0.91189,6e-05,10.50836]
[1778107315860,38.17,81284.13,0.0,0.91174,6e-05,10.5219]
[1778107323542,38.17,81286.52,0.0,0.91186,6e-05,10.51083]
[1778107328953,38.17,81282.75,0.0,0.91161,6e-05,10.5331]
[1778107337010,38.18,81282.6,0.0,0.91158,6e-05,10.53576]
[1778107343687,38.18,81280.13,0.0,0.91141,6e-05,10.55056]
[1778107349094,38.18,81280.03,0.0,0.91141,6e-05,10.55015]
[1778107354129,38.18,81280.84,0.0,0.91151,6e-05,10.54051]
[1778107359164,38.17,81280.74,0.0,0.91151,6e-05,10.54022]
[1778107360171,38.17,81273.42,0.0,0.91104,6e-05,10.58065]
[1778107361179,38.17,81267.32,0.0,0.91065,6e-05,10.61467]
[1778107364199,38.18,81266.29,0.0,0.91057,6e-05,10.62183]
[1778107369238,38.18,81269.37,0.0,0.91074,6e-05,10.60686]
[1778107373266,38.18,81275.08,0.0,0.91109,6e-05,10.57665]
[1778107379308,38.19,81277.94,0.0,0.91126,6e-05,10.56192]
[1778107384344,38.19,81277.39,0.0,0.91121,6e-05,10.56599]
[1778107389378,38.19,81277.11,0.0,0.91118,6e-05,10.56856]
[1778107394413,38.19,81281.62,0.0,0.91146,6e-05,10.54458]
[1778107399449,38.2,81281.4,0.0,0.91143,6e-05,10.5472]
[1778107404501,38.2,81278.14,0.0,0.91121,6e-05,10.56634]
[1778107409536,38.2,81273.74,0.0,0.91092,6e-05,10.59159]
[1778107414572,38.2,81273.33,0.0,0.91091,6e-05,10.59094]
[1778107419606,38.21,81274.55,0.0,0.91096,6e-05,10.58645]
[1778107425648,38.21,81276.53,0.0,0.91106,6e-05,10.57825]
[1778107430683,38.22,81276.89,0.0,0.91105,6e-05,10.57865]
[1778107433704,38.22,81282.77,0.0,0.91142,6e-05,10.54692]
[1778107438739,38.22,81284.02,0.0,0.9115,6e-05,10.53955]
[1778107444781,38.22,81278.8,0.0,0.91118,6e-05,10.56777]
[1778107449817,38.22,81279.13,0.0,0.91119,6e-05,10.56688]
[1778107454464,38.22,81284.58,0.0,0.91153,6e-05,10.53751]
[1778107459887,38.22,81285.25,0.0,0.91158,6e-05,10.53277]
[1778107464922,38.22,81285.61,0.0,0.91161,6e-05,10.52995]
[1778107469958,38.21,81281.34,0.0,0.91135,6e-05,10.55269]
[1778107474992,38.21,81280.61,0.0,0.91135,6e-05,10.55144]
[1778107484675,38.21,81282.18,0.0,0.91147,6e-05,10.54074]
[1778107490098,38.21,81281.61,0.0,0.91144,6e-05,10.54298]
[1778107495132,38.2,81285.97,0.0,0.91173,6e-05,10.51803]
[1778107500169,38.2,81291.6,0.0,0.9121,6e-05,10.48624]
[1778107505202,38.2,81291.22,0.0,0.91208,6e-05,10.48792]
[1778107511244,38.2,81291.27,0.0,0.91209,6e-05,10.48719]
[1778107516279,38.2,81290.81,0.0,0.91206,6e-05,10.48942]
[1778107520308,38.2,81298.07,0.0,0.91252,6e-05,10.44918]
[1778107525342,38.2,81298.43,0.0,0.91254,6e-05,10.44724]
[1778107530376,38.2,81299.78,0.0,0.91263,6e-05,10.4399]
[1778107535412,38.2,81299.72,0.0,0.91265,6e-05,10.43612]
[1778107540447,38.2,81302.1,0.0,0.9128,6e-05,10.4232]
[1778107542461,38.2,81308.17,0.0,0.91318,6e-05,10.38992]
[1778107551526,38.2,81314.64,0.0,0.91358,6e-05,10.35537]
[1778107556559,38.21,81320.49,0.0,0.91394,6e-05,10.32392]
[1778107561594,38.21,81320.14,0.0,0.91391,6e-05,10.32656]
[1778107562601,38.21,81328.65,0.0,0.91444,6e-05,10.28006]
[1778107563608,38.21,81328.65,0.0,0.91444,6e-05,10.28027]
[1778107566629,38.21,81336.94,0.0,0.91494,6e-05,10.2359]
[1778107571675,38.21,81332.25,0.0,0.91463,6e-05,10.26284]
[1778107572671,38.21,81325.61,0.0,0.91422,6e-05,10.29936]
[1778107573678,38.21,81318.92,0.0,0.9138,6e-05,10.33615]
[1778107578714,38.21,81320.25,0.0,0.91388,6e-05,10.32936]
[1778107579722,38.21,81307.31,0.0,0.91306,6e-05,10.40046]
[1778107584756,38.21,81309.82,0.0,0.91322,6e-05,10.38661]
[1778107585762,38.21,81304.75,0.0,0.9129,6e-05,10.41446]
[1778107586770,38.21,81294.43,0.0,0.91225,6e-05,10.4716]
[1778107591804,38.22,81290.83,0.0,0.91204,6e-05,10.48827]
[1778107596839,38.22,81290.32,0.0,0.912,6e-05,10.49123]
[1778107602881,38.21,81288.51,0.0,0.9119,6e-05,10.50026]
[1778107604895,38.22,81282.45,0.0,0.91151,6e-05,10.53409]
[1778107609930,38.22,81277.08,0.0,0.91116,6e-05,10.56438]
[1778107614965,38.22,81277.96,0.0,0.91121,6e-05,10.55983]
[1778107620000,38.22,81279.3,0.0,0.9113,6e-05,10.55277]
[1778107625660,38.22,81275.82,0.0,0.91107,6e-05,10.57247]
[1778107634098,38.21,81271.56,0.0,0.91081,6e-05,10.59429]
[1778107635730,38.22,81255.47,0.0,0.90978,6e-05,10.68381]
[1778107641147,38.21,81254.2,0.0,0.9097,6e-05,10.69056]
[1778107646182,38.22,81253.02,0.0,0.90961,6e-05,10.69822]
[1778107647189,38.22,81247.92,0.0,0.90927,7e-05,10.72694]
[1778107652224,38.22,81249.51,0.0,0.90939,7e-05,10.71494]
[1778107657259,38.22,81251.04,0.0,0.90948,6e-05,10.70762]
[1778107662295,38.22,81247.99,0.0,0.90927,7e-05,10.72578]
[1778107667329,38.23,81248.07,0.0,0.90926,7e-05,10.72633]
[1778107672365,38.23,81247.16,0.0,0.90919,7e-05,10.7323]
[1778107677399,38.23,81248.28,0.0,0.90926,7e-05,10.72687]
[1778107682434,38.23,81248.09,0.0,0.90924,7e-05,10.72868]
[1778107687470,38.23,81249.26,0.0,0.9093,7e-05,10.72284]
[1778107690491,38.23,81254.86,0.0,0.90966,6e-05,10.69205]
[1778107693511,38.23,81257.01,0.0,0.9098,6e-05,10.68066]
[1778107694518,38.24,81251.72,0.0,0.90945,6e-05,10.71034]
[1778107696533,38.24,81252.18,0.0,0.90948,6e-05,10.70809]
[1778107699554,38.24,81254.14,0.0,0.9096,6e-05,10.69773]
[1778107704589,38.24,81253.05,0.0,0.90951,6e-05,10.70488]
[1778107709624,38.24,81257.36,0.0,0.90978,6e-05,10.68209]
[1778107714658,38.24,81253.07,0.0,0.90952,6e-05,10.70297]
[1778107719693,38.25,81252.1,0.0,0.90944,6e-05,10.70965]
[1778107724728,38.25,81250.41,0.0,0.90932,7e-05,10.72033]
[1778107731777,38.25,81249.8,0.0,0.90926,7e-05,10.72549]
[1778107737819,38.26,81247.16,0.0,0.90907,7e-05,10.74188]
[1778107742855,38.26,81246.85,0.0,0.90903,7e-05,10.7448]
[1778107755946,38.27,81246.93,0.0,0.909,7e-05,10.74746]
[1778107760981,38.27,81250.49,0.0,0.90922,7e-05,10.72892]
[1778107766015,38.27,81251.18,0.0,0.90925,7e-05,10.72644]
[1778107771051,38.27,81251.01,0.0,0.90925,7e-05,10.7244]
[1778107776713,38.28,81251.56,0.0,0.90927,7e-05,10.72265]
[1778107782128,38.28,81251.23,0.0,0.90924,7e-05,10.72605]
[1778107787165,38.28,81249.61,0.0,0.90912,7e-05,10.73629]
[1778107790188,38.28,81256.02,0.0,0.90952,6e-05,10.70133]
[1778107792203,38.28,81256.67,0.0,0.90956,6e-05,10.69832]
[1778107797238,38.29,81256.57,0.0,0.90954,6e-05,10.70036]
[1778107802274,38.29,81257.75,0.0,0.9096,6e-05,10.6951]
[1778107807308,38.29,81262.19,0.0,0.90987,6e-05,10.67178]
[1778107809322,38.29,81268.46,0.0,0.91027,6e-05,10.63755]
[1778107812343,38.3,81275.58,0.0,0.91072,6e-05,10.59849]
[1778107813350,38.3,81277.7,0.0,0.91086,6e-05,10.58685]
[1778107819394,38.3,81280.16,0.0,0.91101,6e-05,10.57395]
[1778107824430,38.3,81280.77,0.0,0.91104,6e-05,10.57126]
[1778107829466,38.3,81283.82,0.0,0.91122,6e-05,10.55509]
[1778107832485,38.3,81291.14,0.0,0.91172,6e-05,10.51083]
[1778107833495,38.3,81291.07,0.0,0.91171,6e-05,10.51143]
[1778107835507,38.3,81299.89,0.0,0.91227,6e-05,10.46285]
[1778107837140,38.3,81305.43,0.0,0.91262,6e-05,10.43218]
[1778107841549,38.3,81308.28,0.0,0.9128,6e-05,10.41637]
[1778107847208,38.3,81306.63,0.0,0.9127,6e-05,10.42522]
[1778107852626,38.3,81305.78,0.0,0.91265,6e-05,10.42967]
[1778107863703,38.3,81305.39,0.0,0.91263,6e-05,10.43137]
[1778107870755,38.3,81305.04,0.0,0.91261,6e-05,10.43301]
[1778107875787,38.3,81304.84,0.0,0.9126,6e-05,10.43392]
[1778107880830,38.3,81301.34,0.0,0.91238,6e-05,10.45285]
[1778107885861,38.3,81300.96,0.0,0.91236,6e-05,10.45453]
[1778107890898,38.3,81301.07,0.0,0.91238,6e-05,10.45356]
[1778107895933,38.29,81290.22,0.0,0.91172,6e-05,10.50873]
[1778107896940,38.29,81285.42,0.0,0.91142,6e-05,10.53508]
[1778107901978,38.29,81285.67,0.0,0.91145,6e-05,10.53257]
[1778107907011,38.29,81285.73,0.0,0.91146,6e-05,10.53133]
[1778107913052,38.29,81286.22,0.0,0.9115,6e-05,10.52753]
[1778107917080,38.29,81292.4,0.0,0.9119,6e-05,10.49277]
[1778107922115,38.29,81293.81,0.0,0.912,6e-05,10.48439]
[1778107926143,38.28,81287.69,0.0,0.91162,6e-05,10.51763]
[1778107927150,38.28,81282.41,0.0,0.91128,6e-05,10.54659]
[1778107932185,38.28,81282.27,0.0,0.91129,6e-05,10.54621]
[1778107937220,38.28,81286.57,0.0,0.91157,6e-05,10.52134]
[1778107942255,38.28,81290.66,0.0,0.91184,6e-05,10.49791]
[1778107947294,38.28,81289.78,0.0,0.9118,6e-05,10.50193]
[1778107949306,38.28,81295.85,0.0,0.91219,6e-05,10.46813]
[1778107951320,38.27,81298.04,0.0,0.91236,6e-05,10.45158]
[1778107956355,38.27,81302.05,0.0,0.91262,6e-05,10.42908]
[1778107960383,38.27,81305.38,0.0,0.91283,6e-05,10.41059]
[1778107965418,38.27,81306.27,0.0,0.91289,6e-05,10.40561]
[1778107970453,38.27,81306.38,0.0,0.91289,6e-05,10.40499]
[1778107978124,38.27,81306.26,0.0,0.91289,6e-05,10.40564]
[1778107983545,38.27,81314.25,0.0,0.91339,6e-05,10.36175]
[1778107985559,38.27,81314.92,0.0,0.91343,6e-05,10.35822]
[1778107990594,38.27,81320.99,0.0,0.91381,6e-05,10.32526]
[1778107992608,38.27,81328.64,0.0,0.91428,6e-05,10.28358]
[1778107993616,38.27,81333.34,0.0,0.91458,6e-05,10.25767]
[1778107996637,38.27,81336.04,0.0,0.91475,6e-05,10.24242]
[1778107999658,38.27,81341.4,0.0,0.91509,6e-05,10.21275]
[1778108002679,38.27,81344.33,0.0,0.91527,6e-05,10.19649]
[1778108005700,38.27,81346.53,0.0,0.91541,6e-05,10.18434]
[1778108008334,38.27,81353.24,0.0,0.91582,6e-05,10.14772]
[1778108009728,38.27,81355.98,0.0,0.91599,6e-05,10.13285]
[1778108014763,38.27,81355.2,0.0,0.91597,6e-05,10.13316]
[1778108017783,38.27,81349.52,0.0,0.91562,6e-05,10.16427]
[1778108022820,38.27,81347.41,0.0,0.91549,6e-05,10.17595]
[1778108027855,38.27,81350.86,0.0,0.9157,6e-05,10.15705]
[1778108032889,38.27,81350.29,0.0,0.91567,6e-05,10.15971]
[1778108037923,38.27,81349.29,0.0,0.91563,6e-05,10.1635]
[1778108042959,38.26,81345.87,0.0,0.91543,6e-05,10.18045]
[1778108047994,38.26,81345.29,0.0,0.91542,6e-05,10.18184]
[1778108053029,38.26,81345.21,0.0,0.91543,6e-05,10.18051]
[1778108056050,38.26,81352.02,0.0,0.91586,6e-05,10.14243]
[1778108061085,38.25,81350.53,0.0,0.91579,6e-05,10.14909]
[1778108066120,38.25,81348.1,0.0,0.91565,6e-05,10.16085]
[1778108071156,38.25,81348.91,0.0,0.91575,6e-05,10.15042]
[1778108076191,38.24,81348.03,0.0,0.91572,6e-05,10.15377]
[1778108081226,38.24,81347.32,0.0,0.91569,6e-05,10.15619]
[1778108085255,38.24,81355.88,0.0,0.91623,6e-05,10.10858]
[1778108088276,38.24,81361.02,0.0,0.91655,6e-05,10.08014]
[1778108093310,38.24,81364.35,0.0,0.91676,6e-05,10.06118]
[1778108094317,38.23,81357.56,0.0,0.91635,6e-05,10.09777]
[1778108095326,38.23,81349.7,0.0,0.91587,6e-05,10.14017]
[1778108101368,38.23,81350.58,0.0,0.91594,6e-05,10.1338]
[1778108106404,38.23,81352.53,0.0,0.91608,6e-05,10.12157]
[1778108109424,38.23,81346.68,0.0,0.91573,6e-05,10.15243]
[1778108110431,38.22,81343.69,0.0,0.91555,6e-05,10.16834]
[1778108112445,38.22,81335.77,0.0,0.91507,6e-05,10.21074]
[1778108113452,38.22,81332.11,0.0,0.91485,6e-05,10.23027]
[1778108115466,38.22,81328.55,0.0,0.91463,6e-05,10.24958]
[1778108117479,38.22,81333.94,0.0,0.91496,6e-05,10.21996]
[1778108123521,38.22,81331.53,0.0,0.91485,6e-05,10.23024]
[1778108129176,38.21,81333.41,0.0,0.91499,6e-05,10.21757]
[1778108132585,38.21,81339.15,0.0,0.9154,6e-05,10.18014]
[1778108133601,38.21,81344.28,0.0,0.91572,6e-05,10.15177]
[1778108136614,38.2,81347.39,0.0,0.91592,6e-05,10.13375]
[1778108141648,38.2,81348.78,0.0,0.91602,6e-05,10.12453]
[1778108146685,38.2,81345.92,0.0,0.91587,6e-05,10.13849]
[1778108149316,38.2,81352.74,0.0,0.9163,6e-05,10.10045]
[1778108154739,38.19,81352.5,0.0,0.91629,6e-05,10.10046]
[1778108156755,38.19,81345.85,0.0,0.91589,6e-05,10.13614]
[1778108157761,38.19,81344.01,0.0,0.91578,6e-05,10.14586]
[1778108162796,38.19,81341.32,0.0,0.91563,6e-05,10.15887]
[1778108167832,38.18,81336.55,0.0,0.91536,6e-05,10.18314]
[1778108172867,38.18,81337.22,0.0,0.91542,6e-05,10.17763]
[1778108177902,38.18,81337.2,0.0,0.91544,6e-05,10.17591]
[1778108180924,38.17,81331.11,0.0,0.91507,6e-05,10.20809]
[1778108181931,38.17,81321.78,0.0,0.9145,6e-05,10.25873]
[1778108182938,38.17,81320.9,0.0,0.91445,6e-05,10.26305]
[1778108183945,38.17,81315.59,0.0,0.91412,6e-05,10.29208]
[1778108185960,38.17,81313.89,0.0,0.91402,6e-05,10.30112]
[1778108190996,38.17,81315.76,0.0,0.91414,6e-05,10.29004]
[1778108196035,38.17,81327.68,0.0,0.91493,6e-05,10.21923]
[1778108197039,38.17,81331.81,0.0,0.91519,6e-05,10.19616]
[1778108199053,38.16,81337.75,0.0,0.91557,6e-05,10.16285]
[1778108207109,38.16,81342.15,0.0,0.91588,6e-05,10.1357]
[1778108212146,38.15,81349.15,0.0,0.91633,6e-05,10.09581]
[1778108214158,38.15,81351.1,0.0,0.91645,6e-05,10.08462]
[1778108219193,38.15,81352.85,0.0,0.91657,6e-05,10.07379]
[1778108222214,38.15,81346.58,0.0,0.9162,6e-05,10.10718]
[1778108223222,38.15,81341.16,0.0,0.91587,6e-05,10.13643]
[1778108224228,38.15,81342.59,0.0,0.91596,6e-05,10.12831]
[1778108226242,38.15,81336.14,0.0,0.91557,6e-05,10.16282]
[1778108227249,38.15,81336.34,0.0,0.91558,6e-05,10.16135]
[1778108233291,38.14,81340.47,0.0,0.91587,6e-05,10.13613]
[1778108238326,38.14,81344.38,0.0,0.91613,6e-05,10.11294]
[1778108244368,38.13,81346.54,0.0,0.91629,6e-05,10.09898]
[1778108249403,38.13,81345.76,0.0,0.91626,6e-05,10.10137]
[1778108254458,38.12,81347.75,0.0,0.91643,6e-05,10.0844]
[1778108259492,38.12,81348.75,0.0,0.91651,6e-05,10.0771]
[1778108266541,38.12,81351.83,0.0,0.91673,6e-05,10.05776]
[1778108272583,38.11,81353.03,0.0,0.91683,6e-05,10.0491]
[1778108277621,38.11,81354.54,0.0,0.91694,6e-05,10.0391]
[1778108282653,38.1,81352.21,0.0,0.91682,6e-05,10.05005]
[1778108283660,38.1,81346.64,0.0,0.91648,6e-05,10.07998]
[1778108286681,38.1,81344.14,0.0,0.91634,6e-05,10.09234]
[1778108291716,38.1,81341.09,0.0,0.91618,6e-05,10.10683]
[1778108297758,38.09,81340.57,0.0,0.91617,6e-05,10.10702]
[1778108302793,38.09,81339.94,0.0,0.91616,6e-05,10.10828]
[1778108307828,38.08,81339.2,0.0,0.91614,6e-05,10.11014]
[1778108312864,38.08,81341.71,0.0,0.91634,6e-05,10.09017]
[1778108317897,38.07,81338.3,0.0,0.91616,6e-05,10.10691]
[1778108322933,38.07,81338.18,0.0,0.91617,6e-05,10.10563]
[1778108324947,38.07,81333.14,0.0,0.91587,6e-05,10.13237]
[1778108330584,38.06,81335.11,0.0,0.91602,6e-05,10.11915]
[1778108337035,38.06,81335.23,0.0,0.91605,6e-05,10.11615]
[1778108342070,38.06,81335.78,0.0,0.9161,6e-05,10.11125]
[1778108348113,38.05,81336.18,0.0,0.91615,6e-05,10.10687]
[1778108353148,38.05,81335.59,0.0,0.91614,6e-05,10.10832]
[1778108359190,38.04,81334.94,0.0,0.91612,6e-05,10.10975]
[1778108370864,38.04,81336.07,0.0,0.91623,6e-05,10.09948]
[1778108376312,38.03,81336.15,0.0,0.91629,6e-05,10.09318]
[1778108382351,38.03,81338.87,0.0,0.91648,6e-05,10.07653]
[1778108388393,38.02,81339.24,0.0,0.91652,6e-05,10.07277]
[1778108391414,38.02,81332.88,0.0,0.91614,6e-05,10.10659]
[1778108392422,38.02,81327.22,0.0,0.91579,6e-05,10.1372]
[1778108395442,38.02,81324.9,0.0,0.91566,6e-05,10.14874]
[1778108400481,38.02,81323.04,0.0,0.91556,6e-05,10.15693]
[1778108402493,38.01,81315.65,0.0,0.91511,6e-05,10.19666]
[1778108404514,38.01,81314.45,0.0,0.91504,6e-05,10.20314]
[1778108407536,38.01,81304.64,0.0,0.91443,6e-05,10.25671]
[1778108412568,38.01,81301.95,0.0,0.91427,6e-05,10.2705]
[1778108417606,38.01,81303.85,0.0,0.9144,6e-05,10.25899]
[1778108422638,38.0,81304.44,0.0,0.91447,6e-05,10.25345]
[1778108427676,38.0,81304.78,0.0,0.91452,6e-05,10.24877]
[1778108428682,38.0,81297.61,0.0,0.91407,6e-05,10.28794]
[1778108433717,38.0,81301.81,0.0,0.91436,6e-05,10.26106]
[1778108438753,38.0,81302.88,0.0,0.91442,6e-05,10.25579]
[1778108443787,38.0,81303.45,0.0,0.91445,6e-05,10.25329]
[1778108444794,38.0,81308.47,0.0,0.91476,6e-05,10.2258]
[1778108446808,38.0,81311.66,0.0,0.91498,6e-05,10.20703]
[1778108451427,38.0,81316.81,0.0,0.91531,6e-05,10.17762]
[1778108456878,37.99,81315.77,0.0,0.91528,6e-05,10.17998]
[1778108458892,37.99,81312.52,0.0,0.91509,6e-05,10.19662]
[1778108463929,37.98,81314.05,0.0,0.91521,6e-05,10.1864]
[1778108468961,37.98,81312.48,0.0,0.91515,6e-05,10.19189]
[1778108471568,37.98,81296.05,0.0,0.91412,6e-05,10.28184]
[1778108471983,37.98,81296.05,0.0,0.91412,6e-05,10.2819]
[1778108472991,37.98,81292.25,0.0,0.91388,6e-05,10.30289]
[1778108475005,37.98,81287.16,0.0,0.91356,6e-05,10.33095]
[1778108479032,37.98,81275.27,0.0,0.91281,6e-05,10.3966]
[1778108480039,37.98,81265.75,0.0,0.9122,6e-05,10.44931]
[1778108481642,37.98,81259.15,0.0,0.91178,6e-05,10.48559]
[1778108483060,37.97,81252.41,0.0,0.91135,6e-05,10.52288]
[1778108484067,37.97,81248.07,0.0,0.91107,6e-05,10.54677]
[1778108487089,37.97,81244.77,0.0,0.91087,6e-05,10.56407]
[1778108492122,37.97,81246.58,0.0,0.91104,6e-05,10.54776]
[1778108497175,37.96,81250.44,0.0,0.91131,6e-05,10.52433]
[1778108499177,37.96,81242.13,0.0,0.91078,6e-05,10.57004]
[1778108500187,37.96,81233.01,0.0,0.91019,7e-05,10.62099]
[1778108501782,37.96,81218.71,0.0,0.90925,7e-05,10.70159]
[1778108504215,37.96,81226.07,0.0,0.90973,7e-05,10.66057]
[1778108507238,37.96,81232.49,0.0,0.91015,7e-05,10.62483]
[1778108508244,37.96,81236.61,0.0,0.91042,7e-05,10.60166]
[1778108513279,37.96,81237.97,0.0,0.91051,7e-05,10.59373]
[1778108518315,37.96,81241.79,0.0,0.91077,6e-05,10.57139]
[1778108523350,37.96,81250.17,0.0,0.91133,6e-05,10.52303]
[1778108526371,37.96,81249.39,0.0,0.91129,6e-05,10.52645]
[1778108529391,37.95,81254.9,0.0,0.91165,6e-05,10.49478]
[1778108530399,37.95,81255.61,0.0,0.9117,6e-05,10.49056]
[1778108535433,37.95,81254.99,0.0,0.91168,6e-05,10.49274]
[1778108540469,37.95,81255.39,0.0,0.91172,6e-05,10.48927]
[1778108541475,37.95,81264.1,0.0,0.91228,6e-05,10.44055]
[1778108542483,37.95,81262.81,0.0,0.9122,6e-05,10.44757]
[1778108543489,37.95,81249.91,0.0,0.91137,6e-05,10.51925]
[1778108544496,37.95,81237.45,0.0,0.91057,7e-05,10.58859]
[1778108545505,37.95,81233.28,0.0,0.91029,7e-05,10.61194]
[1778108548524,37.95,81231.93,0.0,0.9102,7e-05,10.61975]
[1778108553559,37.95,81232.85,0.0,0.91028,7e-05,10.61187]
[1778108558595,37.95,81230.61,0.0,0.91011,7e-05,10.62591]
[1778108560611,37.96,81223.26,0.0,0.90963,7e-05,10.66765]
[1778108562622,37.96,81230.97,0.0,0.91013,7e-05,10.62485]
[1778108563629,37.96,81234.76,0.0,0.91037,7e-05,10.6039]
[1778108568666,37.96,81235.54,0.0,0.9104,7e-05,10.60135]
[1778108573709,37.96,81229.49,0.0,0.90999,7e-05,10.63661]
[1778108578741,37.97,81228.83,0.0,0.90994,7e-05,10.64138]
[1778108583776,37.97,81229.53,0.0,0.90997,7e-05,10.63852]
[1778108585790,37.97,81224.01,0.0,0.90961,7e-05,10.66955]
[1778108590825,37.97,81226.31,0.0,0.90975,7e-05,10.65757]
[1778108592839,37.97,81221.21,0.0,0.90941,7e-05,10.68656]
[1778108597874,37.97,81217.66,0.0,0.90917,7e-05,10.70664]
[1778108602938,37.97,81209.77,0.0,0.90865,7e-05,10.75168]
[1778108603950,37.97,81125.16,0.0,0.90293,7e-05,11.23245]
[1778108604955,37.97,81085.16,0.0,0.90012,7e-05,11.46416]
[1778108605971,37.95,81093.23,0.0,0.9008,7e-05,11.40792]
[1778108606963,37.95,81111.3,0.0,0.90208,7e-05,11.30269]
[1778108607978,37.95,81115.06,0.0,0.90234,7e-05,11.2811]
[1778108608978,37.95,81093.16,0.0,0.90081,7e-05,11.4069]
[1778108609984,37.95,81075.8,0.0,0.89959,7e-05,11.50713]
[1778108610992,37.95,81065.79,0.0,0.89888,7e-05,11.56489]
[1778108613005,37.95,81078.05,0.0,0.89978,7e-05,11.48917]
[1778108614013,37.95,81087.8,0.0,0.90048,7e-05,11.43255]
[1778108615021,37.95,81084.74,0.0,0.90026,7e-05,11.45008]
[1778108617037,37.95,81079.65,0.0,0.89991,7e-05,11.47912]
[1778108618041,37.95,81072.11,0.0,0.89938,7e-05,11.52257]
[1778108619047,37.95,81066.27,0.0,0.89896,7e-05,11.55614]
[1778108621062,37.95,81056.94,0.0,0.8983,7e-05,11.61027]
[1778108622661,37.95,81033.23,0.0,0.89658,7e-05,11.74863]
[1778108624109,37.95,81017.54,0.0,0.89544,7e-05,11.84035]
[1778108625374,37.95,81003.21,0.0,0.89439,7e-05,11.92454]
[1778108626131,37.95,80993.87,0.0,0.8937,7e-05,11.9794]
[1778108627138,37.95,80992.89,0.0,0.89363,7e-05,11.98482]
[1778108629142,37.95,81001.47,0.0,0.89427,7e-05,11.93406]
[1778108630147,37.95,81018.66,0.0,0.89553,7e-05,11.8331]
[1778108631155,37.95,81023.45,0.0,0.89588,7e-05,11.80503]
[1778108632745,37.95,81000.47,0.0,0.8942,7e-05,11.93969]
[1778108634176,37.95,81003.19,0.0,0.8944,7e-05,11.92354]
[1778108635184,37.95,81011.03,0.0,0.89498,7e-05,11.87741]
[1778108636191,37.95,81008.72,0.0,0.89481,7e-05,11.89086]
[1778108638204,37.95,81000.75,0.0,0.89422,7e-05,11.93741]
[1778108639211,37.95,81007.65,0.0,0.89473,7e-05,11.89676]
[1778108640218,37.94,81010.56,0.0,0.89495,7e-05,11.8796]
[1778108645253,37.94,81012.89,0.0,0.89513,7e-05,11.86553]
[1778108646260,37.94,81013.64,0.0,0.89518,7e-05,11.86111]
[1778108648274,37.94,81025.01,0.0,0.89601,7e-05,11.79454]
[1778108649281,37.94,81026.89,0.0,0.89615,7e-05,11.78363]
[1778108652885,37.94,81036.36,0.0,0.89683,7e-05,11.72879]
[1778108656330,37.95,81043.81,0.0,0.89736,7e-05,11.68586]
[1778108659351,37.95,81051.08,0.0,0.89788,7e-05,11.6442]
[1778108661366,37.95,81057.47,0.0,0.89834,7e-05,11.6066]
[1778108662964,37.95,81066.86,0.0,0.89902,7e-05,11.55143]
[1778108665393,37.94,81061.03,0.0,0.89861,7e-05,11.58474]
[1778108666402,37.94,81059.81,0.0,0.89853,7e-05,11.5915]
[1778108670432,37.94,81040.72,0.0,0.89717,7e-05,11.70131]
[1778108671439,37.94,81035.92,0.0,0.89686,7e-05,11.72474]
[1778108673035,37.94,81047.23,0.0,0.89767,7e-05,11.65913]
[1778108674460,37.94,81048.18,0.0,0.89774,7e-05,11.65384]
[1778108679497,37.94,81042.6,0.0,0.89732,7e-05,11.68769]
[1778108681509,37.94,81049.32,0.0,0.8978,7e-05,11.64871]
[1778108683105,37.94,81059.87,0.0,0.89856,7e-05,11.58688]
[1778108685538,37.94,81067.09,0.0,0.89909,7e-05,11.54426]
[1778108688563,37.94,81068.85,0.0,0.89923,7e-05,11.53289]
[1778108689569,37.94,81074.5,0.0,0.89963,7e-05,11.49993]
[1778108694608,37.94,81074.63,0.0,0.89965,7e-05,11.49819]
[1778108695615,37.94,81064.4,0.0,0.89893,7e-05,11.55719]
[1778108697629,37.94,81075.35,0.0,0.89971,7e-05,11.49311]
[1778108698636,37.93,81078.84,0.0,0.89996,7e-05,11.47268]
[1778108702664,37.93,81086.04,0.0,0.90048,7e-05,11.43031]
[1778108705685,37.93,81090.41,0.0,0.90079,7e-05,11.40472]
[1778108707699,37.93,81097.4,0.0,0.90128,7e-05,11.36427]
[1778108709713,37.93,81110.48,0.0,0.9022,7e-05,11.28893]
[1778108710721,37.93,81110.65,0.0,0.90221,7e-05,11.28806]
[1778108713741,37.93,81101.12,0.0,0.90154,7e-05,11.34328]
[1778108714748,37.93,81091.28,0.0,0.90085,7e-05,11.40008]
[1778108715755,37.93,81090.4,0.0,0.90079,7e-05,11.40513]
[1778108720790,37.93,81092.32,0.0,0.90093,7e-05,11.39384]
[1778108725826,37.93,81092.62,0.0,0.90095,7e-05,11.39197]
[1778108731867,37.93,81093.18,0.0,0.90102,7e-05,11.38424]
[1778108735896,37.93,81100.51,0.0,0.90154,7e-05,11.34193]
[1778108737909,37.93,81104.38,0.0,0.9018,7e-05,11.31975]
[1778108742944,37.93,81102.27,0.0,0.90165,7e-05,11.33232]
[1778108748990,37.93,81102.82,0.0,0.90169,7e-05,11.32952]
[1778108753016,37.93,81096.0,0.0,0.90121,7e-05,11.36902]
[1778108757045,37.93,81086.79,0.0,0.90056,7e-05,11.42217]
[1778108758050,37.93,81087.01,0.0,0.90058,7e-05,11.42081]
[1778108760064,37.93,81093.95,0.0,0.90107,7e-05,11.38062]
[1778108763085,37.93,81085.95,0.0,0.9005,7e-05,11.42679]
[1778108764094,37.93,81082.96,0.0,0.90029,7e-05,11.444]
[1778108769127,37.93,81072.26,0.0,0.89954,7e-05,11.50586]
[1778108770135,37.93,81068.13,0.0,0.89924,7e-05,11.52996]
[1778108772149,37.93,81076.89,0.0,0.89986,7e-05,11.47909]
[1778108773155,37.93,81078.04,0.0,0.89995,7e-05,11.47226]
[1778108775170,37.93,81084.99,0.0,0.90044,7e-05,11.43176]
[1778108779198,37.93,81091.27,0.0,0.90089,7e-05,11.39496]
[1778108780205,37.93,81092.11,0.0,0.90095,7e-05,11.39005]
[1778108783230,37.93,81097.47,0.0,0.90133,7e-05,11.359]
[1778108785244,37.93,81099.01,0.0,0.90144,7e-05,11.35014]
[1778108790280,37.93,81103.24,0.0,0.90173,7e-05,11.32588]
[1778108795314,37.93,81093.56,0.0,0.90108,7e-05,11.37756]
[1778108800348,37.93,81095.68,0.0,0.90123,7e-05,11.3652]
[1778108805384,37.93,81099.58,0.0,0.90151,7e-05,11.34266]
[1778108807398,37.93,81091.73,0.0,0.90095,7e-05,11.38796]
[1778108812435,37.93,81092.09,0.0,0.90098,7e-05,11.38568]
[1778108817469,37.93,81089.67,0.0,0.90081,7e-05,11.39945]
[1778108822504,37.93,81083.29,0.0,0.90036,7e-05,11.43635]
[1778108824093,37.93,81086.1,0.0,0.90057,7e-05,11.41985]
[1778108825525,37.93,81094.57,0.0,0.90116,7e-05,11.37085]
[1778108826532,37.93,81098.1,0.0,0.90141,7e-05,11.35048]
[1778108831573,37.93,81102.86,0.0,0.90174,7e-05,11.32317]
[1778108834162,37.93,81107.15,0.0,0.90204,7e-05,11.29869]
[1778108837609,37.93,81113.83,0.0,0.9025,7e-05,11.26052]
[1778108838616,37.93,81115.28,0.0,0.9026,7e-05,11.25234]
[1778108844237,37.93,81112.41,0.0,0.90239,7e-05,11.26984]
[1778108848686,37.94,81115.79,0.0,0.90262,7e-05,11.25105]
[1778108852717,37.93,81121.46,0.0,0.90304,7e-05,11.21389]
[1778108858759,37.93,81121.26,0.0,0.90303,7e-05,11.21479]
[1778108863794,37.93,81117.79,0.0,0.9028,7e-05,11.23445]
[1778108866816,37.93,81124.95,0.0,0.90329,7e-05,11.19318]
[1778108867823,37.93,81132.85,0.0,0.90384,7e-05,11.1479]
[1778108868830,37.93,81136.52,0.0,0.90409,7e-05,11.12695]
[1778108872861,37.93,81142.3,0.0,0.90448,7e-05,11.09417]
[1778108875882,37.93,81150.8,0.0,0.90506,7e-05,11.04599]
[1778108879911,37.94,81155.1,0.0,0.90534,7e-05,11.02218]
[1778108880918,37.94,81168.78,0.0,0.90627,7e-05,10.94455]
[1778108881924,37.94,81175.67,0.0,0.90673,7e-05,10.90575]
[1778108882931,37.94,81181.04,0.0,0.90709,7e-05,10.8753]
[1778108885953,37.94,81180.6,0.0,0.90706,7e-05,10.8779]
[1778108890987,37.94,81183.23,0.0,0.90723,7e-05,10.86332]
[1778108896023,37.94,81182.85,0.0,0.9072,7e-05,10.8659]
[1778108901059,37.94,81184.66,0.0,0.90731,7e-05,10.85619]
[1778108903073,37.94,81188.49,0.0,0.90757,7e-05,10.83483]
[1778108908108,37.94,81187.25,0.0,0.90747,7e-05,10.84277]
[1778108910122,37.94,81180.56,0.0,0.90702,7e-05,10.88103]
[1778108911130,37.94,81180.59,0.0,0.90705,7e-05,10.87667]
[1778108916169,37.95,81183.06,0.0,0.90721,7e-05,10.86356]
[1778108921199,37.95,81183.89,0.0,0.90725,7e-05,10.85989]
[1778108926236,37.95,81184.5,0.0,0.90728,7e-05,10.85746]
[1778108930263,37.95,81178.39,0.0,0.90686,7e-05,10.8929]
[1778108931277,37.95,81177.72,0.0,0.90682,7e-05,10.89684]
[1778108936306,37.95,81166.25,0.0,0.90604,7e-05,10.96255]
[1778108937312,37.95,81165.88,0.0,0.90601,7e-05,10.96464]
[1778108938319,37.95,81171.64,0.0,0.9064,7e-05,10.93192]
[1778108939326,37.95,81174.28,0.0,0.90658,7e-05,10.91698]
[1778108944361,37.95,81174.14,0.0,0.90656,7e-05,10.91814]
[1778108949396,37.95,81174.34,0.0,0.90657,7e-05,10.91734]
[1778108950404,37.95,81180.26,0.0,0.90697,7e-05,10.88386]
[1778108951409,37.95,81183.3,0.0,0.90717,7e-05,10.86677]
[1778108953429,37.96,81186.17,0.0,0.90736,7e-05,10.85086]
[1778108958464,37.96,81188.42,0.0,0.9075,7e-05,10.83914]
[1778108963499,37.96,81190.55,0.0,0.90763,7e-05,10.82824]
[1778108968534,37.96,81188.48,0.0,0.90748,7e-05,10.84103]
[1778108973569,37.96,81193.2,0.0,0.90781,7e-05,10.81104]
[1778108977597,37.97,81198.74,0.0,0.90817,7e-05,10.78067]
[1778108981626,37.97,81204.8,0.0,0.90856,7e-05,10.74715]
[1778108986660,37.97,81203.22,0.0,0.90846,7e-05,10.75562]
[1778108991695,37.96,81204.8,0.0,0.90858,7e-05,10.74617]
[1778108996736,37.96,81204.76,0.0,0.90858,7e-05,10.74588]
[1778108999755,37.97,81198.21,0.0,0.90814,7e-05,10.78362]
[1778109000762,37.97,81190.64,0.0,0.90763,7e-05,10.82635]
[1778109001769,37.97,81190.47,0.0,0.90762,7e-05,10.82742]
[1778109006805,37.97,81185.27,0.0,0.90727,7e-05,10.85732]
[1778109010833,37.97,81179.63,0.0,0.90689,7e-05,10.88951]
[1778109012848,37.97,81185.06,0.0,0.90725,7e-05,10.85885]
[1778109015447,37.97,81188.56,0.0,0.90748,7e-05,10.83938]
[1778109017883,37.97,81193.87,0.0,0.90783,7e-05,10.80963]
[1778109019897,37.97,81194.53,0.0,0.90787,7e-05,10.80628]
[1778109024932,37.97,81198.35,0.0,0.90811,7e-05,10.78571]
[1778109029968,37.97,81199.86,0.0,0.9082,7e-05,10.77847]
[1778109033995,37.97,81206.63,0.0,0.90867,7e-05,10.73628]
[1778109036014,37.97,81216.33,0.0,0.90931,7e-05,10.68161]
[1778109037018,37.97,81230.0,0.0,0.91021,7e-05,10.60496]
[1778109038024,37.97,81231.46,0.0,0.9103,7e-05,10.59691]
[1778109042051,37.98,81237.58,0.0,0.9107,6e-05,10.56313]
[1778109044065,37.98,81241.72,0.0,0.91096,6e-05,10.54033]
[1778109049101,37.98,81243.27,0.0,0.91105,6e-05,10.53257]
[1778109053128,37.98,81252.24,0.0,0.91162,6e-05,10.48329]
[1778109054135,37.98,81252.33,0.0,0.91163,6e-05,10.48303]
[1778109059170,37.98,81253.85,0.0,0.91171,6e-05,10.47578]
[1778109064207,37.98,81248.47,0.0,0.91135,6e-05,10.50694]
[1778109069242,37.99,81249.14,0.0,0.91138,6e-05,10.50416]
[1778109075284,37.99,81250.01,0.0,0.91143,6e-05,10.50039]
[1778109078305,37.99,81255.21,0.0,0.91176,6e-05,10.47197]
[1778109083340,37.99,81254.95,0.0,0.91173,6e-05,10.47454]
[1778109088375,37.99,81255.58,0.0,0.91175,6e-05,10.47216]
[1778109093410,38.0,81255.31,0.0,0.91176,6e-05,10.47056]
[1778109097438,38.0,81263.69,0.0,0.91228,6e-05,10.425]
[1778109098445,38.0,81265.59,0.0,0.9124,6e-05,10.41478]
[1778109102472,38.0,81270.72,0.0,0.91271,6e-05,10.38776]
[1778109103480,38.0,81276.31,0.0,0.91306,6e-05,10.3572]
[1778109105494,38.0,81278.42,0.0,0.91319,6e-05,10.34602]
[1778109109522,38.01,81283.62,0.0,0.91352,6e-05,10.31762]
[1778109114557,38.01,81285.81,0.0,0.91365,6e-05,10.30624]
[1778109119592,38.01,81285.42,0.0,0.91362,6e-05,10.30914]
[1778109122610,38.01,81278.12,0.0,0.91315,6e-05,10.34988]
[1778109126221,38.01,81272.98,0.0,0.9128,6e-05,10.38024]
[1778109131676,38.01,81269.88,0.0,0.91259,6e-05,10.39814]
[1778109136714,38.01,81267.33,0.0,0.91243,6e-05,10.41259]
[1778109141750,38.02,81265.53,0.0,0.91231,6e-05,10.42289]
[1778109143762,38.02,81259.77,0.0,0.91194,6e-05,10.455]
[1778109146363,38.02,81255.35,0.0,0.91165,6e-05,10.47957]
[1778109148797,38.02,81249.31,0.0,0.91126,6e-05,10.51316]
[1778109149804,38.02,81243.61,0.0,0.91089,6e-05,10.54528]
[1778109150811,38.02,81243.72,0.0,0.9109,6e-05,10.54495]
[1778109156432,38.02,81245.99,0.0,0.91105,6e-05,10.52964]
[1778109163904,38.02,81245.77,0.0,0.91102,6e-05,10.53271]
[1778109171961,38.03,81248.76,0.0,0.91119,6e-05,10.51806]
[1778109176994,38.03,81249.67,0.0,0.91124,6e-05,10.51383]
[1778109181024,38.03,81242.94,0.0,0.91081,6e-05,10.55109]
[1778109183038,38.03,81249.93,0.0,0.91125,6e-05,10.5125]
[1778109185052,38.03,81255.56,0.0,0.91161,6e-05,10.48167]
[1778109187065,38.03,81259.31,0.0,0.91185,6e-05,10.46134]
[1778109192101,38.04,81259.41,0.0,0.91184,6e-05,10.46236]
[1778109193107,38.04,81252.94,0.0,0.91142,6e-05,10.4986]
[1778109198143,38.04,81249.8,0.0,0.9112,6e-05,10.51725]
[1778109202171,38.04,81243.64,0.0,0.91079,6e-05,10.55246]
[1778109205192,38.04,81240.83,0.0,0.9106,6e-05,10.56861]
[1778109207206,38.04,81247.83,0.0,0.91106,6e-05,10.52984]
[1778109209220,38.04,81248.91,0.0,0.91112,6e-05,10.52419]
[1778109214254,38.04,81251.26,0.0,0.91129,6e-05,10.50776]
[1778109219290,38.05,81251.83,0.0,0.91132,6e-05,10.5056]
[1778109224325,38.05,81250.62,0.0,0.91124,6e-05,10.51253]
[1778109229360,38.04,81249.88,0.0,0.9112,6e-05,10.51562]
[1778109232380,38.04,81246.07,0.0,0.91095,6e-05,10.53691]
[1778109236997,38.05,81251.09,0.0,0.91127,6e-05,10.50958]
[1778109242451,38.05,81250.72,0.0,0.91124,6e-05,10.51269]
[1778109249500,38.05,81251.82,0.0,0.91131,6e-05,10.50658]
[1778109254535,38.05,81254.08,0.0,0.91147,6e-05,10.49291]
[1778109259571,38.04,81253.05,0.0,0.91141,6e-05,10.49765]
[1778109262591,38.04,81248.21,0.0,0.9111,6e-05,10.52431]
[1778109267626,38.04,81246.0,0.0,0.91095,6e-05,10.53726]
[1778109271655,38.05,81235.93,0.0,0.91032,7e-05,10.58955]
[1778109272662,38.05,81229.51,0.0,0.9099,7e-05,10.62544]
[1778109273669,38.05,81230.65,0.0,0.90998,7e-05,10.61901]
[1778109278704,38.04,81234.79,0.0,0.91025,7e-05,10.59563]
[1778109283739,38.04,81235.78,0.0,0.91032,7e-05,10.58995]
[1778109288774,38.04,81234.52,0.0,0.91024,7e-05,10.59677]
[1778109293809,38.04,81235.96,0.0,0.91034,7e-05,10.58837]
[1778109298843,38.04,81235.98,0.0,0.91034,7e-05,10.58796]
[1778109304887,38.04,81234.51,0.0,0.91025,7e-05,10.59572]
[1778109307487,38.04,81258.63,0.0,0.91181,6e-05,10.4613]
[1778109308915,38.04,81262.79,0.0,0.91208,6e-05,10.43833]
[1778109310929,38.04,81265.24,0.0,0.91223,6e-05,10.42511]
[1778109317559,38.05,81260.6,0.0,0.91192,6e-05,10.4522]
[1778109318985,38.05,81266.6,0.0,0.9123,6e-05,10.41909]
[1778109319993,38.05,81266.61,0.0,0.9123,6e-05,10.41888]
[1778109324023,38.05,81261.56,0.0,0.91197,6e-05,10.44787]
[1778109329055,38.05,81259.65,0.0,0.91183,6e-05,10.45968]
[1778109334090,38.05,81256.9,0.0,0.91169,6e-05,10.47074]
[1778109339126,38.05,81258.96,0.0,0.91183,6e-05,10.45869]
[1778109344161,38.05,81253.46,0.0,0.91148,6e-05,10.4887]
[1778109350202,38.05,81254.42,0.0,0.91155,6e-05,10.48259]
[1778109355237,38.04,81254.36,0.0,0.91155,6e-05,10.48228]
[1778109360273,38.04,81254.27,0.0,0.91155,6e-05,10.48201]
[1778109366314,38.04,81254.19,0.0,0.91156,6e-05,10.48167]
[1778109371350,38.04,81254.21,0.0,0.91157,6e-05,10.48104]
[1778109374372,38.04,81246.4,0.0,0.91107,6e-05,10.52401]
[1778109375379,38.04,81225.51,0.0,0.9097,7e-05,10.64088]
[1778109376385,38.04,81224.09,0.0,0.90961,7e-05,10.64885]
[1778109381420,38.04,81227.4,0.0,0.90983,7e-05,10.63029]
[1778109386455,38.04,81228.43,0.0,0.9099,7e-05,10.62441]
[1778109391491,38.04,81222.74,0.0,0.90956,7e-05,10.65179]
[1778109392497,38.04,81221.86,0.0,0.9095,7e-05,10.65662]
[1778109397532,38.04,81223.4,0.0,0.90961,7e-05,10.64757]
[1778109402567,38.04,81221.64,0.0,0.9095,7e-05,10.65698]
[1778109408609,38.04,81219.74,0.0,0.90938,7e-05,10.66705]
[1778109413645,38.04,81218.14,0.0,0.90928,7e-05,10.67551]
[1778109416667,38.03,81212.93,0.0,0.90894,7e-05,10.70437]
[1778109417674,38.03,81218.84,0.0,0.90933,7e-05,10.67106]
[1778109420695,38.03,81216.35,0.0,0.90917,7e-05,10.68475]
[1778109423716,38.03,81215.77,0.0,0.90914,7e-05,10.68764]
[1778109428751,38.03,81214.25,0.0,0.90904,7e-05,10.69549]
[1778109433786,38.03,81215.27,0.0,0.90912,7e-05,10.68908]
[1778109439829,38.03,81215.36,0.0,0.90913,7e-05,10.6878]
[1778109444863,38.03,81215.79,0.0,0.90917,7e-05,10.68477]
[1778109447885,38.03,81226.44,0.0,0.90988,7e-05,10.62437]
[1778109448891,38.03,81220.37,0.0,0.90948,7e-05,10.65834]
[1778109450905,38.03,81218.39,0.0,0.90935,7e-05,10.66924]
[1778109456947,38.02,81216.3,0.0,0.90925,7e-05,10.67594]
[1778109461982,38.02,81217.23,0.0,0.90932,7e-05,10.67014]
[1778109463996,38.02,81225.48,0.0,0.90987,7e-05,10.6237]
[1778109469030,38.02,81226.41,0.0,0.90993,7e-05,10.61828]
[1778109474065,38.02,81221.61,0.0,0.90962,7e-05,10.64486]
[1778109479101,38.02,81223.05,0.0,0.90972,7e-05,10.63636]
[1778109484137,38.02,81229.66,0.0,0.91015,7e-05,10.59913]
[1778109489172,38.02,81233.35,0.0,0.91039,7e-05,10.57846]
[1778109494207,38.02,81236.62,0.0,0.9106,7e-05,10.56031]
[1778109499242,38.02,81239.92,0.0,0.91082,6e-05,10.54209]
[1778109504279,38.02,81241.88,0.0,0.91094,6e-05,10.53153]
[1778109509314,38.02,81245.39,0.0,0.91116,6e-05,10.51244]
[1778109516363,38.02,81247.03,0.0,0.91129,6e-05,10.49974]
[1778109517370,38.02,81253.3,0.0,0.91169,6e-05,10.46495]
[1778109522405,38.03,81252.14,0.0,0.91161,6e-05,10.47228]
[1778109527440,38.03,81252.66,0.0,0.91163,6e-05,10.47017]
[1778109532480,38.03,81257.47,0.0,0.91195,6e-05,10.44277]
[1778109537516,38.03,81259.36,0.0,0.91207,6e-05,10.43259]
[1778109542551,38.03,81258.93,0.0,0.91205,6e-05,10.43458]
[1778109547586,38.02,81258.53,0.0,0.91203,6e-05,10.4361]
[1778109550607,38.02,81261.89,0.0,0.91225,6e-05,10.41712]
[1778109555643,38.02,81257.44,0.0,0.91197,6e-05,10.44136]
[1778109560677,38.02,81260.97,0.0,0.9122,6e-05,10.42129]
[1778109565713,38.02,81258.52,0.0,0.91204,6e-05,10.43462]
[1778109567728,38.02,81269.31,0.0,0.91274,6e-05,10.37471]
[1778109568742,38.02,81270.76,0.0,0.91283,6e-05,10.36673]
[1778109572770,38.02,81276.54,0.0,0.91322,6e-05,10.33081]
[1778109573777,38.02,81277.33,0.0,0.91327,6e-05,10.32658]
[1778109578812,38.02,81278.46,0.0,0.91334,6e-05,10.3211]
[1778109583847,38.03,81280.88,0.0,0.91348,6e-05,10.30851]
[1778109588884,38.03,81276.03,0.0,0.91316,6e-05,10.33608]
[1778109591905,38.03,81263.17,0.0,0.91234,6e-05,10.40767]
[1778109592912,38.03,81257.79,0.0,0.91199,6e-05,10.43755]
[1778109593919,38.03,81255.21,0.0,0.91182,6e-05,10.45225]
[1778109598954,38.03,81256.64,0.0,0.91192,6e-05,10.44405]
[1778109603989,38.03,81258.63,0.0,0.91205,6e-05,10.43274]
[1778109609604,38.03,81260.0,0.0,0.91214,6e-05,10.42484]
[1778109615066,38.03,81261.46,0.0,0.91224,6e-05,10.41649]
[1778109622115,38.03,81262.73,0.0,0.91232,6e-05,10.40909]
[1778109625138,38.03,81269.03,0.0,0.91273,6e-05,10.374]
[1778109626144,38.03,81274.63,0.0,0.91308,6e-05,10.343]
[1778109627151,38.03,81271.43,0.0,0.91288,6e-05,10.36075]
[1778109632187,38.03,81269.02,0.0,0.91276,6e-05,10.36993]
[1778109638228,38.03,81270.9,0.0,0.91287,6e-05,10.35987]
[1778109643263,38.03,81269.81,0.0,0.9128,6e-05,10.3662]
[1778109648299,38.03,81270.85,0.0,0.91286,6e-05,10.36091]
[1778109653337,38.03,81274.42,0.0,0.91308,6e-05,10.34159]
[1778109659958,38.03,81282.85,0.0,0.91361,6e-05,10.29591]
[1778109665421,38.03,81288.37,0.0,0.91395,6e-05,10.26617]
[1778109670457,38.03,81290.74,0.0,0.91409,6e-05,10.25387]
[1778109678515,38.04,81296.08,0.0,0.91441,6e-05,10.22571]
[1778109683550,38.04,81298.45,0.0,0.91455,6e-05,10.21346]
[1778109690169,38.04,81300.53,0.0,0.91467,6e-05,10.20318]
[1778109696641,38.04,81301.64,0.0,0.91476,6e-05,10.19401]
[1778109702683,38.04,81303.4,0.0,0.91486,6e-05,10.18536]
[1778109710308,38.05,81304.75,0.0,0.91493,6e-05,10.17916]
[1778109714767,38.05,81298.15,0.0,0.9145,6e-05,10.21627]
[1778109715774,38.05,81297.25,0.0,0.91445,6e-05,10.22134]
[1778109718795,38.05,81303.88,0.0,0.91486,6e-05,10.18526]
[1778109721816,38.05,81307.35,0.0,0.91508,6e-05,10.16602]
[1778109722824,38.05,81312.66,0.0,0.91541,6e-05,10.13676]
[1778109723838,38.05,81318.02,0.0,0.91575,6e-05,10.1073]
[1778109724837,38.05,81317.11,0.0,0.91569,6e-05,10.11222]
[1778109727858,38.05,81322.86,0.0,0.91605,6e-05,10.0806]
[1778109731887,38.05,81323.25,0.0,0.91607,6e-05,10.07849]
[1778109734907,38.05,81324.63,0.0,0.91616,6e-05,10.07106]
[1778109735918,38.05,81316.82,0.0,0.91567,6e-05,10.1138]
[1778109736921,38.05,81315.48,0.0,0.91559,6e-05,10.12112]
[1778109741957,38.05,81315.62,0.0,0.9156,6e-05,10.12024]
[1778109746991,38.05,81319.34,0.0,0.91583,6e-05,10.0999]
[1778109752026,38.05,81314.36,0.0,0.91555,6e-05,10.12291]
[1778109759075,38.05,81312.0,0.0,0.91541,6e-05,10.13564]
[1778109761089,38.05,81319.99,0.0,0.9159,6e-05,10.09189]
[1778109766124,38.05,81318.48,0.0,0.91581,6e-05,10.10035]
[1778109771160,38.05,81317.37,0.0,0.91574,6e-05,10.10661]
[1778109780222,38.05,81316.0,0.0,0.91565,6e-05,10.11445]
[1778109785257,38.05,81316.1,0.0,0.91565,6e-05,10.11404]
[1778109790292,38.05,81315.63,0.0,0.91562,6e-05,10.1167]
[1778109795327,38.05,81319.52,0.0,0.91586,6e-05,10.09557]
[1778109800362,38.05,81320.15,0.0,0.9159,6e-05,10.09234]
[1778109807414,38.05,81320.9,0.0,0.91594,6e-05,10.08854]
[1778109812450,38.05,81321.68,0.0,0.91602,6e-05,10.08027]
[1778109817484,38.05,81324.63,0.0,0.9162,6e-05,10.06444]
[1778109822520,38.05,81326.35,0.0,0.9163,6e-05,10.05535]
[1778109827556,38.05,81330.68,0.0,0.91658,6e-05,10.03037]
[1778109829570,38.05,81336.08,0.0,0.91692,6e-05,10.00074]
[1778109834606,38.05,81336.54,0.0,0.91694,6e-05,9.99896]
[1778109841223,38.05,81336.78,0.0,0.91697,6e-05,9.99623]
[1778109846690,38.05,81336.64,0.0,0.91697,6e-05,9.99572]
[1778109851726,38.04,81338.73,0.0,0.91712,6e-05,9.98312]
[1778109856764,38.04,81338.67,0.0,0.91713,6e-05,9.9821]
[1778109861797,38.04,81337.85,0.0,0.91708,6e-05,9.98588]
[1778109867838,38.04,81339.31,0.0,0.91716,6e-05,9.97918]
[1778109872873,38.04,81341.24,0.0,0.9173,6e-05,9.96551]
[1778109877908,38.05,81341.09,0.0,0.91728,6e-05,9.9675]
[1778109882944,38.04,81340.26,0.0,0.91723,6e-05,9.97149]
[1778109887978,38.05,81338.84,0.0,0.91714,6e-05,9.97956]
[1778109891000,38.04,81346.06,0.0,0.91759,6e-05,9.9398]
[1778109896034,38.04,81343.87,0.0,0.91746,6e-05,9.95113]
[1778109902076,38.04,81343.06,0.0,0.91742,6e-05,9.95492]
[1778109907111,38.04,81343.54,0.0,0.91745,6e-05,9.95186]
[1778109911139,38.04,81350.75,0.0,0.9179,6e-05,9.91206]
[1778109917181,38.03,81354.51,0.0,0.91815,6e-05,9.88927]
[1778109921209,38.03,81344.16,0.0,0.91754,6e-05,9.94387]
[1778109922217,38.03,81342.19,0.0,0.91742,6e-05,9.9541]
[1778109927251,38.03,81341.95,0.0,0.91744,6e-05,9.95298]
[1778109932286,38.02,81340.44,0.0,0.91739,6e-05,9.95534]
[1778109938328,38.02,81339.89,0.0,0.91737,6e-05,9.95773]
[1778109943363,38.02,81339.43,0.0,0.91734,6e-05,9.95972]
[1778109951994,38.01,81338.92,0.0,0.91735,6e-05,9.95886]
[1778109958468,38.01,81338.33,0.0,0.91735,6e-05,9.95918]
[1778109962498,38.0,81346.46,0.0,0.91787,6e-05,9.91309]
[1778109963504,38.0,81348.32,0.0,0.91798,6e-05,9.90259]
[1778109966527,38.0,81353.35,0.0,0.9183,6e-05,9.87417]
[1778109972133,38.0,81359.19,0.0,0.91868,6e-05,9.8404]
[1778109977613,37.99,81362.81,0.0,0.91892,6e-05,9.81918]
[1778109980634,37.99,81369.7,0.0,0.91934,6e-05,9.78106]
[1778109986676,37.99,81371.4,0.0,0.91947,6e-05,9.76992]
[1778109992274,37.98,81375.58,0.0,0.91978,6e-05,9.74052]
[1778109997754,37.98,81372.58,0.0,0.91963,6e-05,9.75384]
[1778110003795,37.97,81374.32,0.0,0.91977,6e-05,9.74137]
[1778110006817,37.97,81369.23,0.0,0.91948,6e-05,9.76682]
[1778110012415,37.96,81369.99,0.0,0.91957,6e-05,9.7585]
[1778110018902,37.95,81370.89,0.0,0.91967,6e-05,9.74944]
[1778110022486,37.94,81358.82,0.0,0.91898,6e-05,9.81177]
[1778110024944,37.94,81354.43,0.0,0.91873,6e-05,9.83355]
[1778110029979,37.93,81359.25,0.0,0.91905,6e-05,9.80562]
[1778110035014,37.93,81360.25,0.0,0.91912,6e-05,9.79848]
[1778110041056,37.93,81361.02,0.0,0.91919,6e-05,9.79228]
[1778110046091,37.92,81360.02,0.0,0.91915,6e-05,9.79602]
[1778110052133,37.92,81360.34,0.0,0.91922,6e-05,9.78805]
[1778110057169,37.91,81361.16,0.0,0.91931,6e-05,9.77975]
[1778110063211,37.9,81360.89,0.0,0.91935,6e-05,9.77666]
[1778110072835,37.89,81360.13,0.0,0.91938,6e-05,9.77401]
[1778110078316,37.88,81366.76,0.0,0.91982,6e-05,9.73373]
[1778110079323,37.88,81371.04,0.0,0.92009,6e-05,9.70995]
[1778110082348,37.87,81373.01,0.0,0.92023,6e-05,9.69741]
[1778110088386,37.87,81379.53,0.0,0.92066,6e-05,9.6587]
[1778110093421,37.86,81381.79,0.0,0.92082,6e-05,9.64387]
[1778110098456,37.86,81383.81,0.0,0.92097,6e-05,9.63047]
[1778110103491,37.85,81382.38,0.0,0.92091,6e-05,9.63575]
[1778110108527,37.85,81381.32,0.0,0.92087,6e-05,9.63908]
[1778110113561,37.84,81380.86,0.0,0.9209,6e-05,9.635]
[1778110119603,37.84,81380.17,0.0,0.92089,6e-05,9.636]
[1778110124641,37.83,81376.27,0.0,0.92068,6e-05,9.65475]
[1778110126656,37.83,81370.87,0.0,0.92037,6e-05,9.68288]
[1778110131690,37.83,81368.78,0.0,0.92027,6e-05,9.69151]
[1778110136725,37.82,81364.67,0.0,0.92005,6e-05,9.71099]
[1778110141760,37.81,81363.28,0.0,0.92,6e-05,9.71574]
[1778110151830,37.8,81358.16,0.0,0.91975,6e-05,9.738]
[1778110156865,37.8,81356.21,0.0,0.91966,6e-05,9.74587]
[1778110161900,37.79,81355.51,0.0,0.91965,6e-05,9.74702]
[1778110167942,37.79,81354.06,0.0,0.9196,6e-05,9.75174]
[1778110173538,37.78,81355.95,0.0,0.91977,6e-05,9.73423]
[1778110179019,37.78,81354.49,0.0,0.91971,6e-05,9.7397]
[1778110184054,37.77,81352.16,0.0,0.9196,6e-05,9.74988]
[1778110190096,37.76,81354.28,0.0,0.91976,6e-05,9.73535]
[1778110195131,37.76,81358.3,0.0,0.92003,6e-05,9.71063]
[1778110200166,37.75,81360.08,0.0,0.92017,6e-05,9.69857]
[1778110206209,37.75,81359.79,0.0,0.92018,6e-05,9.69725]
[1778110212250,37.74,81361.23,0.0,0.9203,6e-05,9.68652]
[1778110214264,37.74,81370.87,0.0,0.92089,6e-05,9.63352]
[1778110215271,37.74,81371.12,0.0,0.92091,6e-05,9.63176]
[1778110220307,37.73,81370.68,0.0,0.9209,6e-05,9.63211]
[1778110225343,37.73,81369.98,0.0,0.92088,6e-05,9.63389]
[1778110230378,37.73,81369.18,0.0,0.92086,6e-05,9.63621]
[1778110232394,37.72,81364.12,0.0,0.92059,6e-05,9.65851]
[1778110237428,37.72,81366.27,0.0,0.92075,6e-05,9.64474]
[1778110242464,37.72,81369.54,0.0,0.92096,6e-05,9.62506]
[1778110247499,37.71,81374.67,0.0,0.92129,6e-05,9.59556]
[1778110252535,37.71,81378.9,0.0,0.92156,6e-05,9.57108]
[1778110257570,37.71,81381.99,0.0,0.92176,6e-05,9.55283]
[1778110260591,37.7,81375.56,0.0,0.92139,6e-05,9.5864]
[1778110262605,37.7,81368.03,0.0,0.92095,6e-05,9.62622]
[1778110263612,37.7,81364.82,0.0,0.92076,6e-05,9.6431]
[1778110269655,37.7,81365.81,0.0,0.92085,6e-05,9.6349]
[1778110274691,37.69,81368.82,0.0,0.92106,6e-05,9.61632]
[1778110280732,37.69,81367.07,0.0,0.92098,6e-05,9.62298]
[1778110288788,37.68,81367.67,0.0,0.92106,6e-05,9.61608]
[1778110290803,37.68,81359.81,0.0,0.9206,6e-05,9.65764]
[1778110291809,37.68,81355.13,0.0,0.92035,6e-05,9.67826]
[1778110292817,37.67,81348.71,0.0,0.91997,6e-05,9.7125]
[1778110293823,37.67,81348.04,0.0,0.91994,6e-05,9.71552]
[1778110299867,37.67,81345.59,0.0,0.91983,6e-05,9.72514]
[1778110304901,37.66,81342.74,0.0,0.91969,6e-05,9.73751]
[1778110309933,37.65,81328.51,0.0,0.91886,6e-05,9.81188]
[1778110310944,37.65,81325.71,0.0,0.91869,6e-05,9.82687]
[1778110315978,37.65,81325.9,0.0,0.91872,6e-05,9.82426]
[1778110322022,37.64,81327.74,0.0,0.91886,6e-05,9.81189]
[1778110327057,37.64,81331.62,0.0,0.91912,6e-05,9.78854]
[1778110330078,37.64,81339.73,0.0,0.91963,6e-05,9.74244]
[1778110332093,37.63,81340.35,0.0,0.91968,6e-05,9.7379]
[1778110333100,37.63,81346.52,0.0,0.92006,6e-05,9.70379]
[1778110334661,37.63,81353.5,0.0,0.92049,6e-05,9.66494]
[1778110339142,37.63,81360.8,0.0,0.92095,6e-05,9.62336]
[1778110344731,37.62,81362.03,0.0,0.92106,6e-05,9.61395]
[1778110350219,37.62,81363.35,0.0,0.92116,6e-05,9.60455]
[1778110355254,37.61,81363.77,0.0,0.92124,6e-05,9.59583]
[1778110361296,37.61,81367.86,0.0,0.92151,6e-05,9.5712]
[1778110367339,37.6,81367.97,0.0,0.92155,6e-05,9.56782]
[1778110372373,37.6,81367.91,0.0,0.92157,6e-05,9.5662]
[1778110377408,37.59,81366.84,0.0,0.92152,6e-05,9.57004]
[1778110382444,37.59,81368.55,0.0,0.92165,6e-05,9.55895]
[1778110387480,37.59,81367.8,0.0,0.92162,6e-05,9.56116]
[1778110391508,37.58,81374.18,0.0,0.92202,6e-05,9.52535]
[1778110396544,37.58,81375.06,0.0,0.92208,6e-05,9.51915]
[1778110401579,37.58,81374.81,0.0,0.92208,6e-05,9.51909]
[1778110406615,37.58,81373.45,0.0,0.92202,6e-05,9.52508]
[1778110411649,37.57,81373.67,0.0,0.92208,6e-05,9.51837]
[1778110416684,37.57,81374.06,0.0,0.92211,6e-05,9.51502]
[1778110422727,37.57,81375.18,0.0,0.92219,6e-05,9.50758]
[1778110427761,37.56,81374.12,0.0,0.92214,6e-05,9.51218]
[1778110432796,37.56,81374.41,0.0,0.92217,6e-05,9.50953]
[1778110437831,37.56,81371.16,0.0,0.92199,6e-05,9.52597]
[1778110442866,37.56,81371.56,0.0,0.92203,6e-05,9.52265]
[1778110447901,37.56,81371.25,0.0,0.92202,6e-05,9.52322]
[1778110452938,37.55,81373.53,0.0,0.92217,6e-05,9.50992]
[1778110456966,37.55,81380.06,0.0,0.92256,6e-05,9.47407]
[1778110462000,37.55,81381.99,0.0,0.92268,6e-05,9.46308]
[1778110463007,37.55,81387.86,0.0,0.92303,6e-05,9.43146]
[1778110464017,37.55,81390.22,0.0,0.92317,6e-05,9.41874]
[1778110473080,37.55,81386.31,0.0,0.92297,6e-05,9.43523]
[1778110476104,37.55,81378.66,0.0,0.92252,6e-05,9.47624]
[1778110477108,37.55,81372.36,0.0,0.92215,6e-05,9.51007]
[1778110479122,37.55,81371.52,0.0,0.9221,6e-05,9.51428]
[1778110484157,37.55,81376.05,0.0,0.92238,6e-05,9.48912]
[1778110489192,37.55,81378.77,0.0,0.92255,6e-05,9.47377]
[1778110494227,37.55,81379.83,0.0,0.92262,6e-05,9.46739]
[1778110500269,37.54,81380.67,0.0,0.92268,6e-05,9.4621]
[1778110502287,37.54,81365.99,0.0,0.92181,6e-05,9.54094]
[1778110503293,37.54,81356.31,0.0,0.92123,6e-05,9.59302]
[1778110504300,37.54,81353.65,0.0,0.92107,6e-05,9.60754]
[1778110507322,37.54,81347.59,0.0,0.9207,6e-05,9.64061]
[1778110512357,37.54,81350.05,0.0,0.92086,6e-05,9.62699]
[1778110517392,37.54,81349.48,0.0,0.92082,6e-05,9.63016]
[1778110522426,37.54,81348.71,0.0,0.92077,6e-05,9.63434]
[1778110527463,37.54,81348.36,0.0,0.92075,6e-05,9.6362]
[1778110532497,37.54,81353.59,0.0,0.9211,6e-05,9.60351]
[1778110536063,37.54,81360.09,0.0,0.92149,6e-05,9.56846]
[1778110541561,37.54,81363.1,0.0,0.92166,6e-05,9.55265]
[1778110544582,37.54,81358.04,0.0,0.92136,6e-05,9.58024]
[1778110549617,37.54,81360.36,0.0,0.92149,6e-05,9.56799]
[1778110554653,37.55,81357.01,0.0,0.92129,6e-05,9.58635]
[1778110559689,37.55,81357.81,0.0,0.92134,6e-05,9.58218]
[1778110564729,37.55,81361.85,0.0,0.92157,6e-05,9.56059]
[1778110569760,37.55,81362.87,0.0,0.92163,6e-05,9.55534]
[1778110574795,37.55,81362.91,0.0,0.92163,6e-05,9.55538]
[1778110579830,37.55,81358.21,0.0,0.92135,6e-05,9.58089]
[1778110583858,37.55,81351.39,0.0,0.92094,6e-05,9.6178]
[1778110584865,37.55,81351.28,0.0,0.92094,6e-05,9.61834]
[1778110589900,37.55,81351.6,0.0,0.92096,6e-05,9.61632]
[1778110594935,37.55,81357.42,0.0,0.92134,6e-05,9.58045]
[1778110599969,37.55,81352.64,0.0,0.92105,6e-05,9.60636]
[1778110605009,37.55,81350.8,0.0,0.92094,6e-05,9.6164]
[1778110611047,37.55,81348.72,0.0,0.92081,6e-05,9.62778]
[1778110616082,37.55,81347.15,0.0,0.92072,6e-05,9.63635]
[1778110622124,37.54,81345.81,0.0,0.92065,6e-05,9.64231]
[1778110627159,37.54,81340.73,0.0,0.92037,6e-05,9.66772]
[1778110628167,37.54,81339.34,0.0,0.92029,6e-05,9.67525]
[1778110633202,37.54,81337.63,0.0,0.92018,6e-05,9.68431]
[1778110638236,37.54,81337.77,0.0,0.9202,6e-05,9.68326]
[1778110643271,37.54,81334.64,0.0,0.92001,6e-05,9.69994]
[1778110648307,37.54,81334.04,0.0,0.91998,6e-05,9.70266]
[1778110650321,37.54,81326.84,0.0,0.91955,6e-05,9.74162]
[1778110656904,37.53,81329.6,0.0,0.91976,6e-05,9.72103]
[1778110662405,37.53,81337.09,0.0,0.92022,6e-05,9.67932]
[1778110663413,37.53,81338.97,0.0,0.92034,6e-05,9.66898]
[1778110668448,37.53,81339.91,0.0,0.9204,6e-05,9.66336]
[1778110673485,37.53,81336.12,0.0,0.92018,6e-05,9.68342]
[1778110675499,37.53,81333.18,0.0,0.92,6e-05,9.6991]
[1778110680534,37.53,81329.75,0.0,0.9198,6e-05,9.7169]
[1778110685569,37.52,81330.4,0.0,0.91985,6e-05,9.71239]
[1778110687129,37.52,81323.55,0.0,0.91944,6e-05,9.74937]
[1778110688590,37.52,81315.64,0.0,0.91896,6e-05,9.79237]
[1778110689597,37.52,81312.73,0.0,0.91878,6e-05,9.80838]
[1778110692619,37.52,81321.32,0.0,0.91931,6e-05,9.76077]
[1778110693626,37.52,81322.45,0.0,0.91938,6e-05,9.75434]
[1778110698661,37.52,81323.06,0.0,0.91943,6e-05,9.74995]
[1778110703697,37.52,81323.92,0.0,0.91948,6e-05,9.74553]
[1778110704704,37.52,81329.59,0.0,0.91983,6e-05,9.7142]
[1778110709738,37.52,81333.89,0.0,0.9201,6e-05,9.69011]
[1778110714773,37.52,81333.9,0.0,0.92014,6e-05,9.6852]
[1778110719811,37.52,81334.0,0.0,0.92015,6e-05,9.684]
[1778110721825,37.52,81339.04,0.0,0.92046,6e-05,9.65634]
[1778110726860,37.51,81338.19,0.0,0.92041,6e-05,9.66045]
[1778110731896,37.51,81339.57,0.0,0.9205,6e-05,9.65242]
[1778110737484,37.51,81340.1,0.0,0.92054,6e-05,9.64901]
[1778110744986,37.51,81340.86,0.0,0.9206,6e-05,9.64402]
[1778110750022,37.51,81346.99,0.0,0.92098,6e-05,9.60973]
[1778110751029,37.51,81351.7,0.0,0.92127,6e-05,9.58369]
[1778110753043,37.51,81346.01,0.0,0.92092,6e-05,9.61451]
[1778110755057,37.51,81344.38,0.0,0.92083,6e-05,9.62321]
[1778110760097,37.51,81342.07,0.0,0.92069,6e-05,9.63536]
[1778110766134,37.5,81342.32,0.0,0.92072,6e-05,9.63289]
[1778110771169,37.5,81341.35,0.0,0.9207,6e-05,9.63337]
[1778110776204,37.5,81341.62,0.0,0.92072,6e-05,9.63126]
[1778110782247,37.5,81339.57,0.0,0.92061,6e-05,9.64156]
[1778110788288,37.49,81339.19,0.0,0.92062,6e-05,9.64008]
[1778110793325,37.49,81338.74,0.0,0.92061,6e-05,9.64139]
[1778110795340,37.49,81331.04,0.0,0.92014,6e-05,9.68302]
[1778110796347,37.49,81330.11,0.0,0.92009,6e-05,9.68789]
[1778110802392,37.49,81330.9,0.0,0.92015,6e-05,9.68233]
[1778110807423,37.48,81328.91,0.0,0.92004,6e-05,9.69217]
[1778110812458,37.48,81329.45,0.0,0.92008,6e-05,9.68823]
[1778110818044,37.48,81326.05,0.0,0.91989,6e-05,9.70563]
[1778110822528,37.48,81319.1,0.0,0.91948,6e-05,9.74273]
[1778110825549,37.48,81313.57,0.0,0.91914,6e-05,9.77225]
[1778110830584,37.47,81310.33,0.0,0.91896,6e-05,9.78871]
[1778110836627,37.47,81306.29,0.0,0.91876,6e-05,9.80515]
[1778110841661,37.47,81304.59,0.0,0.91867,6e-05,9.81329]
[1778110846697,37.47,81302.31,0.0,0.91854,6e-05,9.82469]
[1778110848254,37.47,81307.5,0.0,0.91886,6e-05,9.79576]
[1778110849717,37.47,81306.92,0.0,0.91883,6e-05,9.79877]
[1778110852738,37.47,81312.19,0.0,0.91916,6e-05,9.76942]
[1778110854752,37.46,81318.08,0.0,0.91952,6e-05,9.73699]
[1778110860844,37.46,81319.44,0.0,0.91961,6e-05,9.72895]
[1778110865879,37.46,81320.99,0.0,0.91971,6e-05,9.71999]
[1778110870915,37.46,81321.16,0.0,0.91973,6e-05,9.71848]
[1778110875948,37.46,81324.61,0.0,0.91994,6e-05,9.69912]
[1778110880984,37.46,81327.16,0.0,0.9201,6e-05,9.68479]
[1778110888538,37.46,81330.51,0.0,0.92031,6e-05,9.6659]
[1778110894076,37.45,81331.71,0.0,0.92044,6e-05,9.65282]
[1778110896089,37.45,81339.31,0.0,0.92091,6e-05,9.61043]
[1778110900117,37.45,81341.13,0.0,0.92102,6e-05,9.60047]
[1778110905153,37.45,81341.38,0.0,0.92104,6e-05,9.59902]
[1778110916228,37.45,81343.14,0.0,0.92115,6e-05,9.58933]
[1778110925294,37.45,81343.29,0.0,0.92116,6e-05,9.58847]
[1778110929320,37.45,81349.27,0.0,0.92152,6e-05,9.55558]
[1778110930327,37.45,81353.11,0.0,0.92176,6e-05,9.53438]
[1778110935362,37.45,81351.89,0.0,0.9217,6e-05,9.5392]
[1778110940399,37.44,81350.8,0.0,0.92166,6e-05,9.54334]
[1778110948455,37.44,81357.64,0.0,0.92209,6e-05,9.50392]
[1778110954498,37.43,81362.6,0.0,0.92243,6e-05,9.47133]
[1778110957519,37.43,81367.96,0.0,0.92276,6e-05,9.44177]
[1778110962553,37.43,81369.41,0.0,0.92285,6e-05,9.43309]
[1778110968595,37.43,81369.14,0.0,0.92285,6e-05,9.43352]
[1778110971616,37.43,81374.17,0.0,0.92315,6e-05,9.40599]
[1778110976651,37.43,81369.73,0.0,0.9229,6e-05,9.42926]
[1778110981686,37.43,81370.21,0.0,0.92293,6e-05,9.42598]
[1778110986722,37.42,81370.28,0.0,0.92294,6e-05,9.42492]
[1778110991756,37.42,81366.51,0.0,0.92273,6e-05,9.44451]
[1778110996793,37.42,81363.86,0.0,0.92258,6e-05,9.45791]
[1778111001828,37.42,81366.32,0.0,0.92274,6e-05,9.44376]
[1778111006863,37.42,81364.72,0.0,0.92265,6e-05,9.45163]
[1778111011898,37.42,81364.38,0.0,0.92267,6e-05,9.44856]
[1778111016933,37.41,81363.19,0.0,0.9226,6e-05,9.45425]
[1778111021968,37.41,81363.71,0.0,0.92264,6e-05,9.45078]
[1778111027002,37.41,81364.94,0.0,0.92272,6e-05,9.44339]
[1778111032040,37.41,81365.75,0.0,0.92278,6e-05,9.43843]
[1778111039592,37.41,81366.11,0.0,0.92281,6e-05,9.43575]
[1778111042110,37.41,81360.17,0.0,0.92246,6e-05,9.4676]
[1778111044124,37.41,81357.87,0.0,0.92232,6e-05,9.47962]
[1778111049674,37.41,81357.04,0.0,0.92228,6e-05,9.48318]
[1778111055204,37.4,81353.54,0.0,0.92209,6e-05,9.50094]
[1778111060239,37.4,81348.7,0.0,0.92181,6e-05,9.52595]
[1778111065274,37.4,81347.1,0.0,0.92173,6e-05,9.53337]
[1778111070309,37.4,81345.18,0.0,0.92163,6e-05,9.54255]
[1778111075344,37.39,81343.86,0.0,0.92159,6e-05,9.54429]
[1778111080379,37.39,81342.29,0.0,0.92151,6e-05,9.55155]
[1778111084408,37.39,81333.65,0.0,0.921,6e-05,9.59747]
[1778111086421,37.39,81332.96,0.0,0.92097,6e-05,9.60058]
[1778111091456,37.38,81333.41,0.0,0.92101,6e-05,9.59651]
[1778111097498,37.38,81336.71,0.0,0.92123,6e-05,9.5767]
[1778111102533,37.38,81336.97,0.0,0.92126,6e-05,9.57383]
[1778111107568,37.38,81337.08,0.0,0.92128,6e-05,9.57181]
[1778111112603,37.37,81337.8,0.0,0.92134,6e-05,9.56657]
[1778111116632,37.37,81345.75,0.0,0.92183,6e-05,9.52234]
[1778111117638,37.37,81348.91,0.0,0.92202,6e-05,9.505]
[1778111122673,37.37,81352.63,0.0,0.92225,6e-05,9.48401]
[1778111125697,37.37,81359.18,0.0,0.92265,6e-05,9.44816]
[1778111130732,37.37,81359.75,0.0,0.92269,6e-05,9.44465]
[1778111135767,37.37,81359.28,0.0,0.92269,6e-05,9.44263]
[1778111139795,37.37,81353.0,0.0,0.92232,6e-05,9.47627]
[1778111141810,37.36,81350.26,0.0,0.92216,6e-05,9.49083]
[1778111143823,37.36,81342.93,0.0,0.92173,6e-05,9.53023]
[1778111147851,37.36,81339.98,0.0,0.92156,6e-05,9.54536]
[1778111152887,37.36,81342.27,0.0,0.92171,6e-05,9.53177]
[1778111155906,37.36,81353.46,0.0,0.92239,6e-05,9.47051]
[1778111156914,37.36,81356.95,0.0,0.92259,6e-05,9.45151]
[1778111161949,37.36,81359.88,0.0,0.92277,6e-05,9.43523]
[1778111168999,37.36,81361.82,0.0,0.92289,6e-05,9.42425]
[1778111174034,37.36,81364.97,0.0,0.92308,6e-05,9.40695]
[1778111179070,37.36,81365.64,0.0,0.92313,6e-05,9.40312]
[1778111184104,37.36,81367.08,0.0,0.92321,6e-05,9.39517]
[1778111187133,37.36,81372.44,0.0,0.92353,6e-05,9.36622]
[1778111190654,37.36,81373.9,0.0,0.92362,6e-05,9.35848]
[1778111196196,37.36,81374.3,0.0,0.92367,6e-05,9.35235]
[1778111201231,37.36,81375.17,0.0,0.92372,6e-05,9.34785]
[1778111206266,37.36,81377.54,0.0,0.92385,6e-05,9.3353]
[1778111212308,37.36,81376.89,0.0,0.92381,6e-05,9.33914]
[1778111216337,37.36,81370.31,0.0,0.92342,6e-05,9.37479]
[1778111217344,37.36,81365.45,0.0,0.92313,6e-05,9.40099]
[1778111219357,37.36,81354.59,0.0,0.92249,6e-05,9.45954]
[1778111220870,37.36,81349.54,0.0,0.92219,6e-05,9.48675]
[1778111221371,37.36,81349.54,0.0,0.92219,6e-05,9.48658]
[1778111222379,37.36,81344.33,0.0,0.92188,6e-05,9.51465]
[1778111224392,37.36,81340.66,0.0,0.92167,6e-05,9.5341]
[1778111231441,37.35,81338.84,0.0,0.92158,6e-05,9.54219]
[1778111236476,37.35,81342.45,0.0,0.92181,6e-05,9.52141]
[1778111242518,37.35,81340.51,0.0,0.9217,6e-05,9.53058]
[1778111247555,37.34,81340.25,0.0,0.9217,6e-05,9.53085]
[1778111252589,37.34,81340.26,0.0,0.92174,6e-05,9.52551]
[1778111257625,37.34,81339.4,0.0,0.9217,6e-05,9.52907]
[1778111262659,37.34,81331.34,0.0,0.92123,6e-05,9.5718]
[1778111263666,37.34,81326.78,0.0,0.92096,6e-05,9.59635]
[1778111265680,37.34,81323.2,0.0,0.92074,6e-05,9.61609]
[1778111270716,37.34,81332.63,0.0,0.92131,6e-05,9.5647]
[1778111271722,37.34,81332.15,0.0,0.92128,6e-05,9.56702]
[1778111276757,37.33,81335.06,0.0,0.92147,6e-05,9.54965]
[1778111281792,37.33,81335.96,0.0,0.92154,6e-05,9.54333]
[1778111286827,37.33,81335.1,0.0,0.92151,6e-05,9.54657]
[1778111292869,37.33,81336.01,0.0,0.92158,6e-05,9.5399]
[1778111297903,37.32,81337.55,0.0,0.92169,6e-05,9.53012]
[1778111302941,37.32,81337.56,0.0,0.92171,6e-05,9.52869]
[1778111304955,37.32,81350.02,0.0,0.92246,6e-05,9.46056]
[1778111305961,37.32,81352.08,0.0,0.92258,6e-05,9.44923]
[1778111310996,37.32,81350.3,0.0,0.92248,6e-05,9.45815]
[1778111315027,37.32,81337.03,0.0,0.92173,6e-05,9.52539]
[1778111316031,37.32,81330.18,0.0,0.92131,6e-05,9.56242]
[1778111317038,37.31,81329.1,0.0,0.92125,6e-05,9.56808]
[1778111318044,37.31,81320.97,0.0,0.92076,6e-05,9.61257]
[1778111319052,37.32,81319.53,0.0,0.92067,6e-05,9.62051]
[1778111321575,37.32,81325.7,0.0,0.92104,6e-05,9.58703]
[1778111324087,37.32,81328.86,0.0,0.92123,6e-05,9.57005]
[1778111329123,37.32,81331.32,0.0,0.92138,6e-05,9.55658]
[1778111331645,37.31,81342.21,0.0,0.92204,6e-05,9.49675]
[1778111337178,37.31,81342.96,0.0,0.92209,6e-05,9.49195]
[1778111342214,37.31,81345.12,0.0,0.92223,6e-05,9.47955]
[1778111345234,37.31,81339.72,0.0,0.92191,6e-05,9.50847]
[1778111348256,37.31,81340.96,0.0,0.92199,6e-05,9.50122]
[1778111349262,37.31,81345.69,0.0,0.92228,6e-05,9.47541]
[1778111354299,37.31,81345.23,0.0,0.92226,6e-05,9.47731]
[1778111359333,37.31,81339.34,0.0,0.92191,6e-05,9.50868]
[1778111360340,37.31,81337.9,0.0,0.92182,6e-05,9.51633]
[1778111366383,37.3,81338.47,0.0,0.92187,6e-05,9.51198]
[1778111371931,37.3,81342.07,0.0,0.92213,6e-05,9.48742]
[1778111377459,37.3,81347.53,0.0,0.92246,6e-05,9.45695]
[1778111382493,37.3,81347.36,0.0,0.92246,6e-05,9.4573]
[1778111387530,37.3,81344.05,0.0,0.92227,6e-05,9.47466]
[1778111395586,37.3,81342.8,0.0,0.9222,6e-05,9.48043]
[1778111400620,37.3,81342.55,0.0,0.9222,6e-05,9.48113]
[1778111404648,37.29,81333.12,0.0,0.92164,6e-05,9.53179]
[1778111406664,37.29,81330.21,0.0,0.92146,6e-05,9.54796]
[1778111411697,37.3,81333.11,0.0,0.92162,6e-05,9.53295]
[1778111416735,37.3,81331.19,0.0,0.92151,6e-05,9.54311]
[1778111422285,37.29,81329.4,0.0,0.92141,6e-05,9.55177]
[1778111427812,37.29,81329.17,0.0,0.92141,6e-05,9.55169]
[1778111432847,37.29,81329.77,0.0,0.92149,6e-05,9.54314]
[1778111439897,37.29,81325.14,0.0,0.92123,6e-05,9.56681]
[1778111444932,37.28,81327.47,0.0,0.92138,6e-05,9.553]
[1778111445939,37.28,81335.47,0.0,0.92187,6e-05,9.50928]
[1778111446950,37.28,81337.98,0.0,0.92202,6e-05,9.49553]
[1778111451981,37.28,81341.81,0.0,0.92226,6e-05,9.47418]
[1778111453994,37.28,81344.6,0.0,0.92242,6e-05,9.45891]
[1778111459029,37.28,81344.23,0.0,0.9224,6e-05,9.46064]
[1778111462566,37.28,81338.88,0.0,0.92209,6e-05,9.4894]
[1778111468092,37.28,81339.52,0.0,0.92213,6e-05,9.48541]
[1778111473129,37.28,81339.82,0.0,0.92215,6e-05,9.48325]
[1778111478162,37.28,81340.3,0.0,0.92219,6e-05,9.48012]
[1778111482191,37.28,81347.22,0.0,0.92261,6e-05,9.44227]
[1778111483198,37.28,81356.53,0.0,0.92316,6e-05,9.39185]
[1778111484206,37.28,81361.1,0.0,0.92343,6e-05,9.3672]
[1778111489242,37.28,81366.53,0.0,0.92375,6e-05,9.33826]
[1778111491256,37.28,81369.91,0.0,0.92398,6e-05,9.31615]
[1778111496296,37.28,81369.46,0.0,0.92394,6e-05,9.31929]
[1778111502846,37.28,81370.63,0.0,0.924,6e-05,9.31411]
[1778111508375,37.28,81373.71,0.0,0.92417,6e-05,9.29845]
[1778111513410,37.29,81372.04,0.0,0.92406,6e-05,9.30841]
[1778111518445,37.29,81372.09,0.0,0.92405,6e-05,9.30909]
[1778111520459,37.29,81379.09,0.0,0.92446,6e-05,9.2719]
[1778111524488,37.29,81373.97,0.0,0.92415,6e-05,9.30064]
[1778111529522,37.29,81371.47,0.0,0.92399,6e-05,9.31493]
[1778111531538,37.29,81364.72,0.0,0.92359,6e-05,9.3518]
[1778111536570,37.29,81364.58,0.0,0.92357,6e-05,9.35326]
[1778111541606,37.3,81365.78,0.0,0.92363,6e-05,9.3475]
[1778111546641,37.3,81368.85,0.0,0.92381,6e-05,9.33166]
[1778111548656,37.3,81370.46,0.0,0.9239,6e-05,9.32334]
[1778111554698,37.3,81370.55,0.0,0.92392,6e-05,9.31979]
[1778111556712,37.3,81376.51,0.0,0.92427,6e-05,9.28817]
[1778111561747,37.3,81376.42,0.0,0.92425,6e-05,9.28988]
[1778111566782,37.31,81373.78,0.0,0.92408,6e-05,9.30533]
[1778111569803,37.31,81379.16,0.0,0.92439,6e-05,9.27701]
[1778111576852,37.31,81381.55,0.0,0.92451,6e-05,9.26578]
[1778111581887,37.31,81382.69,0.0,0.92457,6e-05,9.26088]
[1778111583901,37.31,81388.74,0.0,0.92492,6e-05,9.22899]
[1778111588936,37.32,81390.93,0.0,0.92503,6e-05,9.21878]
[1778111593972,37.32,81396.21,0.0,0.92532,6e-05,9.1917]
[1778111598000,37.32,81407.81,0.0,0.926,6e-05,9.12961]
[1778111601025,37.32,81408.93,0.0,0.92606,6e-05,9.1236]
[1778111606059,37.32,81403.52,0.0,0.92575,6e-05,9.15234]
[1778111611095,37.32,81405.48,0.0,0.9259,6e-05,9.13746]
[1778111612101,37.32,81399.12,0.0,0.92553,6e-05,9.17129]
[1778111613108,37.32,81397.07,0.0,0.92541,6e-05,9.18211]
[1778111618143,37.32,81400.61,0.0,0.92562,6e-05,9.16262]
[1778111623179,37.32,81405.55,0.0,0.92591,6e-05,9.13582]
[1778111629220,37.31,81408.4,0.0,0.92608,6e-05,9.12028]
[1778111634256,37.31,81408.5,0.0,0.92609,6e-05,9.11941]
[1778111636270,37.31,81415.26,0.0,0.92648,6e-05,9.08338]
[1778111639291,37.31,81417.78,0.0,0.92663,6e-05,9.07]
[1778111642320,37.31,81411.38,0.0,0.92626,6e-05,9.10395]
[1778111644331,37.31,81409.29,0.0,0.92614,6e-05,9.11491]
[1778111649366,37.31,81409.94,0.0,0.92618,6e-05,9.11105]
[1778111654401,37.31,81411.23,0.0,0.92626,6e-05,9.1038]
[1778111655410,37.31,81417.12,0.0,0.9266,6e-05,9.07246]
[1778111656415,37.31,81423.12,0.0,0.92694,6e-05,9.04065]
[1778111657422,37.31,81422.88,0.0,0.92693,6e-05,9.04194]
[1778111662463,37.31,81423.87,0.0,0.92698,6e-05,9.03683]
[1778111666486,37.31,81430.68,0.0,0.92737,6e-05,9.00096]
[1778111668500,37.31,81431.39,0.0,0.92741,6e-05,8.9974]
[1778111674047,37.31,81431.5,0.0,0.92744,6e-05,8.99324]
[1778111679577,37.31,81430.37,0.0,0.92737,6e-05,8.99964]
[1778111684612,37.32,81430.67,0.0,0.92738,6e-05,8.99849]
[1778111689647,37.32,81430.63,0.0,0.92737,6e-05,8.99911]
[1778111694682,37.32,81429.88,0.0,0.92733,6e-05,9.00346]
[1778111701732,37.32,81430.14,0.0,0.92734,6e-05,9.0027]
[1778111706766,37.32,81429.98,0.0,0.92732,6e-05,9.00391]
[1778111712809,37.32,81429.42,0.0,0.92729,6e-05,9.00737]
[1778111715829,37.32,81422.78,0.0,0.92691,6e-05,9.04273]
[1778111720865,37.32,81422.57,0.0,0.92689,6e-05,9.04401]
[1778111725899,37.32,81422.75,0.0,0.9269,6e-05,9.04322]
[1778111730935,37.32,81425.87,0.0,0.92708,6e-05,9.02692]
[1778111736978,37.32,81426.51,0.0,0.92714,6e-05,9.0198]
[1778111738992,37.32,81433.78,0.0,0.92755,6e-05,8.98156]
[1778111739999,37.32,81434.17,0.0,0.92757,6e-05,8.97963]
[1778111745037,37.32,81433.02,0.0,0.9275,6e-05,8.98638]
[1778111750069,37.33,81433.66,0.0,0.92753,6e-05,8.98376]
[1778111756112,37.33,81431.62,0.0,0.9274,6e-05,8.99537]
[1778111761147,37.33,81431.02,0.0,0.92736,6e-05,8.9992]
[1778111768196,37.33,81429.56,0.0,0.92727,6e-05,9.00773]
[1778111774238,37.33,81428.65,0.0,0.92721,6e-05,9.01318]
[1778111780282,37.33,81427.06,0.0,0.92711,6e-05,9.02215]
[1778111785316,37.33,81427.04,0.0,0.92711,6e-05,9.02272]
[1778111792423,37.33,81427.88,0.0,0.92718,6e-05,9.01489]
[1778111797456,37.34,81426.29,0.0,0.92708,6e-05,9.0238]
[1778111802492,37.34,81424.49,0.0,0.92697,6e-05,9.03371]
[1778111808533,37.34,81424.28,0.0,0.92696,6e-05,9.03522]
[1778111813568,37.34,81427.65,0.0,0.92715,6e-05,9.01781]
[1778111818603,37.34,81429.63,0.0,0.92725,6e-05,9.00784]
[1778111823639,37.34,81428.96,0.0,0.92721,6e-05,9.01194]
[1778111827667,37.34,81434.07,0.0,0.92749,6e-05,8.98545]
[1778111831696,37.34,81428.43,0.0,0.92717,6e-05,9.01585]
[1778111836731,37.34,81428.78,0.0,0.92718,6e-05,9.0146]
[1778111841766,37.35,81428.57,0.0,0.92716,6e-05,9.01633]
[1778111846801,37.35,81428.59,0.0,0.92716,6e-05,9.0168]
[1778111850830,37.35,81422.42,0.0,0.9268,6e-05,9.04985]
[1778111852843,37.35,81417.14,0.0,0.92653,6e-05,9.07378]
[1778111857880,37.35,81418.3,0.0,0.92659,6e-05,9.06775]
[1778111862915,37.35,81421.87,0.0,0.92679,6e-05,9.04905]
[1778111867950,37.35,81424.85,0.0,0.92696,6e-05,9.03368]
[1778111872986,37.35,81425.16,0.0,0.92697,6e-05,9.03242]
[1778111878022,37.35,81425.73,0.0,0.927,6e-05,9.02978]
[1778111883057,37.35,81425.63,0.0,0.92699,6e-05,9.03066]
[1778111888092,37.35,81422.44,0.0,0.92681,6e-05,9.04791]
[1778111895595,37.35,81422.58,0.0,0.92681,6e-05,9.04735]
[1778111901186,37.35,81423.92,0.0,0.92689,6e-05,9.0404]
[1778111911256,37.35,81424.62,0.0,0.92696,6e-05,9.03273]
[1778111916291,37.35,81424.95,0.0,0.92697,6e-05,9.03106]
[1778111922335,37.35,81425.45,0.0,0.927,6e-05,9.02849]
[1778111928378,37.35,81425.61,0.0,0.92701,6e-05,9.02771]
[1778111935426,37.35,81429.45,0.0,0.92723,6e-05,9.00768]
[1778111941468,37.35,81429.06,0.0,0.9272,6e-05,9.01006]
[1778111946503,37.35,81427.14,0.0,0.92709,6e-05,9.02049]
[1778111951538,37.36,81428.07,0.0,0.92714,6e-05,9.01584]
[1778111955566,37.36,81433.45,0.0,0.92744,6e-05,8.98771]
[1778111961608,37.36,81433.92,0.0,0.92746,6e-05,8.98596]
[1778111966643,37.36,81433.59,0.0,0.92744,6e-05,8.98834]
[1778111971679,37.36,81432.64,0.0,0.9274,6e-05,8.98985]
[1778111977721,37.36,81434.67,0.0,0.92751,6e-05,8.97993]
[1778111982755,37.36,81433.14,0.0,0.92742,6e-05,8.9887]
[1778111987792,37.36,81429.8,0.0,0.92722,6e-05,9.00686]
[1778111996298,37.37,81425.86,0.0,0.92699,6e-05,9.02855]
[1778112000884,37.37,81424.7,0.0,0.92692,6e-05,9.03499]
[1778112001889,37.37,81423.0,0.0,0.92682,6e-05,9.04405]
[1778112002896,37.37,81417.37,0.0,0.9265,6e-05,9.07393]
[1778112003904,37.37,81416.41,0.0,0.92644,6e-05,9.07904]
[1778112006371,37.37,81401.25,0.0,0.92557,6e-05,9.15956]
[1778112007933,37.37,81401.15,0.0,0.92556,6e-05,9.15998]
[1778112008943,37.37,81406.3,0.0,0.92586,6e-05,9.13247]
[1778112011961,37.37,81412.24,0.0,0.92621,6e-05,9.10072]
[1778112012967,37.37,81419.87,0.0,0.92665,6e-05,9.06026]
[1778112013975,37.37,81420.18,0.0,0.92666,6e-05,9.05866]
[1778112016442,37.37,81431.91,0.0,0.92733,6e-05,8.99689]
[1778112020020,37.37,81424.18,0.0,0.92688,6e-05,9.03812]
[1778112023039,37.37,81429.41,0.0,0.92718,6e-05,9.01089]
[1778112028075,37.37,81425.07,0.0,0.92693,6e-05,9.03438]
[1778112033110,37.37,81422.56,0.0,0.92681,6e-05,9.04407]
[1778112038146,37.37,81421.71,0.0,0.92675,6e-05,9.0491]
[1778112043180,37.37,81419.68,0.0,0.92663,6e-05,9.06035]
[1778112045194,37.37,81425.58,0.0,0.92696,6e-05,9.02938]
[1778112049222,37.37,81425.26,0.0,0.92694,6e-05,9.03175]
[1778112054257,37.38,81423.83,0.0,0.92685,6e-05,9.04017]
[1778112059292,37.38,81424.36,0.0,0.92687,6e-05,9.03827]
[1778112064328,37.38,81426.74,0.0,0.92699,6e-05,9.02662]
[1778112065335,37.38,81433.97,0.0,0.9274,6e-05,8.98869]
[1778112066798,37.38,81426.27,0.0,0.92697,6e-05,9.0291]
[1778112068357,37.38,81424.3,0.0,0.92685,6e-05,9.04]
[1778112070369,37.38,81416.14,0.0,0.92638,6e-05,9.08355]
[1778112074397,37.38,81414.1,0.0,0.92626,6e-05,9.09483]
[1778112079432,37.38,81415.73,0.0,0.92635,6e-05,9.08672]
[1778112086940,37.38,81418.08,0.0,0.92647,6e-05,9.07507]
[1778112092523,37.39,81419.15,0.0,0.92656,6e-05,9.06599]
[1778112095543,37.39,81427.52,0.0,0.92703,6e-05,9.02212]
[1778112096551,37.39,81431.73,0.0,0.92727,6e-05,9.00011]
[1778112098565,37.39,81432.22,0.0,0.92729,6e-05,8.99801]
[1778112102593,37.39,81426.37,0.0,0.92695,6e-05,9.02986]
[1778112107628,37.39,81426.5,0.0,0.92694,6e-05,9.03027]
[1778112112663,37.39,81425.31,0.0,0.92686,6e-05,9.03773]
[1778112113670,37.4,81417.87,0.0,0.92643,6e-05,9.07731]
[1778112114681,37.4,81416.66,0.0,0.92636,6e-05,9.08388]
[1778112119712,37.4,81419.63,0.0,0.92652,6e-05,9.06897]
[1778112124747,37.4,81420.96,0.0,0.92659,6e-05,9.06282]
[1778112129782,37.4,81425.04,0.0,0.92681,6e-05,9.04222]
[1778112134817,37.4,81423.94,0.0,0.92674,6e-05,9.04916]
[1778112139853,37.41,81419.33,0.0,0.92646,6e-05,9.07465]
[1778112145895,37.41,81420.8,0.0,0.92654,6e-05,9.06808]
[1778112150929,37.41,81420.52,0.0,0.92651,6e-05,9.07059]
[1778112155964,37.41,81420.69,0.0,0.92654,6e-05,9.06657]
[1778112160998,37.41,81423.59,0.0,0.92669,6e-05,9.05232]
[1778112166034,37.42,81423.03,0.0,0.92665,6e-05,9.05638]
[1778112172076,37.42,81423.24,0.0,0.92665,6e-05,9.05652]
[1778112177572,37.42,81424.15,0.0,0.92669,6e-05,9.05293]
[1778112183155,37.42,81422.39,0.0,0.92658,6e-05,9.06313]
[1778112189197,37.42,81422.09,0.0,0.92655,6e-05,9.0658]
[1778112194232,37.43,81422.03,0.0,0.92653,6e-05,9.06722]
[1778112197711,37.43,81415.71,0.0,0.92616,6e-05,9.10122]
[1778112199268,37.43,81407.96,0.0,0.92572,6e-05,9.14253]
[1778112204303,37.43,81409.62,0.0,0.92581,6e-05,9.13395]
[1778112207781,37.43,81417.44,0.0,0.92626,6e-05,9.09264]
[1778112210346,37.43,81425.62,0.0,0.92672,6e-05,9.04964]
[1778112215381,37.43,81429.88,0.0,0.92699,6e-05,9.02382]
[1778112217851,37.43,81435.14,0.0,0.92728,6e-05,8.99646]
[1778112219409,37.43,81436.47,0.0,0.92735,6e-05,8.98985]
[1778112224445,37.43,81436.07,0.0,0.92734,6e-05,8.99143]
[1778112229481,37.43,81439.22,0.0,0.92752,6e-05,8.97411]
[1778112232502,37.43,81449.61,0.0,0.92811,6e-05,8.91913]
[1778112233509,37.43,81449.98,0.0,0.92813,6e-05,8.91713]
[1778112234516,37.43,81441.94,0.0,0.92768,6e-05,8.95928]
[1778112235522,37.43,81434.16,0.0,0.92724,6e-05,9.0001]
[1778112236530,37.43,81434.23,0.0,0.92725,6e-05,8.99956]
[1778112242572,37.43,81436.31,0.0,0.92735,6e-05,8.9901]
[1778112247607,37.43,81440.71,0.0,0.92758,6e-05,8.96825]
[1778112248621,37.44,81447.72,0.0,0.92798,6e-05,8.93173]
[1778112249621,37.44,81452.16,0.0,0.92822,6e-05,8.90881]
[1778112254656,37.44,81451.87,0.0,0.92821,6e-05,8.91031]
[1778112259691,37.43,81456.17,0.0,0.92845,6e-05,8.88733]
[1778112264730,37.43,81449.79,0.0,0.9281,6e-05,8.92051]
[1778112265733,37.43,81444.65,0.0,0.92781,6e-05,8.94738]
[1778112267747,37.43,81441.92,0.0,0.92766,6e-05,8.96142]
[1778112272782,37.44,81442.15,0.0,0.92768,6e-05,8.95771]
[1778112277817,37.44,81445.77,0.0,0.92787,6e-05,8.94041]
[1778112282852,37.44,81442.32,0.0,0.92767,6e-05,8.95873]
[1778112284866,37.44,81426.86,0.0,0.9268,6e-05,9.03978]
[1778112285873,37.44,81425.27,0.0,0.92671,6e-05,9.04787]
[1778112287887,37.44,81419.6,0.0,0.92639,6e-05,9.07717]
[1778112292925,37.43,81411.0,0.0,0.92592,6e-05,9.12094]
[1778112295943,37.43,81410.82,0.0,0.92592,6e-05,9.12079]
[1778112300979,37.43,81413.15,0.0,0.92606,6e-05,9.10777]
[1778112304000,37.43,81420.68,0.0,0.92649,6e-05,9.068]
[1778112305018,37.43,81423.02,0.0,0.92663,6e-05,9.05571]
[1778112310046,37.43,81422.44,0.0,0.92659,6e-05,9.0593]
[1778112315081,37.43,81423.25,0.0,0.92663,6e-05,9.05554]
[1778112320123,37.43,81422.51,0.0,0.92658,6e-05,9.05996]
[1778112323140,37.43,81431.15,0.0,0.92707,6e-05,9.01466]
[1778112324147,37.43,81432.17,0.0,0.92713,6e-05,9.00905]
[1778112327173,37.43,81438.0,0.0,0.92747,6e-05,8.9777]
[1778112328623,37.43,81440.71,0.0,0.92762,6e-05,8.96316]
[1778112334228,37.44,81438.48,0.0,0.92751,6e-05,8.97223]
[1778112335235,37.44,81433.07,0.0,0.9272,6e-05,9.00097]
[1778112337249,37.44,81429.07,0.0,0.92697,6e-05,9.0225]
[1778112338712,37.44,81423.9,0.0,0.92667,6e-05,9.05018]
[1778112344297,37.44,81422.79,0.0,0.9266,6e-05,9.05689]
[1778112348785,37.44,81415.25,0.0,0.92616,6e-05,9.09749]
[1778112354367,37.44,81411.75,0.0,0.92595,6e-05,9.11641]
[1778112358855,37.44,81406.18,0.0,0.92563,6e-05,9.14611]
[1778112364438,37.44,81406.1,0.0,0.92563,6e-05,9.14648]
[1778112365444,37.44,81415.73,0.0,0.92618,6e-05,9.09538]
[1778112366451,37.44,81425.57,0.0,0.92674,6e-05,9.04341]
[1778112367458,37.44,81428.76,0.0,0.92693,6e-05,9.02672]
[1778112372493,37.44,81426.51,0.0,0.92679,6e-05,9.03961]
[1778112377528,37.45,81420.05,0.0,0.92641,6e-05,9.07454]
[1778112382563,37.45,81419.74,0.0,0.92638,6e-05,9.07678]
[1778112386591,37.45,81425.14,0.0,0.92669,6e-05,9.0488]
[1778112391628,37.45,81429.03,0.0,0.92693,6e-05,9.02502]
[1778112393643,37.45,81423.31,0.0,0.9266,6e-05,9.0556]
[1778112399136,37.45,81424.4,0.0,0.92665,6e-05,9.05073]
[1778112404719,37.45,81410.29,0.0,0.92583,6e-05,9.12658]
[1778112405726,37.45,81407.39,0.0,0.92566,6e-05,9.14205]
[1778112409754,37.46,81403.78,0.0,0.92545,6e-05,9.16136]
[1778112412775,37.46,81411.59,0.0,0.9259,6e-05,9.11995]
[1778112417811,37.46,81413.6,0.0,0.92601,6e-05,9.1096]
[1778112422847,37.46,81415.45,0.0,0.92612,6e-05,9.10022]
[1778112427883,37.46,81413.14,0.0,0.92598,6e-05,9.11281]
[1778112428889,37.46,81407.79,0.0,0.92567,6e-05,9.14124]
[1778112429896,37.46,81406.08,0.0,0.92557,6e-05,9.15032]
[1778112434934,37.46,81406.43,0.0,0.92559,6e-05,9.14841]
[1778112435938,37.46,81400.86,0.0,0.92527,6e-05,9.178]
[1778112436945,37.46,81395.38,0.0,0.92495,6e-05,9.2071]
[1778112437953,37.46,81385.24,0.0,0.92436,6e-05,9.2611]
[1778112438959,37.46,81387.12,0.0,0.92447,6e-05,9.25086]
[1778112443994,37.45,81390.95,0.0,0.92471,6e-05,9.22951]
[1778112449030,37.45,81392.26,0.0,0.92479,6e-05,9.22178]
[1778112454063,37.45,81388.46,0.0,0.92461,6e-05,9.2371]
[1778112456078,37.45,81393.64,0.0,0.92491,6e-05,9.20916]
[1778112460106,37.45,81385.77,0.0,0.92446,6e-05,9.25058]
[1778112465141,37.45,81380.98,0.0,0.92419,6e-05,9.27518]
[1778112466151,37.45,81374.24,0.0,0.9238,6e-05,9.31103]
[1778112467155,37.45,81374.94,0.0,0.92384,6e-05,9.30698]
[1778112469169,37.45,81367.46,0.0,0.9234,6e-05,9.34735]
[1778112470176,37.45,81352.49,0.0,0.9225,6e-05,9.42845]
[1778112471184,37.45,81346.91,0.0,0.92217,6e-05,9.45896]
[1778112472190,37.45,81347.52,0.0,0.9222,6e-05,9.45599]
[1778112477225,37.45,81349.23,0.0,0.92228,6e-05,9.44847]
[1778112482261,37.46,81352.73,0.0,0.92247,6e-05,9.43124]
[1778112484275,37.46,81362.95,0.0,0.92307,6e-05,9.37694]
[1778112485284,37.46,81364.28,0.0,0.92315,6e-05,9.37024]
[1778112490317,37.46,81364.06,0.0,0.92313,6e-05,9.37189]
[1778112493340,37.46,81369.98,0.0,0.92348,6e-05,9.34015]
[1778112495352,37.46,81371.66,0.0,0.92358,6e-05,9.33129]
[1778112500390,37.46,81366.68,0.0,0.92328,6e-05,9.35843]
[1778112505425,37.46,81365.76,0.0,0.92322,6e-05,9.36368]
[1778112508447,37.46,81372.07,0.0,0.92359,6e-05,9.33001]
[1778112509922,37.46,81366.98,0.0,0.9233,6e-05,9.35674]
[1778112515497,37.46,81368.25,0.0,0.92342,6e-05,9.34403]
[1778112520532,37.45,81367.67,0.0,0.9234,6e-05,9.34551]
[1778112526574,37.45,81367.95,0.0,0.92344,6e-05,9.34206]
[1778112532616,37.45,81366.12,0.0,0.92335,6e-05,9.34998]
[1778112537651,37.44,81367.15,0.0,0.92343,6e-05,9.34292]
[1778112540133,37.44,81373.55,0.0,0.92382,6e-05,9.30782]
[1778112545721,37.44,81370.54,0.0,0.92365,6e-05,9.32258]
[1778112547732,37.44,81379.53,0.0,0.92419,6e-05,9.27393]
[1778112548740,37.44,81383.15,0.0,0.9244,6e-05,9.2544]
[1778112552770,37.44,81394.96,0.0,0.9251,6e-05,9.19086]
[1778112553777,37.44,81397.15,0.0,0.92522,6e-05,9.17914]
[1778112555791,37.44,81403.61,0.0,0.9256,6e-05,9.14473]
[1778112560826,37.44,81406.81,0.0,0.92578,6e-05,9.12775]
[1778112565860,37.44,81405.1,0.0,0.92569,6e-05,9.13674]
[1778112568885,37.44,81398.26,0.0,0.92529,6e-05,9.17298]
[1778112573917,37.44,81398.56,0.0,0.92534,6e-05,9.16684]
[1778112578952,37.43,81395.61,0.0,0.92518,6e-05,9.1821]
[1778112583987,37.43,81395.23,0.0,0.92516,6e-05,9.18362]
[1778112589024,37.43,81393.5,0.0,0.92506,6e-05,9.19232]
[1778112594058,37.43,81394.64,0.0,0.92514,6e-05,9.18573]
[1778112599093,37.43,81395.11,0.0,0.92517,6e-05,9.18277]
[1778112604127,37.43,81397.58,0.0,0.92532,6e-05,9.16924]
[1778112609162,37.43,81400.77,0.0,0.9255,6e-05,9.15192]
[1778112610169,37.43,81409.65,0.0,0.92602,6e-05,9.10476]
[1778112611176,37.43,81413.51,0.0,0.92624,6e-05,9.08434]
[1778112614198,37.43,81418.24,0.0,0.92651,6e-05,9.05954]
[1778112619235,37.43,81422.85,0.0,0.92677,6e-05,9.03575]
[1778112624268,37.43,81424.68,0.0,0.92686,6e-05,9.02679]
[1778112629303,37.43,81424.28,0.0,0.92683,6e-05,9.02977]
[1778112633332,37.44,81430.24,0.0,0.92719,6e-05,8.99497]
[1778112636354,37.44,81438.23,0.0,0.92764,6e-05,8.95363]
[1778112637361,37.44,81439.77,0.0,0.92772,6e-05,8.94584]
[1778112642396,37.44,81441.17,0.0,0.92778,6e-05,8.94014]
[1778112643403,37.44,81436.11,0.0,0.92749,6e-05,8.96705]
[1778112645417,37.44,81432.58,0.0,0.92729,6e-05,8.98617]
[1778112650452,37.45,81432.98,0.0,0.9273,6e-05,8.98535]
[1778112654481,37.45,81427.63,0.0,0.92698,6e-05,9.01453]
[1778112657502,37.45,81433.74,0.0,0.92732,6e-05,8.98302]
[1778112659516,37.45,81436.23,0.0,0.92746,6e-05,8.9705]
[1778112663544,37.45,81425.33,0.0,0.92682,6e-05,9.02909]
[1778112664551,37.45,81421.44,0.0,0.9266,6e-05,9.04984]
[1778112668579,37.45,81419.37,0.0,0.92647,6e-05,9.06146]
[1778112673614,37.46,81420.3,0.0,0.92652,6e-05,9.05734]
[1778112678651,37.46,81419.98,0.0,0.92649,6e-05,9.05984]
[1778112681118,37.46,81423.51,0.0,0.92669,6e-05,9.04175]
[1778112686707,37.46,81423.93,0.0,0.9267,6e-05,9.04053]
[1778112691188,37.46,81418.86,0.0,0.92643,6e-05,9.06406]
[1778112695769,37.46,81423.91,0.0,0.92671,6e-05,9.03801]
[1778112701258,37.47,81424.97,0.0,0.92676,6e-05,9.03361]
[1778112703826,37.47,81431.5,0.0,0.92713,6e-05,8.99964]
[1778112708860,37.47,81445.11,0.0,0.92789,6e-05,8.92949]
[1778112711329,37.47,81444.4,0.0,0.92783,6e-05,8.93425]
[1778112714903,37.47,81445.74,0.0,0.9279,6e-05,8.92828]
[1778112716926,37.47,81438.66,0.0,0.92749,6e-05,8.96613]
[1778112717924,37.48,81439.81,0.0,0.92755,6e-05,8.96069]
[1778112722960,37.48,81437.83,0.0,0.92742,6e-05,8.9725]
[1778112727995,37.48,81440.22,0.0,0.92754,6e-05,8.96129]
[1778112733030,37.48,81438.3,0.0,0.92742,6e-05,8.97268]
[1778112738065,37.49,81441.97,0.0,0.92762,6e-05,8.95469]
[1778112739072,37.49,81451.54,0.0,0.92815,6e-05,8.90481]
[1778112740081,37.49,81453.91,0.0,0.92828,6e-05,8.89277]
[1778112745115,37.49,81449.31,0.0,0.928,6e-05,8.91868]
[1778112747129,37.49,81448.12,0.0,0.92793,6e-05,8.92551]
[1778112752164,37.5,81449.9,0.0,0.92805,6e-05,8.91349]
[1778112757199,37.5,81452.48,0.0,0.92817,6e-05,8.90154]
[1778112762234,37.5,81449.63,0.0,0.928,6e-05,8.91803]
[1778112765255,37.5,81444.58,0.0,0.9277,6e-05,8.94528]
[1778112770290,37.51,81444.87,0.0,0.92771,6e-05,8.94501]
[1778112772304,37.51,81450.05,0.0,0.92799,6e-05,8.91837]
[1778112777339,37.51,81449.04,0.0,0.92792,6e-05,8.92513]
[1778112782374,37.51,81452.56,0.0,0.9281,6e-05,8.90817]
[1778112787411,37.52,81453.45,0.0,0.92814,6e-05,8.90506]
[1778112791440,37.52,81447.68,0.0,0.9278,6e-05,8.93649]
[1778112793453,37.52,81444.99,0.0,0.92764,6e-05,8.95109]
[1778112795467,37.52,81439.08,0.0,0.9273,6e-05,8.98258]
[1778112796477,37.52,81432.54,0.0,0.92693,6e-05,9.01716]
[1778112797483,37.52,81433.17,0.0,0.92697,6e-05,9.01397]
[1778112803524,37.52,81436.67,0.0,0.92715,6e-05,8.99714]
[1778112808559,37.53,81433.73,0.0,0.92697,6e-05,9.01326]
[1778112813599,37.53,81439.16,0.0,0.92729,6e-05,8.98255]
[1778112815612,37.53,81437.21,0.0,0.92717,6e-05,8.99377]
[1778112817628,37.53,81431.81,0.0,0.92685,6e-05,9.02309]
[1778112819640,37.54,81425.91,0.0,0.92651,6e-05,9.05498]
[1778112824676,37.54,81425.4,0.0,0.92646,6e-05,9.05952]
[1778112829710,37.54,81423.8,0.0,0.92636,6e-05,9.0688]
[1778112834745,37.54,81422.06,0.0,0.92625,6e-05,9.07911]
[1778112840787,37.55,81423.26,0.0,0.92629,6e-05,9.07498]
[1778112843808,37.55,81416.06,0.0,0.92587,6e-05,9.11409]
[1778112848851,37.55,81420.99,0.0,0.92613,6e-05,9.08956]
[1778112853880,37.56,81423.84,0.0,0.92628,6e-05,9.07609]
[1778112858915,37.56,81425.87,0.0,0.92638,6e-05,9.06698]
[1778112863949,37.56,81424.61,0.0,0.92629,6e-05,9.07518]
[1778112869992,37.57,81424.43,0.0,0.92626,6e-05,9.07786]
[1778112875029,37.57,81427.04,0.0,0.92643,6e-05,9.06136]
[1778112882519,37.57,81427.2,0.0,0.92643,6e-05,9.06119]
[1778112888121,37.57,81427.06,0.0,0.92642,6e-05,9.06169]
[1778112889128,37.57,81422.02,0.0,0.92613,6e-05,9.08853]
[1778112890134,37.57,81415.96,0.0,0.92578,6e-05,9.12087]
[1778112891143,37.57,81414.51,0.0,0.92569,6e-05,9.12881]
[1778112896176,37.57,81421.33,0.0,0.92607,6e-05,9.09406]
[1778112901211,37.58,81422.7,0.0,0.92614,6e-05,9.08835]
[1778112906252,37.58,81416.93,0.0,0.92579,6e-05,9.12022]
[1778112908266,37.58,81423.96,0.0,0.92619,6e-05,9.08364]
[1778112913301,37.58,81422.26,0.0,0.92607,6e-05,9.09422]
[1778112918336,37.59,81417.54,0.0,0.92579,6e-05,9.12065]
[1778112922368,37.59,81409.72,0.0,0.92532,6e-05,9.16315]
[1778112924378,37.59,81398.26,0.0,0.92465,6e-05,9.2244]
[1778112925385,37.59,81395.4,0.0,0.92449,6e-05,9.23975]
[1778112927401,37.59,81389.73,0.0,0.92415,6e-05,9.27012]
[1778112930422,37.59,81388.76,0.0,0.92408,6e-05,9.27675]
[1778112935458,37.6,81386.72,0.0,0.92397,6e-05,9.28582]
[1778112937471,37.6,81393.78,0.0,0.92437,6e-05,9.24867]
[1778112938478,37.6,81402.43,0.0,0.92488,6e-05,9.20275]
[1778112939485,37.6,81402.48,0.0,0.92488,6e-05,9.20264]
[1778112944520,37.6,81406.61,0.0,0.92511,6e-05,9.18149]
[1778112946534,37.6,81411.43,0.0,0.92538,6e-05,9.15637]
[1778112950562,37.6,81402.74,0.0,0.92487,6e-05,9.20341]
[1778112951569,37.6,81396.82,0.0,0.92452,6e-05,9.23504]
[1778112952576,37.6,81395.04,0.0,0.92442,6e-05,9.24463]
[1778112957611,37.61,81392.63,0.0,0.92427,6e-05,9.2579]
[1778112962646,37.61,81393.48,0.0,0.92432,6e-05,9.25376]
[1778112963653,37.61,81401.89,0.0,0.92481,6e-05,9.20912]
[1778112964660,37.61,81403.61,0.0,0.92491,6e-05,9.20014]
[1778112969695,37.61,81405.96,0.0,0.92503,6e-05,9.18855]
[1778112974734,37.61,81406.53,0.0,0.92506,6e-05,9.18644]
[1778112979769,37.61,81402.73,0.0,0.92483,6e-05,9.20747]
[1778112982790,37.61,81397.35,0.0,0.92451,6e-05,9.2365]
[1778112985811,37.61,81393.54,0.0,0.92428,6e-05,9.25706]
[1778112990846,37.61,81393.78,0.0,0.92429,6e-05,9.25656]
[1778112993869,37.62,81388.61,0.0,0.92401,6e-05,9.28055]
[1778112995885,37.62,81386.37,0.0,0.92387,6e-05,9.29342]
[1778113003369,37.62,81386.91,0.0,0.92389,6e-05,9.29148]
[1778113008973,37.62,81386.27,0.0,0.92385,6e-05,9.29492]
[1778113014008,37.62,81387.43,0.0,0.92392,6e-05,9.28879]
[1778113021057,37.62,81388.18,0.0,0.92394,6e-05,9.28668]
[1778113025085,37.63,81381.24,0.0,0.92352,6e-05,9.3251]
[1778113027100,37.63,81375.74,0.0,0.92319,6e-05,9.35528]
[1778113031130,37.63,81368.6,0.0,0.92275,6e-05,9.39488]
[1778113032137,37.63,81361.13,0.0,0.9223,6e-05,9.43527]
[1778113033583,37.63,81354.5,0.0,0.9219,6e-05,9.47131]
[1778113036165,37.63,81349.42,0.0,0.9216,6e-05,9.49902]
[1778113037172,37.63,81343.12,0.0,0.92122,6e-05,9.53315]
[1778113038179,37.63,81344.15,0.0,0.92128,6e-05,9.52766]
[1778113043653,37.63,81345.51,0.0,0.92135,6e-05,9.5208]
[1778113049257,37.64,81345.86,0.0,0.92137,6e-05,9.51942]
[1778113054291,37.64,81346.59,0.0,0.92144,6e-05,9.51169]
[1778113060333,37.64,81348.42,0.0,0.92154,6e-05,9.50234]
[1778113065368,37.64,81351.73,0.0,0.92174,6e-05,9.48495]
[1778113070403,37.64,81355.3,0.0,0.92195,6e-05,9.46614]
[1778113075438,37.64,81354.46,0.0,0.92189,6e-05,9.47105]
[1778113081480,37.64,81356.28,0.0,0.92201,6e-05,9.46081]
[1778113086518,37.64,81357.84,0.0,0.92212,6e-05,9.45058]
[1778113091550,37.63,81357.17,0.0,0.9221,6e-05,9.45235]
[1778113096592,37.63,81360.2,0.0,0.9223,6e-05,9.43421]
[1778113101626,37.62,81365.01,0.0,0.9226,6e-05,9.40661]
[1778113106660,37.62,81370.37,0.0,0.92293,6e-05,9.37673]
[1778113108674,37.62,81377.5,0.0,0.92335,6e-05,9.33895]
[1778113109681,37.62,81379.07,0.0,0.92345,6e-05,9.33037]
[1778113113709,37.62,81373.55,0.0,0.92317,6e-05,9.35385]
[1778113118743,37.61,81370.0,0.0,0.92298,6e-05,9.37083]
[1778113123779,37.61,81367.2,0.0,0.92283,6e-05,9.38502]
[1778113128814,37.61,81367.67,0.0,0.92286,6e-05,9.38173]
[1778113133849,37.61,81369.93,0.0,0.923,6e-05,9.36901]
[1778113138884,37.61,81364.58,0.0,0.92269,6e-05,9.39718]
[1778113140897,37.61,81358.82,0.0,0.92235,6e-05,9.42783]
[1778113145933,37.61,81357.17,0.0,0.92226,6e-05,9.43584]
[1778113150968,37.61,81355.99,0.0,0.9222,6e-05,9.44136]
[1778113156003,37.6,81356.66,0.0,0.92225,6e-05,9.43695]
[1778113160034,37.6,81362.26,0.0,0.92259,6e-05,9.40631]
[1778113162052,37.6,81364.9,0.0,0.92275,6e-05,9.39202]
[1778113167086,37.6,81366.17,0.0,0.92282,6e-05,9.38505]
[1778113172121,37.6,81366.01,0.0,0.92285,6e-05,9.38167]
[1778113177157,37.6,81366.87,0.0,0.9229,6e-05,9.37708]
[1778113179170,37.6,81375.18,0.0,0.92339,6e-05,9.33222]
[1778113182191,37.6,81380.84,0.0,0.92373,6e-05,9.30099]
[1778113187229,37.6,81381.53,0.0,0.92379,6e-05,9.2959]
[1778113192265,37.59,81380.44,0.0,0.92374,6e-05,9.30034]
[1778113197300,37.59,81381.91,0.0,0.92384,6e-05,9.2911]
[1778113202335,37.59,81383.06,0.0,0.92393,6e-05,9.28356]
[1778113207370,37.58,81376.95,0.0,0.92358,6e-05,9.31474]
[1778113208377,37.58,81370.93,0.0,0.92323,6e-05,9.34661]
[1778113209384,37.58,81358.96,0.0,0.92252,6e-05,9.41089]
[1778113211400,37.58,81354.82,0.0,0.92227,6e-05,9.43342]
[1778113216433,37.58,81353.81,0.0,0.92222,6e-05,9.43823]
[1778113222475,37.58,81352.92,0.0,0.92217,6e-05,9.4422]
[1778113227510,37.58,81352.37,0.0,0.92215,6e-05,9.44441]
[1778113232544,37.58,81350.55,0.0,0.92208,6e-05,9.44934]
[1778113237579,37.58,81348.73,0.0,0.92197,6e-05,9.45853]
[1778113240601,37.58,81336.18,0.0,0.92122,6e-05,9.52592]
[1778113241608,37.58,81329.22,0.0,0.9208,6e-05,9.56384]
[1778113242616,37.58,81327.72,0.0,0.92071,6e-05,9.57213]
[1778113246644,37.58,81324.2,0.0,0.92049,6e-05,9.59172]
[1778113251679,37.58,81325.71,0.0,0.92058,6e-05,9.58397]
[1778113256714,37.58,81323.88,0.0,0.92046,6e-05,9.59425]
[1778113261759,37.58,81322.25,0.0,0.92036,6e-05,9.60338]
[1778113263765,37.58,81316.77,0.0,0.92002,6e-05,9.63326]
[1778113265781,37.58,81314.93,0.0,0.91991,6e-05,9.64326]
[1778113267792,37.58,81307.51,0.0,0.91946,6e-05,9.68361]
[1778113270814,37.58,81306.9,0.0,0.91942,6e-05,9.68667]
[1778113275849,37.58,81308.24,0.0,0.91951,6e-05,9.67887]
[1778113280886,37.58,81305.15,0.0,0.91933,6e-05,9.69516]
[1778113285922,37.58,81305.87,0.0,0.91938,6e-05,9.69055]
[1778113290956,37.58,81307.07,0.0,0.91946,6e-05,9.68332]
[1778113293979,37.57,81290.74,0.0,0.91849,6e-05,9.76791]
[1778113294985,37.57,81286.1,0.0,0.91821,6e-05,9.79307]
[1778113299014,37.57,81291.58,0.0,0.91856,6e-05,9.76187]
[1778113302034,37.57,81300.67,0.0,0.91913,6e-05,9.71144]
[1778113303041,37.57,81300.93,0.0,0.91914,6e-05,9.70986]
[1778113308076,37.57,81300.72,0.0,0.91914,6e-05,9.71022]
[1778113314118,37.57,81300.27,0.0,0.91912,6e-05,9.71176]
[1778113320160,37.56,81299.05,0.0,0.91906,6e-05,9.71751]
[1778113325196,37.56,81296.61,0.0,0.91891,6e-05,9.73023]
[1778113326203,37.56,81291.13,0.0,0.91858,6e-05,9.76007]
[1778113328218,37.56,81286.45,0.0,0.91829,6e-05,9.7853]
[1778113332246,37.56,81282.75,0.0,0.91807,6e-05,9.80462]
[1778113335267,37.56,81288.54,0.0,0.91844,6e-05,9.77213]
[1778113340301,37.56,81287.55,0.0,0.91839,6e-05,9.77652]
[1778113342315,37.56,81294.0,0.0,0.91879,6e-05,9.74078]
[1778113343322,37.56,81299.16,0.0,0.91911,6e-05,9.71242]
[1778113348356,37.55,81298.32,0.0,0.91907,6e-05,9.71646]
[1778113353392,37.55,81298.99,0.0,0.91915,6e-05,9.70807]
[1778113358427,37.55,81299.7,0.0,0.91919,6e-05,9.70376]
[1778113363462,37.55,81300.72,0.0,0.91926,6e-05,9.69776]
[1778113368501,37.55,81300.99,0.0,0.91928,6e-05,9.6959]
[1778113369509,37.55,81306.63,0.0,0.91963,6e-05,9.66504]
[1778113370515,37.55,81314.35,0.0,0.92011,6e-05,9.62251]
[1778113371528,37.55,81316.56,0.0,0.92024,6e-05,9.61052]
[1778113372536,37.55,81319.73,0.0,0.92044,6e-05,9.59253]
[1778113374549,37.55,81325.9,0.0,0.92082,6e-05,9.5587]
[1778113375985,37.55,81319.68,0.0,0.92045,6e-05,9.59184]
[1778113377574,37.55,81314.24,0.0,0.92012,6e-05,9.62118]
[1778113378577,37.55,81314.43,0.0,0.92013,6e-05,9.62018]
[1778113384618,37.55,81311.98,0.0,0.91998,6e-05,9.6336]
[1778113387641,37.55,81305.19,0.0,0.91957,6e-05,9.67059]
[1778113388648,37.55,81293.36,0.0,0.91884,6e-05,9.73518]
[1778113389654,37.55,81291.63,0.0,0.91873,6e-05,9.74449]
[1778113392675,37.54,81287.47,0.0,0.91848,6e-05,9.76671]
[1778113397710,37.54,81283.19,0.0,0.91823,6e-05,9.78906]
[1778113402745,37.54,81281.61,0.0,0.91814,6e-05,9.79652]
[1778113406201,37.54,81288.48,0.0,0.91858,6e-05,9.75804]
[1778113407780,37.54,81288.5,0.0,0.91859,6e-05,9.75751]
[1778113413823,37.54,81288.17,0.0,0.91861,6e-05,9.75389]
[1778113418858,37.53,81284.66,0.0,0.9184,6e-05,9.77219]
[1778113423894,37.53,81274.82,0.0,0.9178,6e-05,9.82515]
[1778113424900,37.53,81273.25,0.0,0.91771,6e-05,9.83351]
[1778113429935,37.53,81272.48,0.0,0.91767,6e-05,9.83626]
[1778113434971,37.52,81269.85,0.0,0.91753,6e-05,9.84915]
[1778113440015,37.52,81264.87,0.0,0.91723,6e-05,9.87491]
[1778113445042,37.52,81262.93,0.0,0.91713,6e-05,9.88378]
[1778113451083,37.51,81262.93,0.0,0.91716,6e-05,9.8817]
[1778113456119,37.51,81265.25,0.0,0.91732,6e-05,9.86723]
[1778113461154,37.51,81261.6,0.0,0.91711,6e-05,9.88585]
[1778113466188,37.5,81260.69,0.0,0.91707,6e-05,9.8893]
[1778113467197,37.5,81254.53,0.0,0.91668,6e-05,9.92302]
[1778113468202,37.5,81251.82,0.0,0.91652,6e-05,9.93765]
[1778113473237,37.5,81254.86,0.0,0.91676,6e-05,9.9146]
[1778113478278,37.49,81247.88,0.0,0.91634,6e-05,9.9512]
[1778113483313,37.49,81247.35,0.0,0.91634,6e-05,9.95182]
[1778113488348,37.48,81249.21,0.0,0.91648,6e-05,9.93919]
[1778113493382,37.48,81248.89,0.0,0.91648,6e-05,9.93864]
[1778113498420,37.48,81249.37,0.0,0.91654,6e-05,9.93363]
[1778113499427,37.47,81256.85,0.0,0.91702,6e-05,9.89178]
[1778113500434,37.47,81266.83,0.0,0.91765,6e-05,9.83628]
[1778113501442,37.47,81270.23,0.0,0.91787,6e-05,9.81724]
[1778113503455,37.47,81264.32,0.0,0.9175,6e-05,9.84923]
[1778113506908,37.47,81254.78,0.0,0.91692,6e-05,9.90051]
[1778113512518,37.46,81254.92,0.0,0.91695,6e-05,9.89762]
[1778113517553,37.46,81255.29,0.0,0.917,6e-05,9.8934]
[1778113522587,37.46,81258.16,0.0,0.9172,6e-05,9.87542]
[1778113527623,37.45,81258.55,0.0,0.91725,6e-05,9.87117]
[1778113532659,37.45,81259.57,0.0,0.91737,6e-05,9.85918]
[1778113537692,37.44,81259.71,0.0,0.9174,6e-05,9.85642]
[1778113542731,37.44,81255.35,0.0,0.91715,6e-05,9.8781]
[1778113547188,37.43,81249.55,0.0,0.91681,6e-05,9.90844]
[1778113549784,37.43,81244.92,0.0,0.91653,6e-05,9.93272]
[1778113553812,37.43,81237.47,0.0,0.91608,6e-05,9.97204]
[1778113555825,37.43,81237.84,0.0,0.91612,6e-05,9.96884]
[1778113560860,37.42,81238.79,0.0,0.91621,6e-05,9.96082]
[1778113565895,37.41,81236.71,0.0,0.9161,6e-05,9.96969]
[1778113570930,37.41,81241.56,0.0,0.91644,6e-05,9.94003]
[1778113571937,37.41,81254.22,0.0,0.91725,6e-05,9.86938]
[1778113572945,37.41,81255.05,0.0,0.91731,6e-05,9.86441]
[1778113577979,37.4,81254.31,0.0,0.91728,6e-05,9.86662]
[1778113582008,37.4,81239.23,0.0,0.91634,6e-05,9.9487]
[1778113583015,37.4,81238.41,0.0,0.9163,6e-05,9.95276]
[1778113588050,37.39,81234.63,0.0,0.91608,6e-05,9.97128]
[1778113589057,37.39,81240.21,0.0,0.91645,6e-05,9.93931]
[1778113591076,37.39,81250.19,0.0,0.91713,6e-05,9.87784]
[1778113592077,37.39,81254.45,0.0,0.91741,6e-05,9.85344]
[1778113594092,37.38,81257.13,0.0,0.9176,6e-05,9.83708]
[1778113599127,37.38,81260.24,0.0,0.91783,6e-05,9.81616]
[1778113604162,37.37,81263.85,0.0,0.9181,6e-05,9.79274]
[1778113605170,37.37,81258.19,0.0,0.91775,6e-05,9.82331]
[1778113606176,37.37,81254.06,0.0,0.9175,6e-05,9.84542]
[1778113611211,37.36,81251.38,0.0,0.91737,6e-05,9.85643]
[1778113616246,37.35,81254.94,0.0,0.91764,6e-05,9.83287]
[1778113621281,37.34,81251.89,0.0,0.91749,6e-05,9.84597]
[1778113626316,37.34,81252.17,0.0,0.91755,6e-05,9.84073]
[1778113632358,37.33,81251.26,0.0,0.91752,6e-05,9.84315]
[1778113637393,37.33,81246.71,0.0,0.91725,6e-05,9.86688]
[1778113642428,37.33,81248.4,0.0,0.91737,6e-05,9.85599]
[1778113647463,37.32,81248.0,0.0,0.91737,6e-05,9.85644]
[1778113652498,37.32,81246.17,0.0,0.9173,6e-05,9.86101]
[1778113657533,37.32,81250.21,0.0,0.91757,6e-05,9.83717]
[1778113662567,37.31,81248.21,0.0,0.91746,6e-05,9.8469]
[1778113667604,37.31,81247.15,0.0,0.91741,6e-05,9.85141]
[1778113671632,37.31,81244.34,0.0,0.91724,6e-05,9.86581]
[1778113676669,37.31,81250.84,0.0,0.91767,6e-05,9.82826]
[1778113681702,37.3,81251.14,0.0,0.9177,6e-05,9.82532]
[1778113688198,37.3,81249.86,0.0,0.91764,6e-05,9.83057]
[1778113692779,37.3,81257.89,0.0,0.91816,6e-05,9.78513]
[1778113693787,37.3,81261.49,0.0,0.91839,6e-05,9.76505]
[1778113698268,37.29,81270.63,0.0,0.91896,6e-05,9.71384]
[1778113699828,37.29,81270.63,0.0,0.91897,6e-05,9.71374]
[1778113702849,37.29,81265.41,0.0,0.91864,6e-05,9.74217]
[1778113708339,37.29,81264.39,0.0,0.91859,6e-05,9.74683]
[1778113713927,37.29,81265.83,0.0,0.91872,6e-05,9.73356]
[1778113719968,37.29,81267.97,0.0,0.91887,6e-05,9.72075]
[1778113725003,37.29,81269.15,0.0,0.91895,6e-05,9.71349]
[1778113730038,37.28,81267.53,0.0,0.91886,6e-05,9.72169]
[1778113735073,37.28,81267.56,0.0,0.91887,6e-05,9.72083]
[1778113740124,37.28,81269.11,0.0,0.91897,6e-05,9.71161]
[1778113742122,37.28,81258.66,0.0,0.91832,6e-05,9.76897]
[1778113743130,37.28,81256.76,0.0,0.91821,6e-05,9.77924]
[1778113748620,37.28,81255.17,0.0,0.91812,6e-05,9.78675]
[1778113754206,37.28,81254.1,0.0,0.91807,6e-05,9.79112]
[1778113758696,37.27,81245.49,0.0,0.91754,6e-05,9.83766]
[1778113760249,37.27,81232.7,0.0,0.91674,6e-05,9.90809]
[1778113761255,37.27,81231.12,0.0,0.91664,6e-05,9.91644]
[1778113766291,37.27,81232.63,0.0,0.91676,6e-05,9.90651]
[1778113771326,37.26,81227.43,0.0,0.91648,6e-05,9.929]
[1778113777367,37.26,81225.51,0.0,0.91639,6e-05,9.93682]
[1778113780388,37.25,81230.64,0.0,0.91673,6e-05,9.90686]
[1778113785423,37.25,81223.91,0.0,0.91633,6e-05,9.94221]
[1778113791465,37.24,81221.88,0.0,0.91623,6e-05,9.95071]
[1778113796501,37.24,81221.02,0.0,0.9162,6e-05,9.95316]
[1778113801538,37.24,81214.02,0.0,0.91578,6e-05,9.98984]
[1778113803551,37.23,81209.27,0.0,0.91549,6e-05,10.01534]
[1778113805565,37.23,81203.36,0.0,0.91511,6e-05,10.04801]
[1778113807579,37.23,81193.9,0.0,0.9145,6e-05,10.10061]
[1778113808586,37.23,81179.69,0.0,0.91358,7e-05,10.18032]
[1778113809594,37.23,81175.96,0.0,0.91334,7e-05,10.20092]
[1778113811608,37.23,81163.81,0.0,0.91255,7e-05,10.26912]
[1778113812626,37.23,81159.72,0.0,0.91228,7e-05,10.29218]
[1778113814632,37.23,81169.56,0.0,0.91293,7e-05,10.23614]
[1778113815639,37.23,81176.63,0.0,0.9134,7e-05,10.19612]
[1778113816646,37.23,81178.77,0.0,0.91354,7e-05,10.18403]
[1778113821681,37.23,81187.28,0.0,0.91409,7e-05,10.13616]
[1778113825711,37.23,81196.24,0.0,0.91467,6e-05,10.08611]
[1778113829739,37.23,81202.12,0.0,0.91504,6e-05,10.05372]
[1778113834775,37.23,81210.82,0.0,0.91564,6e-05,10.00001]
[1778113839278,37.23,81211.66,0.0,0.91571,6e-05,9.99461]
[1778113842829,37.23,81216.79,0.0,0.91604,6e-05,9.96555]
[1778113844844,37.23,81217.77,0.0,0.9161,6e-05,9.95994]
[1778113849879,37.23,81217.63,0.0,0.9161,6e-05,9.96038]
[1778113850885,37.23,81226.0,0.0,0.91663,6e-05,9.9136]
[1778113851892,37.23,81226.64,0.0,0.91667,6e-05,9.91004]
[1778113854913,37.23,81230.99,0.0,0.91695,6e-05,9.8859]
[1778113859953,37.23,81230.52,0.0,0.91692,6e-05,9.88885]
[1778113864989,37.22,81229.61,0.0,0.91687,6e-05,9.89272]
[1778113870023,37.22,81230.2,0.0,0.91693,6e-05,9.88792]
[1778113875058,37.22,81222.98,0.0,0.91648,6e-05,9.92662]
[1778113877072,37.22,81220.48,0.0,0.91633,6e-05,9.93984]
[1778113879558,37.21,81207.04,0.0,0.91548,6e-05,10.01429]
[1778113881100,37.21,81201.76,0.0,0.91514,6e-05,10.04379]
[1778113882109,37.21,81208.03,0.0,0.91554,6e-05,10.00848]
[1778113884122,37.21,81214.13,0.0,0.91594,6e-05,9.97407]
[1778113885129,37.21,81216.16,0.0,0.91608,6e-05,9.96228]
[1778113890165,37.21,81218.36,0.0,0.91624,6e-05,9.94792]
[1778113893184,37.21,81210.2,0.0,0.91576,6e-05,9.98805]
[1778113894191,37.21,81204.56,0.0,0.9154,6e-05,10.01957]
[1778113899698,37.2,81206.02,0.0,0.9155,6e-05,10.0108]
[1778113906275,37.2,81208.51,0.0,0.91567,6e-05,9.99607]
[1778113909771,37.2,81214.23,0.0,0.91604,6e-05,9.96378]
[1778113912316,37.2,81220.59,0.0,0.91645,6e-05,9.92809]
[1778113917353,37.2,81220.75,0.0,0.91646,6e-05,9.9272]
[1778113922388,37.2,81222.77,0.0,0.91659,6e-05,9.91597]
[1778113923394,37.2,81217.74,0.0,0.91626,6e-05,9.94407]
[1778113925408,37.2,81212.31,0.0,0.91592,6e-05,9.97434]
[1778113930443,37.2,81212.75,0.0,0.91595,6e-05,9.9715]
[1778113935478,37.2,81212.16,0.0,0.91592,6e-05,9.9744]
[1778113940514,37.2,81212.98,0.0,0.91597,6e-05,9.96938]
[1778113943537,37.2,81206.44,0.0,0.91556,6e-05,10.00575]
[1778113944542,37.2,81197.7,0.0,0.91499,6e-05,10.05464]
[1778113945550,37.2,81192.42,0.0,0.91465,6e-05,10.08409]
[1778113947563,37.2,81192.81,0.0,0.91468,6e-05,10.0822]
[1778113952598,37.2,81194.85,0.0,0.91483,6e-05,10.06714]
[1778113954612,37.2,81186.87,0.0,0.91431,7e-05,10.11228]
[1778113956626,37.2,81183.0,0.0,0.91406,7e-05,10.13423]
[1778113958640,37.2,81176.86,0.0,0.91365,7e-05,10.169]
[1778113960654,37.2,81171.03,0.0,0.91327,7e-05,10.20196]
[1778113965691,37.2,81163.65,0.0,0.91278,7e-05,10.24365]
[1778113967703,37.2,81157.77,0.0,0.9124,7e-05,10.27695]
[1778113969717,37.2,81153.83,0.0,0.91214,7e-05,10.29911]
[1778113970725,37.2,81141.37,0.0,0.9113,7e-05,10.37025]
[1778113971732,37.2,81149.65,0.0,0.91186,7e-05,10.32291]
[1778113972738,37.2,81156.53,0.0,0.91232,7e-05,10.28369]
[1778113973745,37.2,81152.13,0.0,0.91203,7e-05,10.3086]
[1778113979787,37.2,81150.39,0.0,0.91192,7e-05,10.31788]
[1778113984822,37.2,81149.26,0.0,0.91185,7e-05,10.32384]
[1778113988850,37.2,81159.4,0.0,0.91252,7e-05,10.26597]
[1778113989857,37.2,81160.23,0.0,0.91258,7e-05,10.26129]
[1778113991871,37.2,81167.05,0.0,0.91303,7e-05,10.22273]
[1778113993886,37.2,81174.51,0.0,0.91352,7e-05,10.18072]
[1778113995899,37.2,81180.48,0.0,0.9139,7e-05,10.14732]
[1778114000934,37.2,81183.32,0.0,0.91408,7e-05,10.13219]
[1778114004965,37.2,81189.14,0.0,0.91445,7e-05,10.10014]
[1778114007983,37.2,81194.59,0.0,0.9148,6e-05,10.07008]
[1778114008990,37.2,81200.38,0.0,0.91518,6e-05,10.03737]
[1778114010487,37.2,81203.15,0.0,0.91536,6e-05,10.02153]
[1778114012012,37.2,81197.64,0.0,0.91503,6e-05,10.04802]
[1778114013019,37.2,81194.64,0.0,0.91484,6e-05,10.06469]
[1778114016057,37.2,81187.42,0.0,0.91437,7e-05,10.10565]
[1778114019082,37.2,81178.62,0.0,0.91379,7e-05,10.15554]
[1778114020569,37.2,81169.83,0.0,0.91321,7e-05,10.20518]
[1778114026133,37.2,81168.85,0.0,0.91315,7e-05,10.21066]
[1778114027139,37.2,81156.25,0.0,0.91232,7e-05,10.28203]
[1778114028145,37.2,81143.94,0.0,0.9115,7e-05,10.35224]
[1778114029152,37.2,81140.79,0.0,0.91128,7e-05,10.37032]
[1778114030638,37.2,81138.59,0.0,0.91114,7e-05,10.38271]
[1778114036201,37.2,81135.52,0.0,0.91095,7e-05,10.3988]
[1778114040708,37.2,81129.26,0.0,0.91055,7e-05,10.43297]
[1778114046271,37.19,81124.47,0.0,0.91025,7e-05,10.45822]
[1778114050778,37.19,81131.6,0.0,0.91075,7e-05,10.41589]
[1778114052313,37.19,81134.68,0.0,0.91096,7e-05,10.3976]
[1778114054327,37.19,81139.81,0.0,0.91131,7e-05,10.36777]
[1778114055334,37.19,81133.72,0.0,0.91091,7e-05,10.40224]
[1778114056341,37.19,81128.69,0.0,0.91057,7e-05,10.43066]
[1778114061376,37.18,81129.87,0.0,0.91067,7e-05,10.4222]
[1778114066417,37.18,81129.76,0.0,0.91068,7e-05,10.42111]
[1778114071446,37.18,81129.73,0.0,0.91073,7e-05,10.41533]
[1778114073461,37.17,81127.87,0.0,0.91061,7e-05,10.42526]
[1778114078495,37.17,81134.71,0.0,0.91109,7e-05,10.38451]
[1778114080990,37.17,81147.27,0.0,0.91194,7e-05,10.31241]
[1778114083530,37.17,81150.83,0.0,0.91218,7e-05,10.29163]
[1778114088565,37.17,81152.01,0.0,0.91227,7e-05,10.28429]
[1778114089573,37.17,81158.22,0.0,0.91268,7e-05,10.24893]
[1778114090579,37.17,81157.4,0.0,0.91263,7e-05,10.25352]
[1778114095614,37.17,81156.44,0.0,0.91257,7e-05,10.25867]
[1778114100651,37.17,81155.11,0.0,0.91248,7e-05,10.26605]
[1778114102665,37.17,81161.46,0.0,0.9129,7e-05,10.22999]
[1778114103671,37.17,81163.03,0.0,0.913,7e-05,10.2212]
[1778114104679,37.17,81150.76,0.0,0.91219,7e-05,10.29082]
[1778114105685,37.17,81138.75,0.0,0.91139,7e-05,10.35913]
[1778114106692,37.17,81138.32,0.0,0.91136,7e-05,10.36144]
[1778114111729,37.16,81141.68,0.0,0.9116,7e-05,10.34165]
[1778114116762,37.16,81141.03,0.0,0.91156,7e-05,10.34481]
[1778114121797,37.16,81141.32,0.0,0.91159,7e-05,10.34249]
[1778114125825,37.16,81155.22,0.0,0.91252,7e-05,10.263]
[1778114126833,37.16,81169.8,0.0,0.91348,7e-05,10.18039]
[1778114127845,37.16,81170.79,0.0,0.91355,7e-05,10.1745]
[1778114131867,37.16,81176.21,0.0,0.91395,7e-05,10.13846]
[1778114136904,37.16,81168.28,0.0,0.91344,7e-05,10.18246]
[1778114137909,37.16,81163.9,0.0,0.91315,7e-05,10.20734]
[1778114138916,37.16,81155.9,0.0,0.91262,7e-05,10.25275]
[1778114139923,37.16,81156.24,0.0,0.91264,7e-05,10.25081]
[1778114144958,37.16,81156.28,0.0,0.91264,7e-05,10.25057]
[1778114149993,37.16,81148.85,0.0,0.91215,7e-05,10.29273]
[1778114152011,37.16,81146.08,0.0,0.91197,7e-05,10.30835]
[1778114153016,37.16,81153.0,0.0,0.91243,7e-05,10.26893]
[1778114154023,37.16,81158.74,0.0,0.91281,7e-05,10.23634]
[1778114155030,37.16,81150.64,0.0,0.91227,7e-05,10.28236]
[1778114156038,37.16,81145.79,0.0,0.91195,7e-05,10.30991]
[1778114161072,37.16,81147.03,0.0,0.91203,7e-05,10.3025]
[1778114163087,37.16,81153.71,0.0,0.91248,7e-05,10.26447]
[1778114165101,37.16,81146.93,0.0,0.91203,7e-05,10.30301]
[1778114166108,37.16,81143.29,0.0,0.91179,7e-05,10.32367]
[1778114169128,37.16,81142.2,0.0,0.91172,7e-05,10.32958]
[1778114170136,37.16,81137.03,0.0,0.91137,7e-05,10.35932]
[1778114171629,37.16,81136.69,0.0,0.91134,7e-05,10.3617]
[1778114175171,37.16,81130.59,0.0,0.91093,7e-05,10.3968]
[1778114176177,37.16,81122.93,0.0,0.91041,7e-05,10.44075]
[1778114177187,37.16,81119.3,0.0,0.91016,7e-05,10.46162]
[1778114179198,37.16,81128.15,0.0,0.91076,7e-05,10.41109]
[1778114180206,37.16,81133.63,0.0,0.91113,7e-05,10.37992]
[1778114181698,37.16,81134.35,0.0,0.91117,7e-05,10.37616]
[1778114187255,37.16,81135.62,0.0,0.91125,7e-05,10.36981]
[1778114190276,37.16,81126.88,0.0,0.91065,7e-05,10.4203]
[1778114191771,37.16,81124.36,0.0,0.91051,7e-05,10.43056]
[1778114197325,37.16,81125.31,0.0,0.91057,7e-05,10.42547]
[1778114202361,37.16,81126.92,0.0,0.91068,7e-05,10.41653]
[1778114207396,37.16,81124.23,0.0,0.91049,7e-05,10.43214]
[1778114209411,37.16,81118.21,0.0,0.91009,7e-05,10.46662]
[1778114213440,37.16,81105.21,0.0,0.90921,7e-05,10.54102]
[1778114214447,37.16,81106.37,0.0,0.90928,7e-05,10.53456]
[1778114219481,37.17,81104.53,0.0,0.90914,7e-05,10.54649]
[1778114224517,37.17,81104.47,0.0,0.90915,7e-05,10.54606]
[1778114229552,37.16,81108.07,0.0,0.9094,7e-05,10.52468]
[1778114234588,37.16,81112.01,0.0,0.90968,7e-05,10.50132]
[1778114236601,37.16,81120.56,0.0,0.91026,7e-05,10.45211]
[1778114238616,37.16,81123.3,0.0,0.91044,7e-05,10.43634]
[1778114243650,37.16,81126.59,0.0,0.91067,7e-05,10.41742]
[1778114248685,37.16,81127.79,0.0,0.91075,7e-05,10.41046]
[1778114252713,37.16,81134.04,0.0,0.9112,7e-05,10.37043]
[1778114257748,37.16,81133.77,0.0,0.91118,7e-05,10.3722]
[1778114262783,37.16,81132.0,0.0,0.91106,7e-05,10.38267]
[1778114263790,37.16,81126.53,0.0,0.91069,7e-05,10.41398]
[1778114264798,37.16,81119.42,0.0,0.91021,7e-05,10.45467]
[1778114265805,37.16,81119.38,0.0,0.9102,7e-05,10.45525]
[1778114270841,37.17,81117.6,0.0,0.91006,7e-05,10.4672]
[1778114275874,37.17,81116.88,0.0,0.91,7e-05,10.47221]
[1778114280910,37.17,81108.21,0.0,0.90942,7e-05,10.52157]
[1778114281917,37.17,81109.14,0.0,0.90948,7e-05,10.51609]
[1778114286952,37.17,81111.06,0.0,0.9096,7e-05,10.50634]
[1778114288966,37.17,81113.43,0.0,0.90976,7e-05,10.49292]
[1778114294001,37.17,81111.6,0.0,0.90962,7e-05,10.50444]
[1778114299037,37.17,81112.33,0.0,0.90967,7e-05,10.50009]
[1778114302058,37.17,81106.89,0.0,0.9093,7e-05,10.53134]
[1778114306086,37.17,81114.35,0.0,0.9098,7e-05,10.48912]
[1778114311121,37.17,81108.17,0.0,0.90941,7e-05,10.52046]
[1778114313135,37.17,81107.54,0.0,0.90936,7e-05,10.52453]
[1778114318170,37.18,81105.83,0.0,0.90923,7e-05,10.53544]
[1778114323206,37.18,81109.25,0.0,0.90946,7e-05,10.51682]
[1778114325224,37.18,81110.79,0.0,0.90955,7e-05,10.50849]
[1778114328245,37.18,81104.78,0.0,0.90914,7e-05,10.54372]
[1778114331270,37.18,81097.9,0.0,0.90866,7e-05,10.58387]
[1778114337308,37.18,81094.68,0.0,0.90843,7e-05,10.60339]
[1778114342873,37.19,81090.68,0.0,0.90814,7e-05,10.62741]
[1778114346371,37.19,81095.89,0.0,0.90849,7e-05,10.59791]
[1778114351408,37.19,81091.21,0.0,0.90816,7e-05,10.62585]
[1778114356448,37.19,81090.66,0.0,0.90811,7e-05,10.62992]
[1778114361483,37.19,81093.09,0.0,0.90827,7e-05,10.61677]
[1778114366518,37.2,81092.11,0.0,0.90819,7e-05,10.62324]
[1778114371553,37.2,81090.89,0.0,0.90813,7e-05,10.6267]
[1778114375581,37.2,81080.5,0.0,0.90741,7e-05,10.68732]
[1778114376588,37.2,81078.46,0.0,0.90726,7e-05,10.69917]
[1778114379609,37.2,81087.31,0.0,0.90787,7e-05,10.64832]
[1778114380615,37.2,81092.68,0.0,0.90824,7e-05,10.61752]
[1778114385651,37.2,81097.38,0.0,0.90855,7e-05,10.59139]
[1778114388726,37.2,81103.66,0.0,0.90897,7e-05,10.55589]
[1778114393235,37.2,81106.09,0.0,0.90914,7e-05,10.54215]
[1778114398796,37.2,81106.86,0.0,0.9092,7e-05,10.53706]
[1778114403305,37.2,81113.1,0.0,0.90963,7e-05,10.50088]
[1778114406851,37.2,81104.59,0.0,0.90905,7e-05,10.54946]
[1778114407859,37.2,81093.83,0.0,0.90832,7e-05,10.6112]
[1778114408883,37.2,81092.8,0.0,0.90825,7e-05,10.6169]
[1778114410891,37.2,81085.65,0.0,0.90776,7e-05,10.65764]
[1778114412905,37.2,81091.69,0.0,0.90818,7e-05,10.62224]
[1778114413912,37.2,81095.01,0.0,0.90841,7e-05,10.60289]
[1778114414921,37.2,81089.48,0.0,0.90804,7e-05,10.63454]
[1778114415927,37.2,81083.02,0.0,0.90759,7e-05,10.67155]
[1778114416933,37.2,81078.7,0.0,0.9073,7e-05,10.69619]
[1778114418947,37.19,81072.88,0.0,0.9069,7e-05,10.72917]
[1778114419954,37.19,81067.54,0.0,0.90654,7e-05,10.75971]
[1778114422975,37.19,81060.6,0.0,0.90607,7e-05,10.7987]
[1778114425998,37.19,81058.79,0.0,0.90596,7e-05,10.8078]
[1778114432040,37.18,81063.87,0.0,0.90638,7e-05,10.77125]
[1778114437080,37.18,81075.64,0.0,0.90722,7e-05,10.70098]
[1778114438086,37.18,81077.62,0.0,0.90736,7e-05,10.6892]
[1778114442113,37.18,81071.91,0.0,0.90697,7e-05,10.72212]
[1778114443128,37.18,81066.87,0.0,0.90661,7e-05,10.75133]
[1778114445136,37.18,81063.1,0.0,0.90635,7e-05,10.77313]
[1778114449162,37.18,81056.7,0.0,0.90591,7e-05,10.81001]
[1778114451176,37.18,81055.35,0.0,0.90582,7e-05,10.81759]
[1778114455204,37.17,81048.11,0.0,0.90531,7e-05,10.85911]
[1778114458225,37.17,81042.79,0.0,0.90495,7e-05,10.88944]
[1778114460240,37.17,81040.77,0.0,0.90481,7e-05,10.90069]
[1778114465278,37.17,81048.71,0.0,0.90538,7e-05,10.85377]
[1778114467289,37.17,81054.16,0.0,0.90576,7e-05,10.82236]
[1778114470310,37.17,81060.98,0.0,0.90624,7e-05,10.78262]
[1778114474338,37.17,81070.03,0.0,0.90687,7e-05,10.72969]
[1778114475346,37.17,81074.57,0.0,0.90719,7e-05,10.7034]
[1778114478366,37.17,81076.58,0.0,0.90733,7e-05,10.69186]
[1778114483401,37.17,81075.88,0.0,0.90728,7e-05,10.69612]
[1778114488436,37.17,81076.17,0.0,0.90729,7e-05,10.69472]
[1778114493951,37.17,81075.53,0.0,0.90728,7e-05,10.69435]
[1778114499513,37.17,81075.86,0.0,0.9073,7e-05,10.6927]
[1778114504021,37.17,81080.86,0.0,0.90764,7e-05,10.66425]
[1778114506565,37.17,81068.87,0.0,0.9068,7e-05,10.73379]
[1778114507573,37.17,81064.51,0.0,0.9065,7e-05,10.75907]
[1778114509587,37.17,81057.53,0.0,0.90601,7e-05,10.79985]
[1778114514622,37.18,81058.9,0.0,0.90609,7e-05,10.79322]
[1778114518650,37.18,81052.5,0.0,0.90563,7e-05,10.83134]
[1778114520664,37.18,81046.34,0.0,0.90519,7e-05,10.86749]
[1778114524162,37.18,81043.41,0.0,0.90498,7e-05,10.88493]
[1778114526709,37.18,81036.6,0.0,0.9045,7e-05,10.92474]
[1778114530738,37.18,81043.36,0.0,0.90498,7e-05,10.88539]
[1778114534232,37.18,81049.25,0.0,0.90539,7e-05,10.85145]
[1778114539801,37.18,81049.04,0.0,0.90536,7e-05,10.85343]
[1778114544303,37.18,81042.25,0.0,0.90488,7e-05,10.89337]
[1778114546850,37.18,81038.43,0.0,0.90461,7e-05,10.91583]
[1778114551886,37.18,81043.53,0.0,0.905,7e-05,10.8819]
[1778114556921,37.19,81038.98,0.0,0.90467,7e-05,10.90864]
[1778114561956,37.19,81036.29,0.0,0.90448,7e-05,10.92441]
[1778114566992,37.19,81035.08,0.0,0.9044,7e-05,10.93139]
[1778114572026,37.18,81036.84,0.0,0.90452,7e-05,10.92095]
[1778114577062,37.18,81037.53,0.0,0.90457,7e-05,10.91676]
[1778114582097,37.18,81039.24,0.0,0.9047,7e-05,10.90662]
[1778114587133,37.18,81039.31,0.0,0.9047,7e-05,10.90605]
[1778114592169,37.18,81040.12,0.0,0.90476,7e-05,10.90113]
[1778114597204,37.18,81039.91,0.0,0.90475,7e-05,10.90219]
[1778114602239,37.18,81042.45,0.0,0.90493,7e-05,10.88724]
[1778114607274,37.18,81035.55,0.0,0.90445,7e-05,10.92728]
[1778114608281,37.18,81029.87,0.0,0.90404,7e-05,10.96036]
[1778114609288,37.18,81026.25,0.0,0.90379,7e-05,10.98139]
[1778114614323,37.18,81029.86,0.0,0.90409,7e-05,10.95522]
[1778114619359,37.18,81031.35,0.0,0.9042,7e-05,10.94594]
[1778114623387,37.18,81031.72,0.0,0.90423,7e-05,10.9435]
[1778114627414,37.18,81038.57,0.0,0.90472,7e-05,10.90336]
[1778114628421,37.18,81032.05,0.0,0.90425,7e-05,10.9414]
[1778114629428,37.18,81027.02,0.0,0.9039,7e-05,10.97073]
[1778114634463,37.18,81028.14,0.0,0.90398,7e-05,10.96373]
[1778114639499,37.18,81029.26,0.0,0.90407,7e-05,10.95678]
[1778114643526,37.18,81022.96,0.0,0.90362,7e-05,10.99324]
[1778114645540,37.18,81018.28,0.0,0.90328,7e-05,11.02106]
[1778114650576,37.18,81020.62,0.0,0.90344,7e-05,11.00819]
[1778114656620,37.18,81023.0,0.0,0.9036,7e-05,10.99517]
[1778114658634,37.18,81015.77,0.0,0.90308,7e-05,11.03773]
[1778114663677,37.18,81014.98,0.0,0.90302,7e-05,11.04283]
[1778114665175,37.18,80994.78,0.0,0.90155,7e-05,11.16185]
[1778114666694,37.18,80993.52,0.0,0.90146,7e-05,11.1695]
[1778114668706,37.18,81005.06,0.0,0.90229,7e-05,11.10211]
[1778114669715,37.18,81024.39,0.0,0.90368,7e-05,10.98885]
[1778114670721,37.18,81028.2,0.0,0.90395,7e-05,10.96676]
[1778114672735,37.18,81031.47,0.0,0.90421,7e-05,10.94337]
[1778114675242,37.19,81017.2,0.0,0.90318,7e-05,11.02748]
[1778114676763,37.19,81018.55,0.0,0.90328,7e-05,11.01971]
[1778114680791,37.19,81023.63,0.0,0.90363,7e-05,10.99064]
[1778114685315,37.19,81021.08,0.0,0.90344,7e-05,11.00627]
[1778114690861,37.19,81022.65,0.0,0.90355,7e-05,10.99767]
[1778114695384,37.19,81032.23,0.0,0.90422,7e-05,10.9423]
[1778114698917,37.19,81036.32,0.0,0.90451,7e-05,10.91907]
[1778114702945,37.19,81028.5,0.0,0.90394,7e-05,10.96574]
[1778114703951,37.2,81028.89,0.0,0.90396,7e-05,10.9639]
[1778114708987,37.2,81022.58,0.0,0.9035,7e-05,11.00174]
[1778114712015,37.2,81016.96,0.0,0.90309,7e-05,11.03501]
[1778114714022,37.2,81018.15,0.0,0.90318,7e-05,11.02819]
[1778114719057,37.2,81017.71,0.0,0.90314,7e-05,11.03127]
[1778114724092,37.2,81020.54,0.0,0.90333,7e-05,11.01528]
[1778114729127,37.2,81026.25,0.0,0.90373,7e-05,10.98271]
[1778114731141,37.2,81031.87,0.0,0.90417,7e-05,10.94548]
[1778114732148,37.2,81040.44,0.0,0.90477,7e-05,10.89539]
[1778114733155,37.2,81044.66,0.0,0.90507,7e-05,10.87077]
[1778114736179,37.2,81047.17,0.0,0.90525,7e-05,10.8562]
[1778114737185,37.2,81053.75,0.0,0.90571,7e-05,10.818]
[1778114738192,37.2,81065.28,0.0,0.90652,7e-05,10.75123]
[1778114739199,37.2,81069.38,0.0,0.9068,7e-05,10.7277]
[1778114740206,37.2,81077.11,0.0,0.90733,7e-05,10.68326]
[1778114741213,37.2,81080.66,0.0,0.90758,7e-05,10.66308]
[1778114743227,37.21,81083.53,0.0,0.90777,7e-05,10.64728]
[1778114744234,37.21,81075.92,0.0,0.90724,7e-05,10.6916]
[1778114745241,37.21,81068.82,0.0,0.90674,7e-05,10.73299]
[1778114746249,37.21,81067.79,0.0,0.90666,7e-05,10.73923]
[1778114749270,37.21,81060.11,0.0,0.90612,7e-05,10.78452]
[1778114754304,37.21,81053.25,0.0,0.90562,7e-05,10.82541]
[1778114758333,37.21,81044.48,0.0,0.905,7e-05,10.87709]
[1778114762360,37.21,81044.82,0.0,0.90502,7e-05,10.87557]
[1778114765381,37.21,81039.59,0.0,0.90464,7e-05,10.90635]
[1778114766389,37.21,81034.43,0.0,0.90428,7e-05,10.9365]
[1778114768403,37.21,81031.01,0.0,0.90403,7e-05,10.95649]
[1778114771424,37.21,81024.87,0.0,0.9036,7e-05,10.99234]
[1778114774448,37.21,81016.95,0.0,0.90303,7e-05,11.03855]
[1778114775452,37.22,81011.36,0.0,0.90263,7e-05,11.07155]
[1778114776459,37.22,81008.04,0.0,0.90238,7e-05,11.09123]
[1778114779480,37.22,80992.58,0.0,0.90126,7e-05,11.18286]
[1778114780487,37.22,80987.88,0.0,0.90091,7e-05,11.21089]
[1778114785522,37.22,80993.41,0.0,0.90129,7e-05,11.18006]
[1778114790558,37.22,80992.1,0.0,0.90119,7e-05,11.18823]
[1778114792573,37.22,80985.48,0.0,0.90074,7e-05,11.22274]
[1778114793579,37.22,80980.26,0.0,0.90036,7e-05,11.25378]
[1778114794586,37.22,80975.77,0.0,0.90003,7e-05,11.2805]
[1778114795594,37.22,80981.4,0.0,0.90044,7e-05,11.24747]
[1778114796600,37.22,80989.07,0.0,0.90099,7e-05,11.20252]
[1778114797607,37.22,80989.58,0.0,0.90103,7e-05,11.19982]
[1778114802643,37.23,80990.46,0.0,0.90107,7e-05,11.19625]
[1778114807680,37.23,80987.75,0.0,0.90085,7e-05,11.2138]
[1778114812719,37.23,80980.32,0.0,0.90029,7e-05,11.25916]
[1778114816745,37.24,80989.73,0.0,0.90097,7e-05,11.20486]
[1778114817751,37.24,80993.5,0.0,0.90124,7e-05,11.1827]
[1778114821781,37.24,80988.04,0.0,0.90084,7e-05,11.21492]
[1778114822788,37.24,80974.72,0.0,0.89986,7e-05,11.29396]
[1778114827822,37.24,80981.53,0.0,0.90035,7e-05,11.25462]
[1778114832858,37.24,80985.12,0.0,0.9006,7e-05,11.23479]
[1778114836382,37.24,80992.41,0.0,0.90111,7e-05,11.19293]
[1778114837895,37.24,81000.87,0.0,0.90173,7e-05,11.1432]
[1778114838902,37.25,81005.2,0.0,0.90204,7e-05,11.11793]
[1778114839909,37.25,81015.68,0.0,0.90279,7e-05,11.05653]
[1778114840915,37.25,81016.61,0.0,0.90286,7e-05,11.05128]
[1778114841922,37.25,81021.74,0.0,0.90322,7e-05,11.02135]
[1778114842929,37.25,81039.39,0.0,0.90448,7e-05,10.91838]
[1778114843936,37.25,81038.71,0.0,0.90443,7e-05,10.92237]
[1778114848971,37.25,81039.76,0.0,0.9045,7e-05,10.91642]
[1778114854006,37.25,81037.65,0.0,0.90439,7e-05,10.92448]
[1778114859043,37.25,81034.27,0.0,0.90414,7e-05,10.94435]
[1778114864078,37.25,81031.05,0.0,0.90391,7e-05,10.96322]
[1778114869112,37.25,81029.1,0.0,0.90378,7e-05,10.97443]
[1778114870121,37.25,81036.4,0.0,0.9043,7e-05,10.93183]
[1778114872133,37.25,81037.12,0.0,0.90435,7e-05,10.92763]
[1778114877168,37.25,81036.86,0.0,0.90433,7e-05,10.92931]
[1778114882205,37.25,81038.3,0.0,0.90443,7e-05,10.92113]
[1778114886740,37.25,81045.86,0.0,0.90496,7e-05,10.8775]
[1778114889252,37.25,81047.02,0.0,0.90504,7e-05,10.87097]
[1778114894291,37.25,81053.02,0.0,0.90545,7e-05,10.83708]
[1778114896809,37.25,81057.48,0.0,0.90575,7e-05,10.81163]
[1778114902343,37.25,81059.39,0.0,0.90587,7e-05,10.80199]
[1778114906880,37.26,81064.61,0.0,0.90622,7e-05,10.77275]
[1778114908385,37.26,81071.83,0.0,0.90672,7e-05,10.73151]
[1778114909392,37.26,81077.82,0.0,0.90714,7e-05,10.69688]
[1778114910399,37.26,81081.46,0.0,0.90739,7e-05,10.67591]
[1778114915434,37.26,81086.52,0.0,0.90777,7e-05,10.64235]
[1778114917451,37.26,81101.99,0.0,0.90884,7e-05,10.55332]
[1778114919465,37.26,81106.29,0.0,0.90913,7e-05,10.52836]
[1778114921489,37.26,81112.25,0.0,0.90954,7e-05,10.4941]
[1778114922486,37.26,81118.77,0.0,0.90998,7e-05,10.45679]
[1778114923496,37.26,81121.93,0.0,0.9102,7e-05,10.43877]
[1778114925507,37.26,81109.87,0.0,0.90938,7e-05,10.50787]
[1778114926514,37.26,81104.67,0.0,0.90902,7e-05,10.53763]
[1778114931549,37.26,81103.08,0.0,0.90892,7e-05,10.54631]
[1778114935578,37.25,81097.16,0.0,0.90852,7e-05,10.57973]
[1778114940612,37.25,81095.9,0.0,0.90844,7e-05,10.58633]
[1778114945669,37.25,81087.47,0.0,0.90787,7e-05,10.63413]
[1778114950705,37.25,81087.94,0.0,0.90792,7e-05,10.62986]
[1778114953725,37.25,81077.08,0.0,0.90717,7e-05,10.69247]
[1778114954732,37.25,81071.72,0.0,0.9068,7e-05,10.72345]
[1778114959768,37.25,81078.39,0.0,0.90726,7e-05,10.6851]
[1778114962788,37.25,81084.68,0.0,0.90769,7e-05,10.64914]
[1778114964802,37.25,81089.97,0.0,0.90806,7e-05,10.61862]
[1778114969837,37.25,81087.6,0.0,0.90789,7e-05,10.63275]
[1778114972858,37.25,81092.21,0.0,0.90824,7e-05,10.60127]
[1778114977892,37.25,81090.93,0.0,0.90816,7e-05,10.60786]
[1778114982928,37.25,81095.72,0.0,0.9085,7e-05,10.57969]
[1778114987963,37.25,81096.07,0.0,0.90853,7e-05,10.57731]
[1778114990984,37.24,81083.78,0.0,0.90769,7e-05,10.64751]
[1778114997519,37.24,81081.54,0.0,0.90755,7e-05,10.65921]
[1778115003067,37.24,81077.98,0.0,0.90732,7e-05,10.67847]
[1778115007596,37.24,81084.09,0.0,0.90775,7e-05,10.64233]
[1778115009110,37.24,81079.06,0.0,0.90741,7e-05,10.67091]
[1778115014144,37.24,81077.32,0.0,0.90729,7e-05,10.68051]
[1778115016159,37.24,81083.6,0.0,0.90773,7e-05,10.64387]
[1778115021195,37.23,81079.95,0.0,0.90749,7e-05,10.66392]
[1778115026230,37.23,81074.43,0.0,0.90712,7e-05,10.69446]
[1778115032272,37.23,81075.07,0.0,0.90722,7e-05,10.68482]
[1778115037802,37.22,81075.27,0.0,0.90725,7e-05,10.6822]
[1778115043352,37.22,81078.37,0.0,0.90748,7e-05,10.66319]
[1778115044358,37.22,81071.06,0.0,0.90697,7e-05,10.7056]
[1778115045364,37.22,81065.43,0.0,0.90657,7e-05,10.73829]
[1778115046371,37.22,81066.33,0.0,0.90664,7e-05,10.73315]
[1778115051406,37.22,81066.59,0.0,0.90666,7e-05,10.73122]
[1778115056443,37.22,81051.53,0.0,0.9056,7e-05,10.81916]
[1778115057943,37.22,81050.07,0.0,0.90549,7e-05,10.82817]
[1778115063491,37.23,81047.54,0.0,0.9053,7e-05,10.84424]
[1778115066511,37.23,81053.88,0.0,0.90574,7e-05,10.80721]
[1778115071546,37.23,81058.25,0.0,0.90605,7e-05,10.78174]
[1778115075574,37.23,81064.64,0.0,0.9065,7e-05,10.74471]
[1778115080610,37.23,81067.04,0.0,0.90666,7e-05,10.73094]
[1778115085645,37.23,81061.8,0.0,0.9063,7e-05,10.76134]
[1778115086652,37.23,81056.12,0.0,0.9059,7e-05,10.79418]
[1778115090682,37.23,81049.21,0.0,0.9054,7e-05,10.8352]
[1778115095717,37.23,81048.54,0.0,0.90539,7e-05,10.83488]
[1778115098738,37.23,81057.76,0.0,0.90604,7e-05,10.78102]
[1778115099746,37.23,81061.66,0.0,0.90631,7e-05,10.75863]
[1778115100752,37.23,81048.26,0.0,0.90537,7e-05,10.83654]
[1778115105787,37.23,81052.03,0.0,0.90562,7e-05,10.81559]
[1778115111829,37.23,81052.78,0.0,0.90566,7e-05,10.81218]
[1778115116865,37.23,81052.31,0.0,0.90562,7e-05,10.8158]
[1778115121899,37.24,81054.36,0.0,0.90575,7e-05,10.80489]
[1778115126934,37.24,81053.85,0.0,0.90571,7e-05,10.80845]
[1778115131972,37.24,81055.15,0.0,0.90579,7e-05,10.80182]
[1778115137005,37.24,81055.65,0.0,0.90582,7e-05,10.79948]
[1778115142040,37.24,81061.59,0.0,0.90623,7e-05,10.7653]
[1778115143046,37.24,81067.0,0.0,0.90661,7e-05,10.73398]
[1778115144054,37.24,81071.66,0.0,0.90693,7e-05,10.70695]
[1778115145062,37.24,81072.66,0.0,0.907,7e-05,10.70109]
[1778115146069,37.24,81065.56,0.0,0.90651,7e-05,10.74204]
[1778115147077,37.24,81059.36,0.0,0.90608,7e-05,10.7778]
[1778115152111,37.24,81055.63,0.0,0.90586,7e-05,10.79451]
[1778115157146,37.24,81053.35,0.0,0.90571,7e-05,10.80705]
[1778115162183,37.24,81041.41,0.0,0.90487,7e-05,10.87568]
[1778115163190,37.24,81034.19,0.0,0.90436,7e-05,10.91773]
[1778115168727,37.24,81034.28,0.0,0.90437,7e-05,10.91728]
[1778115174267,37.24,81027.83,0.0,0.90391,7e-05,10.95494]
[1778115179304,37.24,81024.57,0.0,0.90368,7e-05,10.97385]
[1778115180310,37.24,81019.13,0.0,0.90329,7e-05,11.0056]
[1778115182323,37.24,81026.86,0.0,0.90384,7e-05,10.96032]
[1778115187358,37.24,81028.54,0.0,0.90396,7e-05,10.9504]
[1778115192393,37.24,81039.66,0.0,0.90475,7e-05,10.88563]
[1778115193400,37.24,81044.47,0.0,0.90509,7e-05,10.85773]
[1778115198936,37.24,81044.36,0.0,0.90507,7e-05,10.85911]
[1778115204477,37.24,81042.56,0.0,0.90494,7e-05,10.87018]
[1778115210519,37.24,81043.71,0.0,0.90501,7e-05,10.86424]
[1778115214547,37.24,81049.88,0.0,0.90547,7e-05,10.82467]
[1778115219585,37.24,81049.64,0.0,0.90545,7e-05,10.82678]
[1778115224619,37.25,81051.36,0.0,0.90556,7e-05,10.81774]
[1778115229654,37.24,81050.44,0.0,0.9055,7e-05,10.8223]
[1778115234689,37.24,81052.57,0.0,0.90566,7e-05,10.80903]
[1778115236705,37.24,81054.3,0.0,0.90579,7e-05,10.79852]
[1778115241738,37.24,81047.88,0.0,0.90534,7e-05,10.83548]
[1778115243752,37.24,81044.79,0.0,0.90512,7e-05,10.85378]
[1778115248788,37.24,81048.73,0.0,0.90539,7e-05,10.83151]
[1778115250802,37.24,81032.38,0.0,0.90423,7e-05,10.92707]
[1778115251810,37.24,81031.45,0.0,0.90416,7e-05,10.93251]
[1778115256845,37.24,81026.99,0.0,0.90384,7e-05,10.95854]
[1778115259865,37.24,81034.28,0.0,0.90436,7e-05,10.91608]
[1778115264900,37.24,81035.45,0.0,0.90444,7e-05,10.90957]
[1778115269935,37.24,81036.56,0.0,0.90452,7e-05,10.9034]
[1778115274970,37.25,81040.72,0.0,0.90484,7e-05,10.87517]
[1778115280013,37.25,81041.13,0.0,0.90486,7e-05,10.87327]
[1778115283028,37.25,81034.3,0.0,0.90438,7e-05,10.9133]
[1778115285044,37.25,81027.76,0.0,0.90391,7e-05,10.95141]
[1778115290077,37.25,81024.33,0.0,0.90367,7e-05,10.97129]
[1778115291084,37.25,81017.92,0.0,0.90321,7e-05,11.0087]
[1778115292091,37.25,81011.13,0.0,0.90272,7e-05,11.04832]
[1778115293098,37.25,81014.6,0.0,0.90298,7e-05,11.02786]
[1778115298133,37.24,81018.04,0.0,0.90323,7e-05,11.00711]
[1778115303168,37.24,81018.74,0.0,0.90329,7e-05,11.00238]
[1778115306189,37.24,81015.19,0.0,0.90304,7e-05,11.02264]
[1778115309210,37.24,81021.75,0.0,0.90352,7e-05,10.98361]
[1778115313238,37.24,81029.33,0.0,0.90406,7e-05,10.93904]
[1778115317265,37.24,81029.68,0.0,0.90409,7e-05,10.93669]
[1778115322306,37.24,81026.52,0.0,0.90387,7e-05,10.95487]
[1778115326333,37.24,81037.55,0.0,0.90465,7e-05,10.89053]
[1778115331368,37.24,81037.63,0.0,0.90469,7e-05,10.88596]
[1778115336403,37.24,81040.4,0.0,0.90488,7e-05,10.87019]
[1778115341441,37.24,81049.23,0.0,0.90549,7e-05,10.81944]
[1778115342444,37.24,81049.99,0.0,0.90555,7e-05,10.8152]
[1778115343452,37.24,81053.89,0.0,0.90582,7e-05,10.79264]
[1778115345466,37.24,81058.64,0.0,0.90615,7e-05,10.76495]
[1778115347480,37.24,81069.42,0.0,0.90691,7e-05,10.70257]
[1778115351508,37.24,81078.33,0.0,0.90752,7e-05,10.65129]
[1778115353523,37.24,81081.93,0.0,0.90778,7e-05,10.62971]
[1778115360071,37.24,81084.43,0.0,0.90794,7e-05,10.61653]
[1778115365606,37.24,81083.64,0.0,0.90787,7e-05,10.62205]
[1778115370644,37.25,81083.04,0.0,0.90782,7e-05,10.62647]
[1778115376686,37.25,81080.01,0.0,0.9076,7e-05,10.64482]
[1778115380211,37.25,81072.9,0.0,0.9071,7e-05,10.68653]
[1778115382728,37.25,81069.59,0.0,0.90687,7e-05,10.7059]
[1778115387763,37.25,81071.43,0.0,0.90699,7e-05,10.69571]
[1778115392798,37.25,81075.19,0.0,0.90728,7e-05,10.6701]
[1778115397833,37.25,81063.28,0.0,0.90644,7e-05,10.74]
[1778115398840,37.26,81055.17,0.0,0.90586,7e-05,10.78734]
[1778115400351,37.26,81055.68,0.0,0.9059,7e-05,10.78469]
[1778115404882,37.26,81047.25,0.0,0.90529,7e-05,10.83506]
[1778115410421,37.26,81049.95,0.0,0.90546,7e-05,10.82051]
[1778115416966,37.26,81051.56,0.0,0.90556,7e-05,10.81271]
[1778115422001,37.27,81056.51,0.0,0.90589,7e-05,10.78517]
[1778115427036,37.27,81054.59,0.0,0.90574,7e-05,10.79746]
[1778115429050,37.27,81063.4,0.0,0.90636,7e-05,10.74649]
[1778115434085,37.27,81064.34,0.0,0.90643,7e-05,10.74079]
[1778115439119,37.27,81069.28,0.0,0.90677,7e-05,10.7121]
[1778115444155,37.27,81071.45,0.0,0.90693,7e-05,10.69954]
[1778115449190,37.27,81073.07,0.0,0.90704,7e-05,10.69023]
[1778115454226,37.27,81076.4,0.0,0.9073,7e-05,10.66675]
[1778115460267,37.27,81076.0,0.0,0.90726,7e-05,10.66976]
[1778115466309,37.27,81075.69,0.0,0.90721,7e-05,10.67398]
[1778115471344,37.28,81077.34,0.0,0.9073,7e-05,10.66648]
[1778115478394,37.29,81078.05,0.0,0.90732,7e-05,10.66563]
[1778115479400,37.29,81073.03,0.0,0.90697,7e-05,10.69458]
[1778115480407,37.29,81067.43,0.0,0.90657,7e-05,10.72728]
[1778115484435,37.29,81063.83,0.0,0.90631,7e-05,10.74935]
[1778115489475,37.29,81048.81,0.0,0.90524,7e-05,10.83782]
[1778115490482,37.29,81043.62,0.0,0.90487,7e-05,10.86813]
[1778115492497,37.29,81049.73,0.0,0.9053,7e-05,10.83296]
[1778115496525,37.29,81043.6,0.0,0.90486,7e-05,10.86918]
[1778115501560,37.3,81042.88,0.0,0.9048,7e-05,10.87392]
[1778115506593,37.3,81046.59,0.0,0.90505,7e-05,10.85296]
[1778115511630,37.3,81047.37,0.0,0.90513,7e-05,10.84477]
[1778115516666,37.3,81044.37,0.0,0.90491,7e-05,10.86303]
[1778115518680,37.3,81042.64,0.0,0.90479,7e-05,10.87335]
[1778115522708,37.3,81033.12,0.0,0.90411,7e-05,10.92919]
[1778115523716,37.3,81029.15,0.0,0.90382,7e-05,10.95271]
[1778115528750,37.31,81031.5,0.0,0.90396,7e-05,10.94088]
[1778115529757,37.31,81022.47,0.0,0.90332,7e-05,10.99388]
[1778115531266,37.31,81018.15,0.0,0.903,7e-05,11.01964]
[1778115534795,37.31,81005.71,0.0,0.90209,7e-05,11.09326]
[1778115536808,37.31,81018.51,0.0,0.90301,7e-05,11.01861]
[1778115537815,37.31,81020.61,0.0,0.90316,7e-05,11.00661]
[1778115542850,37.31,81009.2,0.0,0.90232,7e-05,11.07465]
[1778115543859,37.31,81006.95,0.0,0.90216,7e-05,11.08799]
[1778115545877,37.31,81001.45,0.0,0.90176,7e-05,11.12052]
[1778115547891,37.31,81000.99,0.0,0.90172,7e-05,11.12342]
[1778115552926,37.32,80996.47,0.0,0.90139,7e-05,11.15052]
[1778115556955,37.32,81011.48,0.0,0.90246,7e-05,11.06366]
[1778115558969,37.32,81012.92,0.0,0.90256,7e-05,11.05541]
[1778115564012,37.32,81013.97,0.0,0.90263,7e-05,11.04998]
[1778115566017,37.32,81016.18,0.0,0.90278,7e-05,11.03736]
[1778115571548,37.33,81016.96,0.0,0.90284,7e-05,11.03084]
[1778115577096,37.33,81015.31,0.0,0.90269,7e-05,11.04346]
[1778115582131,37.34,81015.21,0.0,0.90265,7e-05,11.0465]
[1778115587166,37.34,81018.23,0.0,0.90285,7e-05,11.03006]
[1778115592201,37.34,81018.58,0.0,0.90287,7e-05,11.02851]
[1778115597236,37.34,81020.07,0.0,0.90297,7e-05,11.02032]
[1778115602281,37.34,81011.0,0.0,0.9023,7e-05,11.07486]
[1778115604290,37.35,81015.47,0.0,0.90262,7e-05,11.04959]
[1778115605297,37.35,81019.93,0.0,0.90293,7e-05,11.02404]
[1778115607312,37.35,81017.33,0.0,0.90273,7e-05,11.04026]
[1778115612346,37.35,81017.42,0.0,0.90271,7e-05,11.04225]
[1778115617382,37.36,81026.9,0.0,0.90336,7e-05,10.9892]
[1778115618388,37.36,81033.84,0.0,0.90385,7e-05,10.94869]
[1778115619395,37.36,81035.95,0.0,0.90401,7e-05,10.93633]
[1778115620402,37.36,81029.69,0.0,0.90356,7e-05,10.97274]
[1778115621409,37.36,81021.87,0.0,0.903,7e-05,11.01858]
[1778115622416,37.36,81021.31,0.0,0.90296,7e-05,11.02206]
[1778115627456,37.36,81016.68,0.0,0.90261,7e-05,11.05012]
[1778115629471,37.36,81018.04,0.0,0.9027,7e-05,11.0425]
[1778115631973,37.36,81020.48,0.0,0.90291,7e-05,11.02423]
[1778115637526,37.36,81025.79,0.0,0.9033,7e-05,10.99265]
[1778115642561,37.36,81030.15,0.0,0.90361,7e-05,10.96694]
[1778115645582,37.36,81021.68,0.0,0.90301,7e-05,11.01605]
[1778115647601,37.36,81006.54,0.0,0.90192,7e-05,11.1047]
[1778115648609,37.36,80998.66,0.0,0.90134,7e-05,11.15183]
[1778115650622,37.37,81005.15,0.0,0.9018,7e-05,11.11459]
[1778115653643,37.37,81016.21,0.0,0.90258,7e-05,11.05102]
[1778115656666,37.37,81007.99,0.0,0.90198,7e-05,11.09947]
[1778115657672,37.37,81002.47,0.0,0.90158,7e-05,11.13179]
[1778115659686,37.37,80996.15,0.0,0.90112,7e-05,11.16936]
[1778115662714,37.37,80987.77,0.0,0.9005,7e-05,11.21926]
[1778115664729,37.37,80996.13,0.0,0.9011,7e-05,11.17072]
[1778115668755,37.37,80991.14,0.0,0.90073,7e-05,11.20105]
[1778115672782,37.38,80996.38,0.0,0.9011,7e-05,11.17127]
[1778115674797,37.38,80990.64,0.0,0.90067,7e-05,11.20538]
[1778115679833,37.38,80990.48,0.0,0.90065,7e-05,11.2073]
[1778115682336,37.38,80971.28,0.0,0.89924,7e-05,11.32053]
[1778115682853,37.38,80971.28,0.0,0.89924,7e-05,11.32056]
[1778115685879,37.38,80990.92,0.0,0.90067,7e-05,11.20539]
[1778115686884,37.38,81000.14,0.0,0.90134,7e-05,11.1513]
[1778115687890,37.38,81011.45,0.0,0.90216,7e-05,11.0852]
[1778115688897,37.38,81006.25,0.0,0.90179,7e-05,11.11561]
[1778115692422,37.38,80997.15,0.0,0.90116,7e-05,11.16443]
[1778115693943,37.38,80990.58,0.0,0.90068,7e-05,11.20321]
[1778115696964,37.38,80998.01,0.0,0.90121,7e-05,11.1603]
[1778115697971,37.38,81001.81,0.0,0.90148,7e-05,11.13834]
[1778115699985,37.38,81006.03,0.0,0.90178,7e-05,11.11431]
[1778115702513,37.39,81031.88,0.0,0.90363,7e-05,10.96405]
[1778115704019,37.39,81048.74,0.0,0.90482,7e-05,10.86607]
[1778115705023,37.39,81050.38,0.0,0.90494,7e-05,10.85662]
[1778115710063,37.39,81055.82,0.0,0.90532,7e-05,10.82549]
[1778115712582,37.39,81072.99,0.0,0.90651,7e-05,10.72688]
[1778115713082,37.39,81072.99,0.0,0.90651,7e-05,10.72717]
[1778115715096,37.39,81080.7,0.0,0.90704,7e-05,10.6831]
[1778115720132,37.39,81082.79,0.0,0.90718,7e-05,10.67133]
[1778115725165,37.39,81084.99,0.0,0.90733,7e-05,10.65891]
[1778115727184,37.39,81073.27,0.0,0.90651,7e-05,10.72674]
[1778115728191,37.39,81064.84,0.0,0.90592,7e-05,10.77562]
[1778115732723,37.39,81058.71,0.0,0.90548,7e-05,10.81201]
[1778115734231,37.39,81057.69,0.0,0.9054,7e-05,10.81829]
[1778115739266,37.4,81056.86,0.0,0.90534,7e-05,10.82398]
[1778115741282,37.4,81063.84,0.0,0.90582,7e-05,10.78404]
[1778115744303,37.4,81043.51,0.0,0.90438,7e-05,10.90219]
[1778115745310,37.4,81037.51,0.0,0.90396,7e-05,10.937]
[1778115747323,37.4,81042.93,0.0,0.90434,7e-05,10.90559]
[1778115751351,37.4,81053.02,0.0,0.90509,7e-05,10.84293]
[1778115755380,37.4,81057.65,0.0,0.9054,7e-05,10.81676]
[1778115760414,37.4,81061.69,0.0,0.90568,7e-05,10.79368]
[1778115761421,37.4,81067.74,0.0,0.90611,7e-05,10.75868]
[1778115766456,37.4,81068.84,0.0,0.90619,7e-05,10.75201]
[1778115771491,37.4,81060.28,0.0,0.90559,7e-05,10.80178]
[1778115776529,37.4,81061.02,0.0,0.90562,7e-05,10.79867]
[1778115778545,37.4,81052.08,0.0,0.90499,7e-05,10.85082]
[1778115779550,37.4,81049.3,0.0,0.90479,7e-05,10.86706]
[1778115784585,37.4,81054.05,0.0,0.90512,7e-05,10.84014]
[1778115789621,37.41,81055.18,0.0,0.90519,7e-05,10.83439]
[1778115792641,37.41,81057.3,0.0,0.90534,7e-05,10.82235]
[1778115794667,37.41,81050.65,0.0,0.90487,7e-05,10.86051]
[1778115796676,37.4,81051.8,0.0,0.90496,7e-05,10.85342]
[1778115799694,37.4,81049.71,0.0,0.90482,7e-05,10.86497]
[1778115804729,37.4,81050.59,0.0,0.90489,7e-05,10.85883]
[1778115809764,37.4,81051.05,0.0,0.90494,7e-05,10.85521]
[1778115813792,37.4,81056.48,0.0,0.90536,7e-05,10.81867]
[1778115814799,37.4,81062.15,0.0,0.90576,7e-05,10.78578]
[1778115818829,37.4,81053.62,0.0,0.90516,7e-05,10.83477]
[1778115819836,37.4,81052.1,0.0,0.90506,7e-05,10.84342]
[1778115824872,37.39,81050.9,0.0,0.90498,7e-05,10.84958]
[1778115825878,37.4,81035.02,0.0,0.90386,7e-05,10.94187]
[1778115826886,37.4,81027.43,0.0,0.90332,7e-05,10.98605]
[1778115827893,37.4,81027.78,0.0,0.90334,7e-05,10.98399]
[1778115832928,37.4,81027.25,0.0,0.90331,7e-05,10.9869]
[1778115837966,37.39,81027.1,0.0,0.9033,7e-05,10.98751]
[1778115838978,37.39,81015.42,0.0,0.90246,7e-05,11.05551]
[1778115839981,37.39,81004.98,0.0,0.90171,7e-05,11.11633]
[1778115840989,37.39,81018.51,0.0,0.90269,7e-05,11.03708]
[1778115841995,37.39,81020.9,0.0,0.90286,7e-05,11.023]
[1778115843502,37.39,81035.07,0.0,0.90388,7e-05,10.94035]
[1778115845020,37.39,81035.45,0.0,0.9039,7e-05,10.93814]
[1778115846028,37.39,81028.6,0.0,0.90342,7e-05,10.97796]
[1778115847035,37.39,81028.11,0.0,0.90338,7e-05,10.98074]
[1778115850058,37.39,81016.73,0.0,0.90257,7e-05,11.04676]
[1778115851064,37.39,81019.96,0.0,0.9028,7e-05,11.02774]
[1778115852072,37.39,81026.91,0.0,0.9033,7e-05,10.98711]
[1778115855093,37.39,81017.66,0.0,0.90265,7e-05,11.04066]
[1778115856103,37.39,81010.17,0.0,0.90211,7e-05,11.0842]
[1778115857107,37.39,81009.14,0.0,0.90204,7e-05,11.08996]
[1778115862142,37.39,81009.8,0.0,0.9021,7e-05,11.08476]
[1778115867178,37.38,81007.87,0.0,0.90198,7e-05,11.09456]
[1778115869191,37.38,81000.85,0.0,0.90148,7e-05,11.13501]
[1778115871206,37.38,80992.15,0.0,0.90088,7e-05,11.1815]
[1778115876241,37.38,80993.81,0.0,0.90102,7e-05,11.17033]
[1778115879355,37.38,80987.34,0.0,0.90056,7e-05,11.20744]
[1778115880278,37.38,80992.49,0.0,0.90094,7e-05,11.17723]
[1778115882293,37.38,80986.39,0.0,0.90049,7e-05,11.21275]
[1778115883801,37.38,80979.46,0.0,0.89999,7e-05,11.25325]
[1778115885315,37.38,80976.86,0.0,0.8998,7e-05,11.26886]
[1778115887328,37.38,80984.54,0.0,0.90036,7e-05,11.22364]
[1778115888334,37.38,80987.44,0.0,0.90057,7e-05,11.20647]
[1778115891355,37.38,80993.19,0.0,0.901,7e-05,11.1724]
[1778115893872,37.38,80996.31,0.0,0.90123,7e-05,11.15364]
[1778115897399,37.37,81004.82,0.0,0.90186,7e-05,11.10227]
[1778115899413,37.37,81010.49,0.0,0.90228,7e-05,11.0685]
[1778115901427,37.37,81005.04,0.0,0.90189,7e-05,11.10008]
[1778115902435,37.37,80995.15,0.0,0.90118,7e-05,11.15775]
[1778115903945,37.37,80987.21,0.0,0.90059,7e-05,11.20462]
[1778115905454,37.37,80992.3,0.0,0.90096,7e-05,11.1749]
[1778115907468,37.37,80994.29,0.0,0.90112,7e-05,11.16242]
[1778115909483,37.37,81000.18,0.0,0.90155,7e-05,11.12712]
[1778115912503,37.37,80994.87,0.0,0.90118,7e-05,11.15754]
[1778115914517,37.37,80990.21,0.0,0.90084,7e-05,11.18443]
[1778115919554,37.36,80989.69,0.0,0.90082,7e-05,11.18642]
[1778115924589,37.36,80990.89,0.0,0.90093,7e-05,11.17729]
[1778115928617,37.36,80999.34,0.0,0.90157,7e-05,11.12611]
[1778115929624,37.35,81004.43,0.0,0.90194,7e-05,11.09597]
[1778115931639,37.35,81008.93,0.0,0.9023,7e-05,11.06465]
[1778115935666,37.35,81002.44,0.0,0.90185,7e-05,11.10151]
[1778115940703,37.35,81002.02,0.0,0.90184,7e-05,11.10241]
[1778115945736,37.34,80999.9,0.0,0.9017,7e-05,11.11315]
[1778115947750,37.34,80993.85,0.0,0.90127,7e-05,11.14787]
[1778115952785,37.34,80990.9,0.0,0.90108,7e-05,11.16349]
[1778115957820,37.34,80990.63,0.0,0.90109,7e-05,11.16295]
[1778115962855,37.33,80987.95,0.0,0.9009,7e-05,11.17747]
[1778115967894,37.33,80977.93,0.0,0.90018,7e-05,11.23574]
[1778115968901,37.33,80981.08,0.0,0.90041,7e-05,11.21702]
[1778115974006,37.33,80974.62,0.0,0.89996,7e-05,11.25321]
[1778115974974,37.33,80943.1,0.0,0.89763,7e-05,11.43938]
[1778115976991,37.33,80934.63,0.0,0.89699,7e-05,11.48971]
[1778115982024,37.33,80930.32,0.0,0.89667,8e-05,11.51521]
[1778115987059,37.32,80928.26,0.0,0.89653,8e-05,11.5262]
[1778115989074,37.32,80935.29,0.0,0.89707,7e-05,11.48399]
[1778115993106,37.32,80929.63,0.0,0.89669,8e-05,11.51224]
[1778115995120,37.32,80939.47,0.0,0.89743,7e-05,11.45339]
[1778115997133,37.32,80936.77,0.0,0.89723,7e-05,11.46909]
[1778115998142,37.32,80919.91,0.0,0.89596,8e-05,11.56932]
[1778115999149,37.32,80916.35,0.0,0.89569,8e-05,11.59046]
[1778116003175,37.32,80910.44,0.0,0.89525,8e-05,11.62528]
[1778116004648,37.32,80902.62,0.0,0.89466,8e-05,11.67167]
[1778116006200,37.32,80901.2,0.0,0.89455,8e-05,11.67995]
[1778116011237,37.32,80900.16,0.0,0.89446,8e-05,11.6869]
[1778116016271,37.32,80899.86,0.0,0.89443,8e-05,11.6895]
[1778116019293,37.32,80890.84,0.0,0.89373,8e-05,11.74388]
[1778116021315,37.32,80876.83,0.0,0.89265,8e-05,11.82798]
[1778116022321,37.32,80869.84,0.0,0.89211,8e-05,11.86992]
[1778116023328,37.32,80866.97,0.0,0.89189,8e-05,11.88712]
[1778116024812,37.32,80863.86,0.0,0.89165,8e-05,11.90566]
[1778116030385,37.32,80867.57,0.0,0.89194,8e-05,11.88291]
[1778116032392,37.32,80852.71,0.0,0.89078,8e-05,11.97232]
[1778116033406,37.32,80848.91,0.0,0.89048,8e-05,11.99527]
[1778116034904,37.32,80870.44,0.0,0.89217,8e-05,11.8652]
[1778116036428,37.32,80891.35,0.0,0.89379,8e-05,11.73949]
[1778116037437,37.32,80897.93,0.0,0.8943,8e-05,11.69993]
[1778116038441,37.32,80900.45,0.0,0.89449,8e-05,11.6847]
[1778116041465,37.32,80894.59,0.0,0.89404,8e-05,11.71998]
[1778116042471,37.32,80899.6,0.0,0.89442,8e-05,11.68992]
[1778116043481,37.32,80905.75,0.0,0.89489,8e-05,11.65314]
[1778116044968,37.32,80917.02,0.0,0.89575,8e-05,11.58597]
[1778116046500,37.32,80919.54,0.0,0.89594,8e-05,11.57069]
[1778116051535,37.32,80930.54,0.0,0.89681,8e-05,11.50028]
[1778116052541,37.32,80945.27,0.0,0.89792,7e-05,11.41294]
[1778116053549,37.32,80952.25,0.0,0.89844,7e-05,11.37141]
[1778116055042,37.32,80963.01,0.0,0.89923,7e-05,11.30787]
[1778116056588,37.32,80961.23,0.0,0.8991,7e-05,11.3186]
[1778116058602,37.32,80969.62,0.0,0.89972,7e-05,11.26923]
[1778116059618,37.32,80974.85,0.0,0.9001,7e-05,11.23855]
[1778116061623,37.32,80979.37,0.0,0.90043,7e-05,11.21233]
[1778116063639,37.32,80971.81,0.0,0.89987,7e-05,11.25723]
[1778116065124,37.32,80968.04,0.0,0.89959,7e-05,11.27969]
[1778116069681,37.32,80979.32,0.0,0.90041,7e-05,11.21378]
[1778116072702,37.32,80989.22,0.0,0.90113,7e-05,11.15572]
[1778116073711,37.32,81002.09,0.0,0.90206,7e-05,11.0803]
[1778116075192,37.32,81011.79,0.0,0.90276,7e-05,11.02354]
[1778116076732,37.32,81022.12,0.0,0.9035,7e-05,10.96312]
[1778116077740,37.32,81025.26,0.0,0.90373,7e-05,10.94477]
[1778116081771,37.32,81030.64,0.0,0.90411,7e-05,10.91375]
[1778116086808,37.32,81024.39,0.0,0.90366,7e-05,10.95012]
[1778116091845,37.32,81025.45,0.0,0.90374,7e-05,10.94374]
[1778116094865,37.32,81018.38,0.0,0.90324,7e-05,10.98486]
[1778116095871,37.32,81009.33,0.0,0.90259,7e-05,11.03759]
[1778116096878,37.32,81005.18,0.0,0.90229,7e-05,11.06218]
[1778116099899,37.32,81014.49,0.0,0.90295,7e-05,11.0083]
[1778116104934,37.32,80999.89,0.0,0.90189,7e-05,11.09465]
[1778116105941,37.32,81011.41,0.0,0.90271,7e-05,11.02747]
[1778116110980,37.32,81018.05,0.0,0.90319,7e-05,10.98832]
[1778116113997,37.33,81011.67,0.0,0.90276,7e-05,11.02174]
[1778116118025,37.33,81018.44,0.0,0.90324,7e-05,10.98267]
[1778116122053,37.33,81024.43,0.0,0.90367,7e-05,10.94772]
[1778116127088,37.33,81027.23,0.0,0.90388,7e-05,10.93097]
[1778116132123,37.32,81027.99,0.0,0.90393,7e-05,10.92624]
[1778116133130,37.32,81022.31,0.0,0.90353,7e-05,10.9592]
[1778116138164,37.32,81018.99,0.0,0.9033,7e-05,10.97793]
[1778116143200,37.32,81017.47,0.0,0.9032,7e-05,10.98607]
[1778116145214,37.32,81011.88,0.0,0.9028,7e-05,11.01869]
[1778116150250,37.32,81010.53,0.0,0.90269,7e-05,11.0274]
[1778116155285,37.32,81010.64,0.0,0.9027,7e-05,11.02717]
[1778116160320,37.33,81010.07,0.0,0.90265,7e-05,11.03123]
[1778116165355,37.33,81013.9,0.0,0.90291,7e-05,11.00969]
[1778116170392,37.33,81014.72,0.0,0.90298,7e-05,11.00431]
[1778116171404,37.33,81020.23,0.0,0.90341,7e-05,10.96755]
[1778116172406,37.33,81031.28,0.0,0.9042,7e-05,10.90312]
[1778116173413,37.33,81044.72,0.0,0.90515,7e-05,10.8251]
[1778116175911,37.33,81034.3,0.0,0.90441,7e-05,10.8856]
[1778116177442,37.33,81032.57,0.0,0.90429,7e-05,10.89551]
[1778116180462,37.32,81042.12,0.0,0.90497,7e-05,10.8399]
[1778116182477,37.33,81047.85,0.0,0.90537,7e-05,10.80674]
[1778116184491,37.33,81052.79,0.0,0.90572,7e-05,10.77828]
[1778116185983,37.33,81058.26,0.0,0.9061,7e-05,10.74672]
[1778116186504,37.33,81058.26,0.0,0.9061,7e-05,10.74656]
[1778116189527,37.32,81049.46,0.0,0.90549,7e-05,10.79692]
[1778116191539,37.32,81054.86,0.0,0.90587,7e-05,10.7653]
[1778116196573,37.32,81050.84,0.0,0.9056,7e-05,10.78757]
[1778116201609,37.32,81050.88,0.0,0.90562,7e-05,10.78622]
[1778116204629,37.32,81053.44,0.0,0.90581,7e-05,10.77082]
[1778116209666,37.32,81056.07,0.0,0.906,7e-05,10.75483]
[1778116210672,37.32,81069.0,0.0,0.9069,7e-05,10.68002]
[1778116211679,37.32,81073.08,0.0,0.90719,7e-05,10.65648]
[1778116213692,37.32,81075.0,0.0,0.90732,7e-05,10.64548]
[1778116216193,37.32,81088.12,0.0,0.90823,7e-05,10.56988]
[1778116217721,37.32,81097.22,0.0,0.90886,7e-05,10.51748]
[1778116218729,37.31,81102.74,0.0,0.90923,7e-05,10.48574]
[1778116219736,37.31,81109.94,0.0,0.90973,7e-05,10.44449]
[1778116220742,37.31,81109.45,0.0,0.90969,7e-05,10.44727]
[1778116224772,37.32,81104.2,0.0,0.90932,7e-05,10.47883]
[1778116226262,37.32,81097.62,0.0,0.90886,7e-05,10.51714]
[1778116228800,37.32,81096.78,0.0,0.9088,7e-05,10.52246]
[1778116231819,37.32,81105.49,0.0,0.90941,7e-05,10.46902]
[1778116232827,37.32,81104.82,0.0,0.90937,7e-05,10.47317]
[1778116233834,37.32,81110.33,0.0,0.90974,7e-05,10.44201]
[1778116237862,37.33,81116.18,0.0,0.91012,7e-05,10.4101]
[1778116239876,37.33,81110.47,0.0,0.90972,7e-05,10.44346]
[1778116242897,37.33,81117.41,0.0,0.91018,7e-05,10.40493]
[1778116243906,37.33,81123.82,0.0,0.91061,7e-05,10.36844]
[1778116244912,37.33,81128.16,0.0,0.9109,7e-05,10.34383]
[1778116248939,37.33,81139.53,0.0,0.91167,7e-05,10.27905]
[1778116249947,37.33,81141.24,0.0,0.91178,7e-05,10.26923]
[1778116252972,37.33,81136.21,0.0,0.91146,7e-05,10.29703]
[1778116255988,37.32,81130.47,0.0,0.91109,7e-05,10.328]
[1778116258002,37.32,81123.3,0.0,0.91062,7e-05,10.36763]
[1778116259008,37.32,81115.95,0.0,0.91013,7e-05,10.4092]
[1778116260020,37.32,81119.2,0.0,0.91035,7e-05,10.39]
[1778116263043,37.32,81110.95,0.0,0.90982,7e-05,10.43516]
[1778116264047,37.32,81109.12,0.0,0.9097,7e-05,10.44495]
[1778116266060,37.31,81107.69,0.0,0.90962,7e-05,10.45173]
[1778116268074,37.31,81102.03,0.0,0.90923,7e-05,10.48407]
[1778116270109,37.31,81092.61,0.0,0.90858,7e-05,10.53868]
[1778116272115,37.31,81084.02,0.0,0.90799,7e-05,10.58819]
[1778116273121,37.31,81080.42,0.0,0.90774,7e-05,10.60905]
[1778116276142,37.32,81070.97,0.0,0.90708,7e-05,10.66388]
[1778116277149,37.32,81070.01,0.0,0.90701,7e-05,10.66947]
[1778116279163,37.32,81062.98,0.0,0.90652,7e-05,10.71012]
[1778116281176,37.32,81074.26,0.0,0.9073,7e-05,10.6451]
[1778116282184,37.32,81072.82,0.0,0.9072,7e-05,10.6535]
[1778116287218,37.32,81070.95,0.0,0.90707,7e-05,10.66487]
[1778116292255,37.32,81076.81,0.0,0.9075,7e-05,10.62731]
[1778116293261,37.32,81084.63,0.0,0.90805,7e-05,10.58176]
[1778116294267,37.32,81087.68,0.0,0.90826,7e-05,10.56373]
[1778116296282,37.31,81079.54,0.0,0.90771,7e-05,10.60948]
[1778116298296,37.31,81080.43,0.0,0.90778,7e-05,10.6036]
[1778116303331,37.31,81084.15,0.0,0.90807,7e-05,10.5794]
[1778116306353,37.31,81093.7,0.0,0.90874,7e-05,10.524]
[1778116308367,37.3,81082.18,0.0,0.90795,7e-05,10.58982]
[1778116309374,37.3,81079.44,0.0,0.90776,7e-05,10.60573]
[1778116312396,37.31,81073.71,0.0,0.90736,7e-05,10.63911]
[1778116314408,37.31,81069.48,0.0,0.90706,7e-05,10.66365]
[1778116319445,37.31,81077.01,0.0,0.90758,7e-05,10.62071]
[1778116320452,37.31,81071.55,0.0,0.9072,7e-05,10.65231]
[1778116321459,37.31,81063.05,0.0,0.9066,7e-05,10.70145]
[1778116322465,37.31,81056.85,0.0,0.90617,7e-05,10.73731]
[1778116323475,37.31,81052.27,0.0,0.90585,7e-05,10.76379]
[1778116325486,37.31,81068.97,0.0,0.90702,7e-05,10.66723]
[1778116326497,37.31,81074.89,0.0,0.90743,7e-05,10.6332]
[1778116328514,37.31,81079.31,0.0,0.90773,7e-05,10.60801]
[1778116332539,37.31,81071.75,0.0,0.9072,7e-05,10.65226]
[1778116333546,37.31,81071.28,0.0,0.90716,7e-05,10.65509]
[1778116334553,37.31,81064.38,0.0,0.90668,7e-05,10.69501]
[1778116335560,37.31,81059.49,0.0,0.90634,7e-05,10.72331]
[1778116339588,37.31,81066.79,0.0,0.90685,7e-05,10.68129]
[1778116342609,37.31,81070.74,0.0,0.90712,7e-05,10.65889]
[1778116347644,37.31,81067.48,0.0,0.90688,7e-05,10.67827]
[1778116352681,37.31,81064.22,0.0,0.90668,7e-05,10.69315]
[1778116354694,37.31,81073.72,0.0,0.90734,7e-05,10.63863]
[1778116359729,37.32,81078.46,0.0,0.90766,7e-05,10.61223]
[1778116363757,37.32,81083.51,0.0,0.908,7e-05,10.58355]
[1778116365771,37.32,81088.6,0.0,0.90836,7e-05,10.55399]
[1778116368792,37.31,81099.09,0.0,0.90908,7e-05,10.49347]
[1778116369803,37.31,81099.05,0.0,0.90909,7e-05,10.49326]
[1778116371816,37.31,81104.37,0.0,0.90946,7e-05,10.46196]
[1778116372821,37.31,81114.2,0.0,0.91013,7e-05,10.40542]
[1778116373828,37.31,81120.47,0.0,0.91056,7e-05,10.36937]
[1778116374835,37.31,81124.29,0.0,0.91082,7e-05,10.34737]
[1778116377340,37.31,81127.13,0.0,0.91102,7e-05,10.33079]
[1778116379870,37.31,81117.79,0.0,0.91039,7e-05,10.38341]
[1778116380877,37.31,81118.02,0.0,0.91041,7e-05,10.38186]
[1778116382892,37.31,81112.79,0.0,0.91006,7e-05,10.41117]
[1778116387410,37.3,81110.5,0.0,0.90992,7e-05,10.42302]
[1778116388933,37.3,81116.7,0.0,0.91035,7e-05,10.387]
[1778116389940,37.3,81120.32,0.0,0.9106,7e-05,10.36611]
[1778116394975,37.3,81114.53,0.0,0.91022,7e-05,10.39794]
[1778116397481,37.3,81107.09,0.0,0.90972,7e-05,10.43986]
[1778116399003,37.3,81105.52,0.0,0.90962,7e-05,10.4482]
[1778116403033,37.29,81102.09,0.0,0.9094,7e-05,10.46637]
[1778116407551,37.29,81091.01,0.0,0.90866,7e-05,10.52828]
[1778116409075,37.29,81087.7,0.0,0.90844,7e-05,10.5471]
[1778116412097,37.29,81094.82,0.0,0.90897,7e-05,10.50139]
[1778116417621,37.29,81099.84,0.0,0.90932,7e-05,10.47199]
[1778116424180,37.28,81101.71,0.0,0.90948,7e-05,10.45803]
[1778116426195,37.28,81106.95,0.0,0.90985,7e-05,10.42717]
[1778116428209,37.28,81112.85,0.0,0.91026,7e-05,10.39265]
[1778116430223,37.28,81114.88,0.0,0.9104,7e-05,10.38034]
[1778116431230,37.28,81115.38,0.0,0.91044,7e-05,10.37714]
[1778116433244,37.28,81109.24,0.0,0.91004,7e-05,10.41146]
[1778116438278,37.27,81108.79,0.0,0.91003,7e-05,10.41197]
[1778116443314,37.27,81110.16,0.0,0.91015,7e-05,10.40209]
[1778116447343,37.26,81119.63,0.0,0.9108,7e-05,10.3465]
[1778116452381,37.26,81120.89,0.0,0.91091,7e-05,10.33766]
[1778116455399,37.26,81128.57,0.0,0.91144,7e-05,10.29296]
[1778116456406,37.26,81130.24,0.0,0.91155,7e-05,10.28321]
[1778116460434,37.26,81131.48,0.0,0.91165,7e-05,10.27524]
[1778116465470,37.25,81126.94,0.0,0.91135,7e-05,10.29996]
[1778116467486,37.25,81134.88,0.0,0.91189,7e-05,10.25446]
[1778116470504,37.25,81137.77,0.0,0.91209,7e-05,10.23769]
[1778116475540,37.25,81135.19,0.0,0.91195,7e-05,10.2475]
[1778116481580,37.25,81132.55,0.0,0.91178,7e-05,10.26202]
[1778116486616,37.25,81131.07,0.0,0.91169,7e-05,10.27007]
[1778116488632,37.25,81137.8,0.0,0.91214,7e-05,10.23177]
[1778116489638,37.25,81129.94,0.0,0.91161,7e-05,10.27641]
[1778116490645,37.25,81130.24,0.0,0.91163,7e-05,10.27465]
[1778116491652,37.25,81124.63,0.0,0.91126,7e-05,10.3065]
[1778116495680,37.25,81133.19,0.0,0.91183,7e-05,10.25751]
[1778116497694,37.25,81133.05,0.0,0.91183,7e-05,10.25831]
[1778116502729,37.25,81130.71,0.0,0.91167,7e-05,10.27167]
[1778116506757,37.25,81124.46,0.0,0.91125,7e-05,10.30731]
[1778116511792,37.25,81121.79,0.0,0.91107,7e-05,10.32235]
[1778116512799,37.25,81113.39,0.0,0.9105,7e-05,10.3701]
[1778116514813,37.25,81124.46,0.0,0.91125,7e-05,10.30688]
[1778116515820,37.25,81108.88,0.0,0.9102,7e-05,10.39588]
[1778116518842,37.25,81103.95,0.0,0.90987,7e-05,10.42381]
[1778116522870,37.25,81113.72,0.0,0.91054,7e-05,10.36717]
[1778116523876,37.25,81122.11,0.0,0.91111,7e-05,10.31927]
[1778116526897,37.25,81130.47,0.0,0.91167,7e-05,10.27161]
[1778116531933,37.25,81133.72,0.0,0.91192,7e-05,10.24893]
[1778116534954,37.25,81124.71,0.0,0.91131,7e-05,10.30027]
[1778116539989,37.25,81127.88,0.0,0.91152,7e-05,10.28225]
[1778116542002,37.25,81129.75,0.0,0.91165,7e-05,10.27172]
[1778116547039,37.24,81131.1,0.0,0.91176,7e-05,10.26237]
[1778116553081,37.24,81134.6,0.0,0.91201,7e-05,10.24058]
[1778116558615,37.24,81140.83,0.0,0.91244,7e-05,10.20425]
[1778116564158,37.24,81139.34,0.0,0.91234,7e-05,10.21285]
[1778116566171,37.24,81130.78,0.0,0.91176,7e-05,10.2617]
[1778116567178,37.24,81131.79,0.0,0.91183,7e-05,10.25602]
[1778116571207,37.24,81126.42,0.0,0.91147,7e-05,10.28682]
[1778116575234,37.24,81109.57,0.0,0.91033,7e-05,10.383]
[1778116576241,37.24,81108.02,0.0,0.91023,7e-05,10.39174]
[1778116581276,37.24,81098.86,0.0,0.90961,7e-05,10.44372]
[1778116582283,37.24,81093.06,0.0,0.90921,7e-05,10.47708]
[1778116583291,37.24,81086.56,0.0,0.90876,7e-05,10.51444]
[1778116584296,37.24,81085.21,0.0,0.90867,7e-05,10.52219]
[1778116588832,37.24,81091.24,0.0,0.90908,7e-05,10.48749]
[1778116591348,37.24,81096.36,0.0,0.90948,7e-05,10.45302]
[1778116596382,37.23,81097.29,0.0,0.90956,7e-05,10.446]
[1778116601417,37.23,81095.71,0.0,0.90947,7e-05,10.45337]
[1778116604439,37.23,81102.74,0.0,0.90996,7e-05,10.41203]
[1778116606451,37.23,81096.97,0.0,0.90958,7e-05,10.44443]
[1778116607465,37.23,81095.6,0.0,0.90948,7e-05,10.45227]
[1778116612495,37.22,81102.13,0.0,0.90994,7e-05,10.41431]
[1778116613501,37.22,81102.78,0.0,0.90998,7e-05,10.41024]
[1778116618537,37.22,81103.9,0.0,0.91008,7e-05,10.40213]
[1778116622564,37.22,81111.62,0.0,0.91062,7e-05,10.35658]
[1778116627600,37.21,81107.01,0.0,0.91033,7e-05,10.38128]
[1778116632635,37.21,81106.98,0.0,0.91035,7e-05,10.37965]
[1778116637670,37.21,81118.23,0.0,0.91113,7e-05,10.31363]
[1778116638679,37.21,81117.34,0.0,0.91107,7e-05,10.31843]
[1778116641698,37.2,81111.55,0.0,0.91069,7e-05,10.3506]
[1778116646733,37.2,81110.86,0.0,0.91066,7e-05,10.35283]
[1778116648750,37.2,81102.97,0.0,0.91014,7e-05,10.39723]
[1778116649756,37.2,81093.72,0.0,0.90951,7e-05,10.4498]
[1778116650763,37.2,81087.82,0.0,0.90911,7e-05,10.48353]
[1778116655799,37.2,81084.41,0.0,0.90891,7e-05,10.49798]
[1778116657812,37.2,81066.04,0.0,0.90765,7e-05,10.60347]
[1778116658819,37.2,81067.18,0.0,0.90773,7e-05,10.59658]
[1778116663855,37.19,81064.89,0.0,0.90759,7e-05,10.60838]
[1778116668889,37.19,81069.68,0.0,0.90794,7e-05,10.5794]
[1778116673924,37.19,81066.5,0.0,0.90773,7e-05,10.59669]
[1778116677953,37.19,81057.19,0.0,0.90709,7e-05,10.64966]
[1778116678959,37.19,81054.82,0.0,0.90693,7e-05,10.66318]
[1778116682990,37.18,81032.53,0.0,0.90537,7e-05,10.79158]
[1778116683998,37.18,81021.2,0.0,0.90457,7e-05,10.85724]
[1778116685005,37.18,81007.08,0.0,0.90356,7e-05,10.93972]
[1778116686010,37.18,80997.5,0.0,0.90287,7e-05,10.99574]
[1778116689548,37.18,81015.29,0.0,0.90416,7e-05,10.8908]
[1778116690038,37.18,81015.29,0.0,0.90416,7e-05,10.89053]
[1778116695076,37.18,81018.52,0.0,0.90441,7e-05,10.8704]
[1778116697088,37.18,81023.62,0.0,0.90478,7e-05,10.84016]
[1778116698094,37.18,81029.21,0.0,0.90518,7e-05,10.80739]
[1778116700108,37.18,81032.64,0.0,0.90542,7e-05,10.78713]
[1778116702122,37.18,81026.02,0.0,0.90496,7e-05,10.82534]
[1778116705146,37.17,81039.13,0.0,0.90589,7e-05,10.74846]
[1778116706151,37.17,81038.82,0.0,0.90587,7e-05,10.75015]
[1778116711185,37.17,81038.82,0.0,0.90591,7e-05,10.74502]
[1778116716221,37.17,81038.78,0.0,0.90592,7e-05,10.74439]
[1778116718236,37.17,81044.68,0.0,0.90634,7e-05,10.70982]
[1778116723270,37.17,81047.05,0.0,0.90651,7e-05,10.69541]
[1778116728304,37.17,81048.15,0.0,0.9066,7e-05,10.68844]
[1778116733340,37.17,81052.64,0.0,0.90692,7e-05,10.66188]
[1778116738375,37.17,81052.32,0.0,0.9069,7e-05,10.66327]
[1778116743410,37.16,81051.43,0.0,0.90685,7e-05,10.66778]
[1778116745424,37.16,81045.47,0.0,0.90643,7e-05,10.70209]
[1778116746445,37.16,81043.88,0.0,0.90632,7e-05,10.71114]
[1778116748445,37.16,81055.05,0.0,0.90711,7e-05,10.64606]
[1778116749975,37.16,81065.58,0.0,0.90785,7e-05,10.58509]
[1778116750459,37.16,81065.58,0.0,0.90785,7e-05,10.58505]
[1778116752474,37.16,81067.75,0.0,0.908,7e-05,10.57255]
[1778116755494,37.16,81074.34,0.0,0.90845,7e-05,10.53467]
[1778116758519,37.16,81075.39,0.0,0.90852,7e-05,10.52895]
[1778116762545,37.16,81069.96,0.0,0.90814,7e-05,10.56085]
[1778116764559,37.17,81064.6,0.0,0.90776,7e-05,10.59202]
[1778116768587,37.17,81057.01,0.0,0.90723,7e-05,10.63625]
[1778116769594,37.17,81058.22,0.0,0.90731,7e-05,10.62928]
[1778116774629,37.17,81056.93,0.0,0.90725,7e-05,10.63254]
[1778116779665,37.17,81061.49,0.0,0.90757,7e-05,10.60648]
[1778116784700,37.17,81059.87,0.0,0.90745,7e-05,10.61631]
[1778116789735,37.17,81061.08,0.0,0.90753,7e-05,10.60991]
[1778116792759,37.17,81066.22,0.0,0.90788,7e-05,10.58066]
[1778116793764,37.17,81072.05,0.0,0.90828,7e-05,10.54723]
[1778116794771,37.17,81074.13,0.0,0.90842,7e-05,10.53549]
[1778116799807,37.17,81070.97,0.0,0.90819,7e-05,10.55504]
[1778116804841,37.17,81068.18,0.0,0.90799,7e-05,10.5713]
[1778116809875,37.17,81066.57,0.0,0.90789,7e-05,10.57996]
[1778116816926,37.17,81064.35,0.0,0.90774,7e-05,10.59192]
[1778116821962,37.17,81066.25,0.0,0.90788,7e-05,10.58038]
[1778116823975,37.17,81052.83,0.0,0.90695,7e-05,10.65777]
[1778116824983,37.17,81042.1,0.0,0.9062,7e-05,10.71976]
[1778116825989,37.17,81041.78,0.0,0.90618,7e-05,10.72171]
[1778116830018,37.17,81047.61,0.0,0.90658,7e-05,10.6883]
[1778116835054,37.17,81045.42,0.0,0.90645,7e-05,10.69716]
[1778116839082,37.17,81051.67,0.0,0.90689,7e-05,10.66128]
[1778116841097,37.17,81053.67,0.0,0.90702,7e-05,10.64995]
[1778116846131,37.17,81055.3,0.0,0.90713,7e-05,10.64121]
[1778116850684,37.18,81050.91,0.0,0.90682,7e-05,10.6672]
[1778116856201,37.18,81054.61,0.0,0.90707,7e-05,10.64625]
[1778116860755,37.18,81062.83,0.0,0.90764,7e-05,10.5992]
[1778116866272,37.18,81061.61,0.0,0.90754,7e-05,10.60712]
[1778116869293,37.18,81053.18,0.0,0.90695,7e-05,10.65628]
[1778116873321,37.18,81050.61,0.0,0.90677,7e-05,10.67138]
[1778116874327,37.18,81041.58,0.0,0.90613,7e-05,10.72377]
[1778116876341,37.18,81036.04,0.0,0.90574,7e-05,10.75592]
[1778116877348,37.18,81035.94,0.0,0.90574,7e-05,10.75638]
[1778116882383,37.18,81036.99,0.0,0.90582,7e-05,10.74963]
[1778116885405,37.18,81031.84,0.0,0.90546,7e-05,10.7791]
[1778116888424,37.18,81038.85,0.0,0.90596,7e-05,10.73778]
[1778116889432,37.18,81048.51,0.0,0.90664,7e-05,10.68161]
[1778116890967,37.18,81044.16,0.0,0.90634,7e-05,10.70677]
[1778116893460,37.18,81037.06,0.0,0.90587,7e-05,10.74328]
[1778116896481,37.17,81032.44,0.0,0.90555,7e-05,10.76964]
[1778116899502,37.17,81030.12,0.0,0.9054,7e-05,10.78248]
[1778116901036,37.17,81018.94,0.0,0.9046,7e-05,10.84767]
[1778116902523,37.17,81018.47,0.0,0.90457,7e-05,10.85051]
[1778116907558,37.17,81015.81,0.0,0.90438,7e-05,10.86604]
[1778116911109,37.17,81008.03,0.0,0.90382,7e-05,10.91136]
[1778116916622,37.18,80989.24,0.0,0.90245,7e-05,11.02245]
[1778116917628,37.18,80986.71,0.0,0.90227,7e-05,11.03745]
[1778116921182,37.18,80981.0,0.0,0.90185,7e-05,11.07134]
[1778116922666,37.18,80986.72,0.0,0.90226,7e-05,11.03788]
[1778116923670,37.18,80994.06,0.0,0.90279,7e-05,10.99493]
[1778116924677,37.18,80996.88,0.0,0.903,7e-05,10.97858]
[1778116926691,37.18,81005.16,0.0,0.90359,7e-05,10.93058]
[1778116928705,37.18,81012.64,0.0,0.90411,7e-05,10.8875]
[1778116930719,37.18,81005.36,0.0,0.90358,7e-05,10.93076]
[1778116935755,37.18,81011.09,0.0,0.90398,7e-05,10.89853]
[1778116939784,37.19,81011.59,0.0,0.904,7e-05,10.89679]
[1778116944821,37.19,81017.67,0.0,0.90444,7e-05,10.8614]
[1778116946836,37.19,81024.3,0.0,0.90491,7e-05,10.82285]
[1778116951870,37.19,81026.05,0.0,0.90506,7e-05,10.80863]
[1778116954891,37.19,81036.13,0.0,0.90577,7e-05,10.7503]
[1778116955898,37.19,81041.2,0.0,0.90612,7e-05,10.72104]
[1778116960933,37.19,81040.18,0.0,0.90604,7e-05,10.72796]
[1778116965968,37.19,81035.79,0.0,0.90572,7e-05,10.75426]
[1778116968991,37.19,81043.48,0.0,0.90626,7e-05,10.71]
[1778116971004,37.19,81045.04,0.0,0.90636,7e-05,10.70134]
[1778116973017,37.19,81039.45,0.0,0.90597,7e-05,10.73412]
[1778116978052,37.2,81044.68,0.0,0.90633,7e-05,10.70449]
[1778116983087,37.2,81043.15,0.0,0.90621,7e-05,10.71424]
[1778116986113,37.2,81052.61,0.0,0.90687,7e-05,10.65993]
[1778116987116,37.2,81061.59,0.0,0.90749,7e-05,10.60796]
[1778116988123,37.2,81061.32,0.0,0.90747,7e-05,10.60954]
[1778116993164,37.2,81061.26,0.0,0.90747,7e-05,10.61001]
[1778116996182,37.2,81067.27,0.0,0.90789,7e-05,10.57543]
[1778116999202,37.2,81072.85,0.0,0.90827,7e-05,10.54356]
[1778117000210,37.2,81080.34,0.0,0.90878,7e-05,10.50061]
[1778117001219,37.2,81083.67,0.0,0.90901,7e-05,10.4817]
[1778117003231,37.2,81073.08,0.0,0.90827,7e-05,10.54313]
[1778117004237,37.2,81068.92,0.0,0.90798,7e-05,10.56728]
[1778117006251,37.2,81076.34,0.0,0.90849,7e-05,10.52488]
[1778117007258,37.2,81079.59,0.0,0.90871,7e-05,10.50641]
[1778117009272,37.2,81085.73,0.0,0.90914,7e-05,10.47091]
[1778117014308,37.2,81089.68,0.0,0.90945,7e-05,10.44355]
[1778117015314,37.2,81083.69,0.0,0.90904,7e-05,10.47791]
[1778117016325,37.2,81079.72,0.0,0.90876,7e-05,10.50065]
[1778117017331,37.2,81088.27,0.0,0.90935,7e-05,10.45184]
[1778117018336,37.2,81102.69,0.0,0.91033,7e-05,10.36925]
[1778117019343,37.2,81110.09,0.0,0.91083,7e-05,10.32704]
[1778117020351,37.2,81113.58,0.0,0.91107,7e-05,10.30726]
[1778117025385,37.2,81116.8,0.0,0.91129,7e-05,10.28889]
[1778117027400,37.2,81122.75,0.0,0.91169,7e-05,10.25476]
[1778117029413,37.2,81128.86,0.0,0.9121,7e-05,10.2199]
[1778117030420,37.2,81134.01,0.0,0.91244,7e-05,10.19066]
[1778117034448,37.2,81126.53,0.0,0.91194,7e-05,10.23306]
[1778117036462,37.2,81119.71,0.0,0.91149,7e-05,10.27172]
[1778117042033,37.2,81118.26,0.0,0.9114,7e-05,10.27939]
[1778117044518,37.2,81125.19,0.0,0.91187,7e-05,10.2396]
[1778117045526,37.2,81129.9,0.0,0.91218,7e-05,10.21277]
[1778117047539,37.2,81128.28,0.0,0.91208,7e-05,10.22196]
[1778117052575,37.2,81129.96,0.0,0.91219,7e-05,10.21244]
[1778117057610,37.2,81129.51,0.0,0.91216,7e-05,10.21516]
[1778117062644,37.2,81128.99,0.0,0.91212,7e-05,10.21833]
[1778117064659,37.2,81134.15,0.0,0.91246,7e-05,10.1892]
[1778117069694,37.2,81131.67,0.0,0.91229,7e-05,10.20383]
[1778117074729,37.2,81130.97,0.0,0.91227,7e-05,10.20403]
[1778117079765,37.2,81131.18,0.0,0.91228,7e-05,10.20346]
[1778117084800,37.21,81129.0,0.0,0.91212,7e-05,10.21653]
[1778117089835,37.21,81128.92,0.0,0.91211,7e-05,10.21768]
[1778117093864,37.21,81118.21,0.0,0.91138,7e-05,10.27915]
[1778117094871,37.21,81120.2,0.0,0.91152,7e-05,10.26788]
[1778117099904,37.21,81121.43,0.0,0.91159,7e-05,10.26128]
[1778117104940,37.21,81124.93,0.0,0.91182,7e-05,10.24195]
[1778117107961,37.21,81118.85,0.0,0.91141,7e-05,10.27686]
[1778117112997,37.21,81131.54,0.0,0.91226,7e-05,10.2051]
[1778117114004,37.21,81138.8,0.0,0.91274,7e-05,10.16411]
[1778117115013,37.21,81138.81,0.0,0.91274,7e-05,10.16388]
[1778117119038,37.21,81151.55,0.0,0.91358,7e-05,10.09235]
[1778117120045,37.21,81155.58,0.0,0.91385,7e-05,10.0695]
[1778117122059,37.21,81160.03,0.0,0.91414,7e-05,10.04431]
[1778117127096,37.21,81164.25,0.0,0.91442,7e-05,10.02039]
[1778117132129,37.21,81168.01,0.0,0.9147,7e-05,9.99479]
[1778117137164,37.21,81171.16,0.0,0.91491,7e-05,9.97705]
[1778117142200,37.21,81175.34,0.0,0.91518,7e-05,9.9536]
[1778117145220,37.21,81164.65,0.0,0.91448,7e-05,10.01367]
[1778117146227,37.21,81147.36,0.0,0.91334,7e-05,10.11141]
[1778117147234,37.21,81138.55,0.0,0.91275,7e-05,10.16144]
[1778117148241,37.21,81135.72,0.0,0.91256,7e-05,10.17759]
[1778117152272,37.21,81129.49,0.0,0.91214,7e-05,10.21355]
[1778117157304,37.22,81131.74,0.0,0.91228,7e-05,10.20183]
[1778117162339,37.22,81134.54,0.0,0.91246,7e-05,10.1861]
[1778117167374,37.22,81136.95,0.0,0.91262,7e-05,10.17268]
[1778117172409,37.22,81137.03,0.0,0.91262,7e-05,10.17247]
[1778117178452,37.22,81137.39,0.0,0.91264,7e-05,10.17074]
[1778117183487,37.22,81132.16,0.0,0.91229,7e-05,10.20071]
[1778117185502,37.22,81138.39,0.0,0.91271,7e-05,10.16543]
[1778117188524,37.22,81142.99,0.0,0.91301,7e-05,10.1397]
[1778117193557,37.22,81146.02,0.0,0.91323,7e-05,10.11885]
[1778117198592,37.22,81143.66,0.0,0.91307,7e-05,10.1328]
[1778117200605,37.22,81138.63,0.0,0.91273,7e-05,10.16143]
[1778117205640,37.22,81141.84,0.0,0.91294,7e-05,10.14363]
[1778117211682,37.22,81141.17,0.0,0.91289,7e-05,10.14804]
[1778117217725,37.22,81141.36,0.0,0.9129,7e-05,10.14722]
[1778117223317,37.22,81136.66,0.0,0.91261,7e-05,10.1723]
[1778117227794,37.22,81142.18,0.0,0.91299,7e-05,10.13942]
[1778117233389,37.22,81141.48,0.0,0.91296,7e-05,10.14194]
[1778117238875,37.21,81140.82,0.0,0.91294,7e-05,10.14397]
[1778117243459,37.21,81146.35,0.0,0.91332,7e-05,10.11155]
[1778117248946,37.21,81149.63,0.0,0.91355,7e-05,10.09196]
[1778117254990,37.21,81150.37,0.0,0.91363,7e-05,10.0837]
[1778117260025,37.21,81151.54,0.0,0.9137,7e-05,10.07715]
[1778117266065,37.21,81154.29,0.0,0.91388,7e-05,10.06192]
[1778117271103,37.21,81153.95,0.0,0.91386,7e-05,10.06355]
[1778117276140,37.21,81155.96,0.0,0.91398,7e-05,10.05315]
[1778117281174,37.21,81149.3,0.0,0.91355,7e-05,10.09032]
[1778117286208,37.21,81144.73,0.0,0.91325,7e-05,10.11549]
[1778117292251,37.21,81145.2,0.0,0.91329,7e-05,10.1123]
[1778117297286,37.2,81144.08,0.0,0.91323,7e-05,10.11721]
[1778117300307,37.2,81150.28,0.0,0.91365,7e-05,10.08136]
[1778117302327,37.2,81159.95,0.0,0.91429,7e-05,10.02638]
[1778117303334,37.2,81172.26,0.0,0.9151,7e-05,9.957]
[1778117304340,37.2,81178.4,0.0,0.9155,7e-05,9.92251]
[1778117305347,37.2,81179.57,0.0,0.91558,6e-05,9.91597]
[1778117311389,37.2,81177.97,0.0,0.91551,7e-05,9.92069]
[1778117315417,37.2,81171.3,0.0,0.91507,7e-05,9.95809]
[1778117317431,37.2,81175.6,0.0,0.91535,7e-05,9.93381]
[1778117318444,37.2,81179.11,0.0,0.91558,6e-05,9.9141]
[1778117323473,37.2,81182.37,0.0,0.91579,6e-05,9.89584]
[1778117326495,37.2,81188.55,0.0,0.91619,6e-05,9.86136]
[1778117328508,37.2,81190.49,0.0,0.91632,6e-05,9.85069]
[1778117333544,37.2,81187.23,0.0,0.9161,6e-05,9.86934]
[1778117338586,37.2,81186.65,0.0,0.91606,6e-05,9.87293]
[1778117343613,37.2,81187.76,0.0,0.91613,6e-05,9.86701]
[1778117348652,37.2,81194.0,0.0,0.91653,6e-05,9.83256]
[1778117351671,37.2,81198.22,0.0,0.91679,6e-05,9.80941]
[1778117356717,37.21,81207.64,0.0,0.91739,6e-05,9.75782]
[1778117357724,37.21,81208.35,0.0,0.91743,6e-05,9.75436]
[1778117362759,37.21,81217.02,0.0,0.91796,6e-05,9.70751]
[1778117367796,37.21,81218.81,0.0,0.91807,6e-05,9.69839]
[1778117372831,37.21,81221.64,0.0,0.91829,6e-05,9.67791]
[1778117377867,37.21,81222.75,0.0,0.91836,6e-05,9.67149]
[1778117379880,37.21,81211.86,0.0,0.91767,6e-05,9.73176]
[1778117380887,37.21,81211.04,0.0,0.91762,6e-05,9.73618]
[1778117385922,37.21,81209.89,0.0,0.91755,6e-05,9.74235]
[1778117387936,37.21,81206.39,0.0,0.91732,6e-05,9.76225]
[1778117390957,37.21,81212.16,0.0,0.91768,6e-05,9.73081]
[1778117395993,37.21,81213.32,0.0,0.91775,6e-05,9.72443]
[1778117401030,37.21,81215.82,0.0,0.91792,6e-05,9.70988]
[1778117406069,37.21,81219.98,0.0,0.91819,6e-05,9.68651]
[1778117408079,37.21,81214.48,0.0,0.91784,6e-05,9.71717]
[1778117413114,37.21,81216.45,0.0,0.91795,6e-05,9.70745]
[1778117418150,37.21,81215.29,0.0,0.91786,6e-05,9.71503]
[1778117420166,37.21,81223.43,0.0,0.91838,6e-05,9.67]
[1778117423185,37.21,81225.51,0.0,0.91851,6e-05,9.6582]
[1778117428229,37.21,81231.82,0.0,0.91891,6e-05,9.62291]
[1778117430234,37.21,81235.15,0.0,0.91912,6e-05,9.6045]
[1778117434273,37.21,81243.3,0.0,0.91967,6e-05,9.55493]
[1778117439308,37.21,81239.11,0.0,0.91942,6e-05,9.57705]
[1778117444342,37.21,81237.9,0.0,0.91935,6e-05,9.58317]
[1778117447363,37.21,81242.94,0.0,0.91966,6e-05,9.5556]
[1778117451391,37.21,81252.02,0.0,0.92023,6e-05,9.50523]
[1778117452398,37.21,81253.23,0.0,0.92031,6e-05,9.49832]
[1778117457435,37.21,81250.28,0.0,0.92013,6e-05,9.51448]
[1778117462470,37.21,81253.43,0.0,0.92032,6e-05,9.49804]
[1778117466499,37.21,81245.7,0.0,0.91985,6e-05,9.5395]
[1778117468511,37.21,81241.33,0.0,0.91957,6e-05,9.5638]
[1778117473547,37.21,81233.95,0.0,0.91911,6e-05,9.60451]
[1778117477577,37.21,81242.68,0.0,0.91965,6e-05,9.55654]
[1778117478581,37.21,81248.34,0.0,0.92001,6e-05,9.52506]
[1778117479589,37.21,81250.3,0.0,0.92013,6e-05,9.51401]
[1778117484623,37.2,81250.59,0.0,0.92017,6e-05,9.51104]
[1778117489659,37.2,81238.76,0.0,0.91944,6e-05,9.57477]
[1778117490666,37.2,81238.27,0.0,0.91942,6e-05,9.57712]
[1778117493687,37.2,81245.73,0.0,0.91991,6e-05,9.53205]
[1778117498723,37.2,81242.1,0.0,0.91969,6e-05,9.5514]
[1778117502750,37.2,81238.13,0.0,0.91944,6e-05,9.57368]
[1778117504764,37.2,81232.84,0.0,0.9191,6e-05,9.60303]
[1778117506778,37.2,81229.51,0.0,0.91889,6e-05,9.62147]
[1778117510806,37.2,81222.11,0.0,0.91843,6e-05,9.6624]
[1778117515843,37.2,81220.18,0.0,0.91831,6e-05,9.67287]
[1778117520876,37.2,81228.17,0.0,0.91881,6e-05,9.62848]
[1778117525915,37.2,81226.27,0.0,0.91869,6e-05,9.63916]
[1778117530950,37.2,81229.45,0.0,0.91889,6e-05,9.62174]
[1778117532965,37.2,81222.51,0.0,0.91845,6e-05,9.66021]
[1778117535521,37.2,81219.48,0.0,0.91826,6e-05,9.67692]
[1778117541022,37.2,81220.93,0.0,0.91836,6e-05,9.66862]
[1778117543036,37.2,81226.1,0.0,0.91868,6e-05,9.63994]
[1778117545591,37.2,81220.61,0.0,0.91834,6e-05,9.6703]
[1778117551092,37.2,81221.61,0.0,0.91843,6e-05,9.66022]
[1778117553105,37.2,81228.31,0.0,0.91886,6e-05,9.6231]
[1778117558167,37.2,81225.3,0.0,0.91867,6e-05,9.63974]
[1778117563203,37.2,81230.89,0.0,0.91902,6e-05,9.60888]
[1778117568238,37.2,81232.04,0.0,0.91909,6e-05,9.6029]
[1778117572266,37.2,81240.27,0.0,0.91961,6e-05,9.55749]
[1778117577302,37.2,81240.27,0.0,0.9196,6e-05,9.55827]
[1778117583344,37.2,81242.16,0.0,0.9197,6e-05,9.5488]
[1778117588379,37.21,81243.65,0.0,0.91979,6e-05,9.54098]
[1778117592407,37.2,81250.42,0.0,0.92022,6e-05,9.50314]
[1778117599456,37.2,81245.88,0.0,0.91995,6e-05,9.52687]
[1778117604491,37.2,81245.58,0.0,0.91995,6e-05,9.5273]
[1778117606505,37.2,81238.32,0.0,0.9195,6e-05,9.56718]
[1778117611540,37.2,81240.69,0.0,0.91967,6e-05,9.55052]
[1778117616575,37.2,81239.49,0.0,0.91959,6e-05,9.55775]
[1778117618589,37.2,81229.18,0.0,0.91894,6e-05,9.61479]
[1778117619596,37.2,81227.52,0.0,0.91883,6e-05,9.62398]
[1778117622624,37.2,81218.04,0.0,0.91823,6e-05,9.67642]
[1778117624638,37.2,81214.01,0.0,0.91798,6e-05,9.69858]
[1778117628666,37.2,81207.94,0.0,0.9176,6e-05,9.73182]
[1778117631689,37.2,81202.5,0.0,0.91725,6e-05,9.76159]
[1778117636722,37.2,81202.57,0.0,0.91727,6e-05,9.76018]
[1778117638737,37.2,81204.59,0.0,0.9174,6e-05,9.74859]
[1778117642764,37.2,81193.64,0.0,0.9167,6e-05,9.8093]
[1778117643772,37.2,81189.04,0.0,0.91641,6e-05,9.83511]
[1778117648806,37.2,81184.43,0.0,0.9161,6e-05,9.8613]
[1778117649813,37.2,81184.5,0.0,0.91611,6e-05,9.86094]
[1778117653841,37.2,81192.31,0.0,0.91661,6e-05,9.81738]
[1778117657869,37.2,81193.69,0.0,0.9167,6e-05,9.81]
[1778117660890,37.2,81190.1,0.0,0.91646,6e-05,9.83024]
[1778117661903,37.2,81182.24,0.0,0.91595,6e-05,9.87421]
[1778117662912,37.2,81181.26,0.0,0.91589,6e-05,9.87967]
[1778117663914,37.2,81175.19,0.0,0.9155,7e-05,9.91363]
[1778117664921,37.2,81167.4,0.0,0.91499,7e-05,9.95728]
[1778117665929,37.2,81166.4,0.0,0.91492,7e-05,9.96275]
[1778117668949,37.2,81158.21,0.0,0.91438,7e-05,10.00963]
[1778117671970,37.2,81164.08,0.0,0.91479,7e-05,9.97295]
[1778117674991,37.2,81156.76,0.0,0.9143,7e-05,10.01496]
[1778117680030,37.21,81155.75,0.0,0.91422,7e-05,10.0218]
[1778117685065,37.21,81145.78,0.0,0.91355,7e-05,10.07918]
[1778117686594,37.21,81137.59,0.0,0.913,7e-05,10.12572]
[1778117693120,37.21,81139.88,0.0,0.91315,7e-05,10.11329]
[1778117698154,37.21,81139.78,0.0,0.91313,7e-05,10.11431]
[1778117703190,37.21,81149.42,0.0,0.91377,7e-05,10.06038]
[1778117705204,37.21,81154.67,0.0,0.91411,7e-05,10.03072]
[1778117710239,37.21,81153.67,0.0,0.91406,7e-05,10.03575]
[1778117715273,37.21,81146.88,0.0,0.9136,7e-05,10.07505]
[1778117716803,37.21,81141.64,0.0,0.91325,7e-05,10.10479]
[1778117720309,37.21,81146.69,0.0,0.91358,7e-05,10.07665]
[1778117721315,37.21,81155.53,0.0,0.91416,7e-05,10.02693]
[1778117722322,37.21,81167.83,0.0,0.91497,7e-05,9.95753]
[1778117723330,37.21,81169.71,0.0,0.91509,7e-05,9.94687]
[1778117725347,37.21,81175.75,0.0,0.91549,7e-05,9.9128]
[1778117730380,37.21,81178.61,0.0,0.91568,6e-05,9.89656]
[1778117735415,37.21,81178.57,0.0,0.91571,6e-05,9.89224]
[1778117740470,37.21,81179.9,0.0,0.9158,6e-05,9.88459]
[1778117741479,37.21,81174.3,0.0,0.91543,7e-05,9.91592]
[1778117742478,37.21,81167.09,0.0,0.91496,7e-05,9.95629]
[1778117743485,37.21,81170.97,0.0,0.91522,7e-05,9.93438]
[1778117745499,37.21,81174.42,0.0,0.91545,7e-05,9.91487]
[1778117750535,37.21,81177.75,0.0,0.91567,6e-05,9.89593]
[1778117752548,37.21,81182.92,0.0,0.916,6e-05,9.867]
[1778117757583,37.21,81182.05,0.0,0.91594,6e-05,9.87203]
[1778117762618,37.21,81179.81,0.0,0.9158,6e-05,9.88469]
[1778117764632,37.21,81185.5,0.0,0.91616,6e-05,9.85293]
[1778117767654,37.21,81194.02,0.0,0.91671,6e-05,9.80557]
[1778117768669,37.21,81197.79,0.0,0.91695,6e-05,9.78469]
[1778117770675,37.21,81190.02,0.0,0.91645,6e-05,9.82834]
[1778117771681,37.21,81186.51,0.0,0.91622,6e-05,9.84804]
[1778117776719,37.21,81187.63,0.0,0.91629,6e-05,9.84209]
[1778117781753,37.21,81186.19,0.0,0.91619,6e-05,9.85056]
[1778117786789,37.21,81185.46,0.0,0.91614,6e-05,9.85503]
[1778117791824,37.21,81183.92,0.0,0.91607,6e-05,9.85971]
[1778117795852,37.22,81191.42,0.0,0.91655,6e-05,9.81817]
[1778117800887,37.22,81192.76,0.0,0.91663,6e-05,9.81142]
[1778117805922,37.22,81193.62,0.0,0.91667,6e-05,9.80732]
[1778117810959,37.22,81194.63,0.0,0.91673,6e-05,9.80235]
[1778117813979,37.22,81188.86,0.0,0.91636,6e-05,9.83494]
[1778117814986,37.22,81176.24,0.0,0.91554,7e-05,9.90559]
[1778117815993,37.22,81175.93,0.0,0.91552,7e-05,9.90729]
[1778117821031,37.22,81182.0,0.0,0.91591,6e-05,9.87314]
[1778117826066,37.22,81183.89,0.0,0.91604,6e-05,9.86247]
[1778117830099,37.22,81193.59,0.0,0.91666,6e-05,9.80826]
[1778117831101,37.22,81196.3,0.0,0.91684,6e-05,9.79322]
[1778117833115,37.22,81200.4,0.0,0.9171,6e-05,9.77059]
[1778117838150,37.22,81199.85,0.0,0.91706,6e-05,9.77426]
[1778117843185,37.22,81200.58,0.0,0.9171,6e-05,9.77072]
[1778117848223,37.22,81202.63,0.0,0.91722,6e-05,9.75977]
[1778117850234,37.22,81193.53,0.0,0.91664,6e-05,9.81064]
[1778117851242,37.22,81191.4,0.0,0.91653,6e-05,9.81824]
[1778117856276,37.22,81187.46,0.0,0.91628,6e-05,9.8403]
[1778117858290,37.22,81183.39,0.0,0.91601,6e-05,9.86299]
[1778117863325,37.22,81186.58,0.0,0.91622,6e-05,9.84505]
[1778117866346,37.22,81196.36,0.0,0.91685,6e-05,9.79047]
[1778117867875,37.22,81205.14,0.0,0.91741,6e-05,9.74169]
[1778117868361,37.22,81205.17,0.0,0.91741,6e-05,9.74166]
[1778117875409,37.23,81207.11,0.0,0.91753,6e-05,9.73199]
[1778117877945,37.23,81218.96,0.0,0.91828,6e-05,9.66661]
[1778117879437,37.23,81221.76,0.0,0.91845,6e-05,9.65121]
[1778117884471,37.23,81226.45,0.0,0.91873,6e-05,9.62682]
[1778117889506,37.23,81226.16,0.0,0.9187,6e-05,9.62978]
[1778117894542,37.24,81228.4,0.0,0.91882,6e-05,9.61924]
[1778117898085,37.24,81240.52,0.0,0.91957,6e-05,9.55318]
[1778117898572,37.24,81240.52,0.0,0.91957,6e-05,9.55325]
[1778117903606,37.24,81239.82,0.0,0.91952,6e-05,9.55749]
[1778117908644,37.24,81241.76,0.0,0.91964,6e-05,9.54727]
[1778117913679,37.24,81244.31,0.0,0.91983,6e-05,9.52934]
[1778117918224,37.24,81237.58,0.0,0.9194,6e-05,9.56675]
[1778117919721,37.24,81236.57,0.0,0.91933,6e-05,9.57319]
[1778117924758,37.25,81234.3,0.0,0.91916,6e-05,9.58774]
[1778117931807,37.25,81234.17,0.0,0.91912,6e-05,9.59139]
[1778117936843,37.26,81238.35,0.0,0.91937,6e-05,9.56977]
[1778117941878,37.26,81239.6,0.0,0.91944,6e-05,9.56315]
[1778117946912,37.26,81243.22,0.0,0.91967,6e-05,9.54354]
[1778117948926,37.26,81253.23,0.0,0.92029,6e-05,9.48876]
[1778117949933,37.26,81253.23,0.0,0.92029,6e-05,9.48892]
[1778117954968,37.26,81254.12,0.0,0.92033,6e-05,9.48478]
[1778117960003,37.26,81252.99,0.0,0.92027,6e-05,9.49036]
[1778117965038,37.26,81256.35,0.0,0.92047,6e-05,9.47273]
[1778117974100,37.26,81257.79,0.0,0.92059,6e-05,9.46051]
[1778117979136,37.26,81260.26,0.0,0.92076,6e-05,9.44588]
[1778117984171,37.26,81259.75,0.0,0.92074,6e-05,9.44773]
[1778117989206,37.25,81258.71,0.0,0.92068,6e-05,9.45253]
[1778117994241,37.25,81258.43,0.0,0.92067,6e-05,9.45319]
[1778117999277,37.25,81258.68,0.0,0.9207,6e-05,9.45103]
[1778118004312,37.25,81259.82,0.0,0.92078,6e-05,9.44403]
[1778118005318,37.25,81271.67,0.0,0.92151,6e-05,9.37916]
[1778118006325,37.25,81272.54,0.0,0.92156,6e-05,9.37438]
[1778118011360,37.25,81262.92,0.0,0.92097,6e-05,9.42678]
[1778118012367,37.25,81261.67,0.0,0.9209,6e-05,9.43353]
[1778118017402,37.25,81267.99,0.0,0.92129,6e-05,9.39857]
[1778118020423,37.25,81271.09,0.0,0.92148,6e-05,9.3816]
[1778118025458,37.25,81271.08,0.0,0.92148,6e-05,9.38166]
[1778118030496,37.25,81275.34,0.0,0.92174,6e-05,9.35857]
[1778118035531,37.25,81279.49,0.0,0.92202,6e-05,9.33211]
[1778118040567,37.25,81279.14,0.0,0.922,6e-05,9.33444]
[1778118047616,37.25,81278.72,0.0,0.92197,6e-05,9.33728]
[1778118052652,37.25,81273.58,0.0,0.92165,6e-05,9.36562]
[1778118057687,37.25,81278.22,0.0,0.92193,6e-05,9.34052]
[1778118062721,37.25,81278.68,0.0,0.92196,6e-05,9.33823]
[1778118067757,37.25,81283.36,0.0,0.92224,6e-05,9.31306]
[1778118070778,37.25,81276.24,0.0,0.9218,6e-05,9.35196]
[1778118075812,37.25,81274.28,0.0,0.92168,6e-05,9.36267]
[1778118080847,37.25,81271.74,0.0,0.92152,6e-05,9.37656]
[1778118083869,37.25,81264.34,0.0,0.92107,6e-05,9.41686]
[1778118089417,37.25,81267.99,0.0,0.9213,6e-05,9.39664]
[1778118094946,37.25,81268.05,0.0,0.92134,6e-05,9.39158]
[1778118099981,37.25,81259.15,0.0,0.92079,6e-05,9.4398]
[1778118100988,37.25,81254.84,0.0,0.92052,6e-05,9.4637]
[1778118106028,37.25,81259.71,0.0,0.92081,6e-05,9.43837]
[1778118111066,37.26,81261.57,0.0,0.92091,6e-05,9.42952]
[1778118113080,37.26,81251.79,0.0,0.92031,6e-05,9.48267]
[1778118114086,37.26,81252.86,0.0,0.92038,6e-05,9.47652]
[1778118119122,37.25,81253.56,0.0,0.92044,6e-05,9.4713]
[1778118123149,37.25,81259.79,0.0,0.92083,6e-05,9.43609]
[1778118124156,37.25,81267.09,0.0,0.92129,6e-05,9.39598]
[1778118125164,37.25,81268.31,0.0,0.92136,6e-05,9.38916]
[1778118126170,37.25,81262.11,0.0,0.92098,6e-05,9.42288]
[1778118127176,37.25,81258.72,0.0,0.92078,6e-05,9.44123]
[1778118131205,37.25,81254.5,0.0,0.92052,6e-05,9.46343]
[1778118137249,37.24,81254.37,0.0,0.92053,6e-05,9.46267]
[1778118139263,37.24,81266.02,0.0,0.92126,6e-05,9.39849]
[1778118140270,37.24,81266.79,0.0,0.92131,6e-05,9.39415]
[1778118145304,37.24,81266.26,0.0,0.92128,6e-05,9.39649]
[1778118147319,37.24,81257.71,0.0,0.92075,6e-05,9.443]
[1778118150340,37.24,81252.44,0.0,0.92043,6e-05,9.47134]
[1778118153363,37.24,81246.72,0.0,0.92012,6e-05,9.49778]
[1778118158396,37.24,81246.44,0.0,0.92011,6e-05,9.49813]
[1778118163431,37.23,81246.04,0.0,0.9201,6e-05,9.49919]
[1778118168465,37.23,81246.76,0.0,0.92016,6e-05,9.49415]
[1778118173501,37.23,81247.91,0.0,0.92024,6e-05,9.48685]
[1778118176522,37.23,81254.12,0.0,0.92063,6e-05,9.45226]
[1778118179543,37.23,81257.49,0.0,0.92084,6e-05,9.43348]
[1778118184580,37.23,81255.61,0.0,0.92073,6e-05,9.4433]
[1778118190143,37.23,81254.25,0.0,0.92065,6e-05,9.4502]
[1778118196665,37.22,81251.37,0.0,0.92048,6e-05,9.46534]
[1778118201698,37.22,81248.52,0.0,0.92031,6e-05,9.48043]
[1778118206733,37.22,81248.74,0.0,0.92033,6e-05,9.47866]
[1778118210284,37.22,81242.04,0.0,0.91992,6e-05,9.51511]
[1778118211768,37.22,81236.74,0.0,0.91962,6e-05,9.53968]
[1778118216803,37.22,81241.61,0.0,0.91994,6e-05,9.51197]
[1778118217810,37.22,81249.75,0.0,0.92044,6e-05,9.46712]
[1778118218818,37.22,81253.08,0.0,0.92065,6e-05,9.44877]
[1778118223852,37.22,81252.09,0.0,0.92059,6e-05,9.45386]
[1778118228887,37.22,81249.75,0.0,0.92045,6e-05,9.4663]
[1778118230901,37.22,81245.37,0.0,0.92018,6e-05,9.49011]
[1778118235937,37.22,81246.39,0.0,0.92025,6e-05,9.48392]
[1778118240970,37.21,81247.11,0.0,0.9203,6e-05,9.47945]
[1778118244999,37.21,81241.83,0.0,0.91998,6e-05,9.50802]
[1778118250566,37.21,81243.49,0.0,0.92009,6e-05,9.49822]
[1778118256077,37.21,81243.47,0.0,0.9201,6e-05,9.4976]
[1778118261111,37.21,81244.39,0.0,0.92016,6e-05,9.49197]
[1778118266147,37.21,81244.51,0.0,0.92018,6e-05,9.49077]
[1778118270175,37.21,81253.81,0.0,0.92076,6e-05,9.43939]
[1778118271182,37.21,81259.08,0.0,0.92112,6e-05,9.40624]
[1778118273196,37.21,81262.69,0.0,0.92134,6e-05,9.38656]
[1778118278231,37.21,81264.59,0.0,0.92145,6e-05,9.37647]
[1778118285280,37.21,81266.43,0.0,0.92156,6e-05,9.36688]
[1778118290315,37.21,81267.86,0.0,0.92164,6e-05,9.35942]
[1778118292329,37.21,81273.6,0.0,0.92199,6e-05,9.32831]
[1778118297364,37.21,81274.66,0.0,0.92205,6e-05,9.32302]
[1778118302399,37.21,81276.47,0.0,0.92216,6e-05,9.31355]
[1778118307434,37.21,81273.25,0.0,0.92196,6e-05,9.33138]
[1778118313476,37.21,81272.33,0.0,0.9219,6e-05,9.33653]
[1778118315490,37.21,81267.28,0.0,0.92159,6e-05,9.36409]
[1778118320525,37.21,81267.82,0.0,0.92163,6e-05,9.36107]
[1778118325559,37.21,81265.61,0.0,0.92149,6e-05,9.37305]
[1778118331603,37.21,81264.53,0.0,0.92146,6e-05,9.37452]
[1778118336639,37.21,81261.67,0.0,0.92128,6e-05,9.38998]
[1778118337646,37.21,81254.54,0.0,0.92084,6e-05,9.42894]
[1778118338653,37.21,81251.28,0.0,0.92064,6e-05,9.44669]
[1778118343686,37.21,81258.29,0.0,0.92108,6e-05,9.40779]
[1778118345701,37.21,81260.21,0.0,0.9212,6e-05,9.39718]
[1778118351269,37.21,81257.23,0.0,0.92102,6e-05,9.41311]
[1778118356785,37.21,81250.76,0.0,0.92062,6e-05,9.44821]
[1778118361823,37.21,81248.96,0.0,0.92052,6e-05,9.45739]
[1778118363836,37.21,81243.27,0.0,0.92017,6e-05,9.48842]
[1778118364843,37.21,81242.23,0.0,0.9201,6e-05,9.49402]
[1778118368887,37.21,81247.6,0.0,0.92044,6e-05,9.46402]
[1778118375935,37.2,81248.48,0.0,0.92051,6e-05,9.45835]
[1778118381480,37.2,81248.15,0.0,0.92049,6e-05,9.4595]
[1778118387011,37.2,81251.82,0.0,0.92073,6e-05,9.43866]
[1778118392046,37.2,81251.32,0.0,0.92074,6e-05,9.43662]
[1778118397081,37.2,81254.59,0.0,0.92094,6e-05,9.4183]
[1778118402116,37.2,81250.42,0.0,0.92069,6e-05,9.44078]
[1778118407151,37.2,81248.03,0.0,0.92055,6e-05,9.45333]
[1778118411692,37.2,81254.12,0.0,0.92093,6e-05,9.41952]
[1778118413193,37.2,81254.12,0.0,0.92093,6e-05,9.41939]
[1778118417221,37.2,81259.96,0.0,0.9213,6e-05,9.38724]
[1778118422256,37.2,81258.39,0.0,0.9212,6e-05,9.39583]
[1778118425277,37.2,81252.08,0.0,0.92081,6e-05,9.43031]
[1778118430312,37.2,81250.89,0.0,0.92074,6e-05,9.43649]
[1778118435347,37.19,81246.38,0.0,0.92046,6e-05,9.46086]
[1778118438368,37.19,81245.99,0.0,0.92044,6e-05,9.46264]
[1778118443403,37.19,81247.19,0.0,0.92052,6e-05,9.45547]
[1778118449446,37.19,81247.66,0.0,0.92056,6e-05,9.45217]
[1778118454480,37.19,81247.34,0.0,0.92058,6e-05,9.44906]
[1778118459515,37.19,81247.26,0.0,0.92058,6e-05,9.4489]
[1778118461530,37.19,81255.15,0.0,0.92107,6e-05,9.40546]
[1778118466564,37.19,81254.85,0.0,0.92106,6e-05,9.40688]
[1778118471599,37.19,81253.36,0.0,0.92097,6e-05,9.4148]
[1778118475627,37.19,81259.09,0.0,0.92132,6e-05,9.38329]
[1778118480663,37.19,81259.01,0.0,0.92132,6e-05,9.38371]
[1778118485714,37.19,81258.56,0.0,0.92127,6e-05,9.38766]
[1778118492252,37.2,81257.76,0.0,0.92119,6e-05,9.39479]
[1778118496791,37.2,81251.61,0.0,0.92079,6e-05,9.43]
[1778118497798,37.2,81243.36,0.0,0.92028,6e-05,9.47558]
[1778118498806,37.2,81237.33,0.0,0.9199,6e-05,9.50899]
[1778118499812,37.2,81236.9,0.0,0.91987,6e-05,9.51156]
[1778118505854,37.2,81238.83,0.0,0.91998,6e-05,9.50216]
[1778118510889,37.21,81238.45,0.0,0.91994,6e-05,9.50519]
[1778118516931,37.21,81242.43,0.0,0.92021,6e-05,9.48013]
[1778118522462,37.21,81243.9,0.0,0.92029,6e-05,9.47324]
[1778118528009,37.21,81244.17,0.0,0.92029,6e-05,9.47275]
[1778118533044,37.21,81244.23,0.0,0.92028,6e-05,9.47359]
[1778118541100,37.22,81245.15,0.0,0.92032,6e-05,9.47011]
[1778118546135,37.22,81247.75,0.0,0.92048,6e-05,9.45683]
[1778118550163,37.22,81253.1,0.0,0.92082,6e-05,9.42659]
[1778118552673,37.22,81255.04,0.0,0.92094,6e-05,9.41562]
[1778118558219,37.22,81254.52,0.0,0.9209,6e-05,9.41972]
[1778118562742,37.22,81259.54,0.0,0.92119,6e-05,9.3934]
[1778118565268,37.22,81260.13,0.0,0.92122,6e-05,9.39114]
[1778118570303,37.23,81260.34,0.0,0.92121,6e-05,9.39173]
[1778118575338,37.23,81259.74,0.0,0.92119,6e-05,9.39251]
[1778118577352,37.23,81264.81,0.0,0.92149,6e-05,9.36555]
[1778118579366,37.23,81268.22,0.0,0.92169,6e-05,9.34778]
[1778118584401,37.24,81272.13,0.0,0.92191,6e-05,9.32858]
[1778118589435,37.24,81275.01,0.0,0.92206,6e-05,9.315]
[1778118594471,37.25,81278.65,0.0,0.92226,6e-05,9.29729]
[1778118598499,37.25,81283.86,0.0,0.92256,6e-05,9.27066]
[1778118603534,37.25,81288.51,0.0,0.92284,6e-05,9.2463]
[1778118608570,37.26,81284.86,0.0,0.92259,6e-05,9.26835]
[1778118611591,37.26,81279.25,0.0,0.92224,6e-05,9.29998]
[1778118612600,37.26,81272.48,0.0,0.92182,6e-05,9.33715]
[1778118613606,37.26,81264.36,0.0,0.92131,6e-05,9.38171]
[1778118614612,37.26,81254.94,0.0,0.92073,6e-05,9.43342]
[1778118615619,37.26,81254.79,0.0,0.92072,6e-05,9.43441]
[1778118620654,37.26,81256.13,0.0,0.92079,6e-05,9.4279]
[1778118625689,37.26,81255.89,0.0,0.92077,6e-05,9.43005]
[1778118628710,37.27,81240.47,0.0,0.9198,6e-05,9.5151]
[1778118629717,37.27,81237.15,0.0,0.91959,6e-05,9.53339]
[1778118634752,37.27,81233.98,0.0,0.91942,6e-05,9.54663]
[1778118638780,37.27,81228.13,0.0,0.91906,6e-05,9.57886]
[1778118645833,37.27,81224.86,0.0,0.91885,6e-05,9.59674]
[1778118648860,37.26,81214.66,0.0,0.91821,6e-05,9.65302]
[1778118649872,37.26,81207.79,0.0,0.91777,6e-05,9.69097]
[1778118650874,37.26,81210.26,0.0,0.91793,6e-05,9.67713]
[1778118651881,37.26,81217.88,0.0,0.91842,6e-05,9.63483]
[1778118652889,37.26,81217.88,0.0,0.91842,6e-05,9.63476]
[1778118657922,37.26,81217.97,0.0,0.91843,6e-05,9.63381]
[1778118662964,37.26,81220.96,0.0,0.91862,6e-05,9.61702]
[1778118667999,37.26,81217.86,0.0,0.91843,6e-05,9.63393]
[1778118673031,37.26,81217.91,0.0,0.91843,6e-05,9.63337]
[1778118678067,37.26,81212.64,0.0,0.9181,6e-05,9.66221]
[1778118683102,37.26,81208.54,0.0,0.91785,6e-05,9.68438]
[1778118688139,37.26,81205.7,0.0,0.91767,6e-05,9.69944]
[1778118689148,37.26,81199.7,0.0,0.91729,6e-05,9.73279]
[1778118693675,37.26,81198.64,0.0,0.91723,6e-05,9.73582]
[1778118697200,37.26,81204.39,0.0,0.9176,6e-05,9.7046]
[1778118702235,37.26,81207.67,0.0,0.9178,6e-05,9.68712]
[1778118707271,37.27,81206.59,0.0,0.91772,6e-05,9.69373]
[1778118711298,37.27,81200.55,0.0,0.91731,6e-05,9.7293]
[1778118716333,37.27,81200.97,0.0,0.91731,6e-05,9.72949]
[1778118721368,37.28,81201.11,0.0,0.91729,6e-05,9.73111]
[1778118726403,37.28,81196.57,0.0,0.91697,6e-05,9.75857]
[1778118730436,37.29,81180.05,0.0,0.91589,6e-05,9.85236]
[1778118731442,37.29,81171.99,0.0,0.91536,7e-05,9.89773]
[1778118732450,37.29,81166.13,0.0,0.91498,7e-05,9.9308]
[1778118733962,37.29,81156.57,0.0,0.91435,7e-05,9.98465]
[1778118735470,37.29,81154.73,0.0,0.91422,7e-05,9.9953]
[1778118740506,37.29,81152.59,0.0,0.91407,7e-05,10.00802]
[1778118741513,37.29,81145.25,0.0,0.91359,7e-05,10.04949]
[1778118742521,37.29,81141.78,0.0,0.91335,7e-05,10.06913]
[1778118744033,37.29,81147.77,0.0,0.91375,7e-05,10.03542]
[1778118745541,37.29,81148.99,0.0,0.91383,7e-05,10.02874]
[1778118747560,37.29,81157.63,0.0,0.9144,7e-05,9.98043]
[1778118749569,37.29,81160.24,0.0,0.91456,7e-05,9.9662]
[1778118754604,37.3,81163.53,0.0,0.9148,7e-05,9.94459]
[1778118759646,37.3,81169.51,0.0,0.91517,7e-05,9.9124]
[1778118761657,37.3,81172.41,0.0,0.91536,7e-05,9.89676]
[1778118765685,37.3,81175.33,0.0,0.91553,7e-05,9.88184]
[1778118771729,37.31,81178.11,0.0,0.91568,6e-05,9.86864]
[1778118774247,37.31,81170.53,0.0,0.91518,7e-05,9.9122]
[1778118779783,37.31,81168.2,0.0,0.915,7e-05,9.927]
[1778118781798,37.32,81162.07,0.0,0.9146,7e-05,9.96201]
[1778118786838,37.32,81164.5,0.0,0.91474,7e-05,9.94995]
[1778118791870,37.32,81164.64,0.0,0.91473,7e-05,9.9508]
[1778118795900,37.32,81184.84,0.0,0.91603,6e-05,9.83924]
[1778118796907,37.33,81184.35,0.0,0.91599,6e-05,9.84248]
[1778118799928,37.33,81190.83,0.0,0.91641,6e-05,9.80663]
[1778118803956,37.33,81182.26,0.0,0.91584,6e-05,9.85531]
[1778118804963,37.33,81183.02,0.0,0.91588,6e-05,9.85154]
[1778118808993,37.33,81169.78,0.0,0.915,7e-05,9.92733]
[1778118809999,37.33,81157.44,0.0,0.91419,7e-05,9.99685]
[1778118811005,37.33,81155.25,0.0,0.91407,7e-05,10.00502]
[1778118816041,37.34,81146.87,0.0,0.9135,7e-05,10.05411]
[1778118817047,37.34,81143.65,0.0,0.91328,7e-05,10.07238]
[1778118822082,37.34,81141.53,0.0,0.91314,7e-05,10.08485]
[1778118826110,37.34,81133.27,0.0,0.91258,7e-05,10.13181]
[1778118829131,37.34,81144.57,0.0,0.91333,7e-05,10.06812]
[1778118830138,37.34,81155.16,0.0,0.91403,7e-05,10.00866]
[1778118831145,37.34,81156.14,0.0,0.9141,7e-05,10.00335]
[1778118836182,37.34,81153.77,0.0,0.91393,7e-05,10.01765]
[1778118841215,37.34,81152.28,0.0,0.91382,7e-05,10.02692]
[1778118842222,37.34,81161.17,0.0,0.9144,7e-05,9.97714]
[1778118843229,37.35,81166.43,0.0,0.91475,7e-05,9.94789]
[1778118845243,37.35,81167.28,0.0,0.91479,7e-05,9.94369]
[1778118850278,37.35,81165.67,0.0,0.91467,7e-05,9.95412]
[1778118855314,37.35,81165.84,0.0,0.91467,7e-05,9.95457]
[1778118860349,37.36,81165.47,0.0,0.91462,7e-05,9.95831]
[1778118862364,37.36,81172.15,0.0,0.91506,7e-05,9.92147]
[1778118863372,37.36,81176.2,0.0,0.91532,7e-05,9.89917]
[1778118868406,37.36,81173.65,0.0,0.91513,7e-05,9.91525]
[1778118872433,37.36,81176.34,0.0,0.91532,7e-05,9.89743]
[1778118877468,37.37,81178.44,0.0,0.91543,7e-05,9.88778]
[1778118883512,37.37,81176.62,0.0,0.91528,7e-05,9.90058]
[1778118886531,37.38,81169.45,0.0,0.9148,7e-05,9.94193]
[1778118889552,37.38,81167.02,0.0,0.91463,7e-05,9.95662]
[1778118895096,37.38,81166.3,0.0,0.91456,7e-05,9.96243]
[1778118900629,37.39,81165.24,0.0,0.91447,7e-05,9.97034]
[1778118905666,37.39,81166.2,0.0,0.91451,7e-05,9.96656]
[1778118910700,37.39,81166.88,0.0,0.91454,7e-05,9.96429]
[1778118915734,37.4,81169.68,0.0,0.91471,7e-05,9.95014]
[1778118920769,37.4,81176.6,0.0,0.91514,7e-05,9.91311]
[1778118925315,37.4,81181.83,0.0,0.91546,6e-05,9.88552]
[1778118926811,37.4,81187.27,0.0,0.9158,6e-05,9.85603]
[1778118928825,37.4,81189.72,0.0,0.91596,6e-05,9.84252]
[1778118933860,37.41,81185.15,0.0,0.91568,6e-05,9.86517]
[1778118938900,37.41,81188.28,0.0,0.91588,6e-05,9.84784]
[1778118943931,37.41,81190.62,0.0,0.91603,6e-05,9.83492]
[1778118948965,37.41,81192.51,0.0,0.91614,6e-05,9.82578]
[1778118954001,37.41,81194.13,0.0,0.91623,6e-05,9.81777]
[1778118959035,37.41,81194.6,0.0,0.91626,6e-05,9.81575]
[1778118965077,37.42,81192.21,0.0,0.91607,6e-05,9.83158]
[1778118970113,37.42,81193.01,0.0,0.9161,6e-05,9.82915]
[1778118973133,37.43,81198.84,0.0,0.91646,6e-05,9.79801]
[1778118977160,37.43,81186.59,0.0,0.91565,6e-05,9.8679]
[1778118978168,37.43,81173.33,0.0,0.91478,7e-05,9.9422]
[1778118979175,37.43,81173.5,0.0,0.91479,7e-05,9.94148]
[1778118982200,37.43,81187.41,0.0,0.91569,6e-05,9.8646]
[1778118983208,37.43,81195.97,0.0,0.91624,6e-05,9.81693]
[1778118984215,37.43,81199.84,0.0,0.91649,6e-05,9.79546]
[1778118987236,37.43,81204.88,0.0,0.91681,6e-05,9.76769]
[1778118992270,37.43,81202.06,0.0,0.91666,6e-05,9.77948]
[1778118997305,37.43,81202.54,0.0,0.91669,6e-05,9.77725]
[1778119002340,37.44,81201.1,0.0,0.91659,6e-05,9.78571]
[1778119006367,37.44,81198.32,0.0,0.9164,6e-05,9.80176]
[1778119011403,37.44,81200.51,0.0,0.91654,6e-05,9.78979]
[1778119016439,37.44,81203.31,0.0,0.91672,6e-05,9.77448]
[1778119021475,37.44,81207.37,0.0,0.91697,6e-05,9.75238]
[1778119026508,37.44,81206.99,0.0,0.91695,6e-05,9.75477]
[1778119031543,37.44,81211.9,0.0,0.91726,6e-05,9.7279]
[1778119036088,37.44,81213.64,0.0,0.91736,6e-05,9.71873]
[1778119041614,37.44,81210.27,0.0,0.91714,6e-05,9.73816]
[1778119046157,37.44,81203.68,0.0,0.91671,6e-05,9.77507]
[1778119051683,37.44,81202.26,0.0,0.91665,6e-05,9.77916]
[1778119057726,37.44,81201.44,0.0,0.91659,6e-05,9.78427]
[1778119063767,37.45,81200.36,0.0,0.91651,6e-05,9.79082]
[1778119066299,37.45,81195.3,0.0,0.91619,6e-05,9.81904]
[1778119071823,37.45,81196.56,0.0,0.91626,6e-05,9.8123]
[1778119079880,37.45,81197.55,0.0,0.91632,6e-05,9.80718]
[1778119082900,37.45,81192.47,0.0,0.91599,6e-05,9.83549]
[1778119087935,37.45,81186.35,0.0,0.9156,6e-05,9.86958]
[1778119088942,37.45,81183.26,0.0,0.9154,6e-05,9.88673]
[1778119093977,37.45,81183.33,0.0,0.91538,6e-05,9.88808]
[1778119100019,37.45,81182.34,0.0,0.91531,6e-05,9.89388]
[1778119104047,37.45,81168.62,0.0,0.91442,7e-05,9.97049]
[1778119105054,37.45,81167.42,0.0,0.91434,7e-05,9.97741]
[1778119107068,37.45,81161.6,0.0,0.91395,7e-05,10.01037]
[1778119112105,37.45,81160.95,0.0,0.91393,7e-05,10.01042]
[1778119117145,37.46,81167.68,0.0,0.91437,7e-05,9.97345]
[1778119119155,37.46,81173.13,0.0,0.91472,7e-05,9.94336]
[1778119121169,37.46,81175.81,0.0,0.91489,7e-05,9.92887]
[1778119126204,37.46,81175.75,0.0,0.91487,7e-05,9.93047]
[1778119133253,37.46,81176.47,0.0,0.91491,7e-05,9.92706]
[1778119139295,37.46,81174.12,0.0,0.91477,7e-05,9.93925]
[1778119144330,37.46,81174.82,0.0,0.91482,7e-05,9.9346]
[1778119149365,37.46,81176.44,0.0,0.91494,7e-05,9.92485]
[1778119154401,37.46,81177.07,0.0,0.91498,7e-05,9.92074]
[1778119159435,37.45,81173.93,0.0,0.91479,7e-05,9.93761]
[1778119164471,37.45,81181.91,0.0,0.91531,6e-05,9.89246]
[1778119165477,37.45,81184.52,0.0,0.91548,6e-05,9.87786]
[1778119170512,37.45,81186.08,0.0,0.91559,6e-05,9.86901]
[1778119175546,37.45,81186.09,0.0,0.91562,6e-05,9.86447]
[1778119180581,37.45,81189.9,0.0,0.91587,6e-05,9.84323]
[1778119185624,37.45,81185.84,0.0,0.9156,6e-05,9.86583]
[1778119187636,37.45,81179.33,0.0,0.91518,7e-05,9.90199]
[1778119192675,37.45,81177.64,0.0,0.91508,7e-05,9.91081]
[1778119197706,37.45,81181.32,0.0,0.91533,7e-05,9.88979]
[1778119198713,37.45,81170.85,0.0,0.91464,7e-05,9.94814]
[1778119199729,37.45,81169.07,0.0,0.91453,7e-05,9.95793]
[1778119204763,37.45,81171.3,0.0,0.91468,7e-05,9.94459]
[1778119209799,37.45,81165.44,0.0,0.91431,7e-05,9.97685]
[1778119212820,37.45,81161.37,0.0,0.91403,7e-05,10.00018]
[1778119214834,37.45,81167.97,0.0,0.91446,7e-05,9.96356]
[1778119215843,37.45,81177.03,0.0,0.91506,7e-05,9.91276]
[1778119217358,37.45,81169.06,0.0,0.91454,7e-05,9.95714]
[1778119218864,37.45,81170.23,0.0,0.91462,7e-05,9.95027]
[1778119219871,37.45,81165.16,0.0,0.91429,7e-05,9.97844]
[1778119224908,37.45,81167.31,0.0,0.91442,7e-05,9.96742]
[1778119227429,37.45,81155.73,0.0,0.91365,7e-05,10.03269]
[1778119228936,37.45,81154.72,0.0,0.91358,7e-05,10.03864]
[1778119232962,37.45,81160.19,0.0,0.91397,7e-05,10.00401]
[1778119237997,37.45,81161.12,0.0,0.91402,7e-05,9.99949]
[1778119243034,37.45,81167.92,0.0,0.91446,7e-05,9.96204]
[1778119244041,37.45,81168.0,0.0,0.91447,7e-05,9.96176]
[1778119249079,37.46,81170.95,0.0,0.91465,7e-05,9.94613]
[1778119254111,37.46,81169.47,0.0,0.91454,7e-05,9.95536]
[1778119259146,37.46,81165.48,0.0,0.91427,7e-05,9.9787]
[1778119261160,37.46,81161.4,0.0,0.914,7e-05,10.00188]
[1778119264181,37.46,81171.67,0.0,0.91466,7e-05,9.94484]
[1778119265209,37.46,81171.66,0.0,0.91466,7e-05,9.9451]
[1778119267711,37.46,81164.34,0.0,0.91418,7e-05,9.98641]
[1778119273245,37.46,81166.2,0.0,0.91429,7e-05,9.97695]
[1778119278281,37.47,81165.56,0.0,0.91424,7e-05,9.98137]
[1778119281302,37.47,81171.62,0.0,0.91463,7e-05,9.94804]
[1778119282309,37.47,81177.45,0.0,0.91501,7e-05,9.91574]
[1778119283316,37.47,81179.4,0.0,0.91513,7e-05,9.90516]
[1778119285330,37.47,81184.92,0.0,0.91548,6e-05,9.87505]
[1778119286340,37.47,81177.35,0.0,0.91498,7e-05,9.91758]
[1778119287852,37.47,81166.46,0.0,0.91427,7e-05,9.97892]
[1778119293386,37.47,81165.16,0.0,0.9142,7e-05,9.98277]
[1778119298422,37.48,81160.73,0.0,0.9139,7e-05,10.0085]
[1778119299428,37.48,81155.73,0.0,0.91357,7e-05,10.03666]
[1778119304463,37.48,81153.58,0.0,0.91342,7e-05,10.04921]
[1778119309499,37.48,81155.0,0.0,0.91351,7e-05,10.0418]
[1778119314533,37.48,81147.53,0.0,0.91301,7e-05,10.08433]
[1778119315540,37.48,81141.33,0.0,0.9126,7e-05,10.11926]
[1778119316547,37.48,81140.47,0.0,0.91254,7e-05,10.12411]
[1778119321584,37.48,81136.69,0.0,0.91229,7e-05,10.14533]
[1778119326620,37.48,81129.48,0.0,0.91181,7e-05,10.18572]
[1778119328134,37.48,81125.29,0.0,0.91153,7e-05,10.20909]
[1778119333668,37.48,81126.5,0.0,0.91162,7e-05,10.20133]
[1778119334675,37.48,81132.13,0.0,0.912,7e-05,10.16935]
[1778119336689,37.47,81134.31,0.0,0.91215,7e-05,10.15674]
[1778119337697,37.47,81144.81,0.0,0.91285,7e-05,10.09748]
[1778119338703,37.47,81148.83,0.0,0.91312,7e-05,10.07483]
[1778119340717,37.47,81150.68,0.0,0.91324,7e-05,10.06443]
[1778119345755,37.47,81152.43,0.0,0.91336,7e-05,10.05457]
[1778119347766,37.47,81156.41,0.0,0.91362,7e-05,10.03233]
[1778119352801,37.48,81149.19,0.0,0.91317,7e-05,10.06889]
[1778119354815,37.48,81146.98,0.0,0.91302,7e-05,10.08138]
[1778119357836,37.48,81141.66,0.0,0.91267,7e-05,10.11141]
[1778119358843,37.48,81135.64,0.0,0.91227,7e-05,10.14531]
[1778119363878,37.48,81138.42,0.0,0.91246,7e-05,10.12939]
[1778119368913,37.47,81133.17,0.0,0.91211,7e-05,10.15887]
[1778119372941,37.47,81125.85,0.0,0.91162,7e-05,10.20001]
[1778119373949,37.47,81122.9,0.0,0.91142,7e-05,10.21658]
[1778119378983,37.47,81125.7,0.0,0.91162,7e-05,10.20007]
[1778119384019,37.47,81124.37,0.0,0.91154,7e-05,10.20685]
[1778119387048,37.47,81130.17,0.0,0.91193,7e-05,10.17357]
[1778119388557,37.47,81136.72,0.0,0.91237,7e-05,10.1365]
[1778119390060,37.47,81138.23,0.0,0.91247,7e-05,10.1278]
[1778119393081,37.47,81143.91,0.0,0.91285,7e-05,10.09561]
[1778119397109,37.47,81146.58,0.0,0.91303,7e-05,10.08049]
[1778119402144,37.47,81144.88,0.0,0.91292,7e-05,10.08999]
[1778119407179,37.47,81140.37,0.0,0.91262,7e-05,10.11519]
[1778119412214,37.47,81136.85,0.0,0.91242,7e-05,10.1304]
[1778119417249,37.47,81134.4,0.0,0.91226,7e-05,10.1439]
[1778119422285,37.47,81133.04,0.0,0.91218,7e-05,10.15127]
[1778119427321,37.47,81127.11,0.0,0.91178,7e-05,10.18438]
[1778119431348,37.47,81137.52,0.0,0.91248,7e-05,10.12529]
[1778119433362,37.47,81142.83,0.0,0.91284,7e-05,10.09536]
[1778119435380,37.47,81149.82,0.0,0.9133,7e-05,10.05614]
[1778119437390,37.47,81153.68,0.0,0.91355,7e-05,10.03466]
[1778119442426,37.47,81151.54,0.0,0.9134,7e-05,10.04735]
[1778119446453,37.47,81146.44,0.0,0.91306,7e-05,10.07647]
[1778119447460,37.47,81140.86,0.0,0.91269,7e-05,10.10794]
[1778119448980,37.47,81123.14,0.0,0.9115,7e-05,10.20793]
[1778119449475,37.47,81123.14,0.0,0.9115,7e-05,10.20788]
[1778119450481,37.47,81122.69,0.0,0.91148,7e-05,10.21032]
[1778119455516,37.47,81121.85,0.0,0.91143,7e-05,10.21448]
[1778119457530,37.47,81113.26,0.0,0.91085,7e-05,10.26309]
[1778119459544,37.47,81110.24,0.0,0.91065,7e-05,10.27973]
[1778119464579,37.46,81112.33,0.0,0.9108,7e-05,10.26664]
[1778119469615,37.46,81112.86,0.0,0.91085,7e-05,10.26251]
[1778119474650,37.46,81108.75,0.0,0.91062,7e-05,10.28023]
[1778119479685,37.46,81103.36,0.0,0.91027,7e-05,10.3094]
[1778119484721,37.45,81105.05,0.0,0.91041,7e-05,10.29822]
[1778119488758,37.45,81114.45,0.0,0.91106,7e-05,10.2437]
[1778119491777,37.45,81115.49,0.0,0.91113,7e-05,10.23711]
[1778119497819,37.45,81114.98,0.0,0.91112,7e-05,10.23859]
[1778119502854,37.44,81112.09,0.0,0.91093,7e-05,10.25382]
[1778119505875,37.44,81123.57,0.0,0.91172,7e-05,10.18808]
[1778119506882,37.44,81126.49,0.0,0.91191,7e-05,10.1714]
[1778119511919,37.44,81119.41,0.0,0.91145,7e-05,10.21061]
[1778119512926,37.44,81117.96,0.0,0.91135,7e-05,10.21861]
[1778119516954,37.44,81113.39,0.0,0.91106,7e-05,10.24349]
[1778119521995,37.43,81112.73,0.0,0.91103,7e-05,10.24563]
[1778119527025,37.43,81113.36,0.0,0.91109,7e-05,10.24076]
[1778119532060,37.43,81117.05,0.0,0.91138,7e-05,10.21423]
[1778119537095,37.43,81115.49,0.0,0.91129,7e-05,10.22195]
[1778119542131,37.42,81107.99,0.0,0.9108,7e-05,10.26324]
[1778119544145,37.42,81105.36,0.0,0.91063,7e-05,10.27756]
[1778119547166,37.42,81099.95,0.0,0.91027,7e-05,10.30773]
[1778119549682,37.42,81095.48,0.0,0.90996,7e-05,10.33317]
[1778119551195,37.42,81100.86,0.0,0.91033,7e-05,10.30221]
[1778119553208,37.42,81097.96,0.0,0.91014,7e-05,10.31808]
[1778119558243,37.42,81097.81,0.0,0.91015,7e-05,10.31741]
[1778119562270,37.41,81091.41,0.0,0.90973,7e-05,10.35265]
[1778119567330,37.41,81081.75,0.0,0.90908,7e-05,10.40617]
[1778119568334,37.41,81079.22,0.0,0.90891,7e-05,10.42026]
[1778119572360,37.41,81066.7,0.0,0.90807,7e-05,10.49037]
[1778119573367,37.41,81064.56,0.0,0.90792,7e-05,10.50218]
[1778119578403,37.4,81065.69,0.0,0.90801,7e-05,10.49479]
[1778119579900,37.4,81077.48,0.0,0.90883,7e-05,10.42682]
[1778119580416,37.4,81077.12,0.0,0.90881,7e-05,10.42847]
[1778119581423,37.4,81080.19,0.0,0.90903,7e-05,10.41057]
[1778119583437,37.4,81080.87,0.0,0.90908,7e-05,10.40607]
[1778119584444,37.4,81072.01,0.0,0.90848,7e-05,10.45642]
[1778119585453,37.4,81066.42,0.0,0.90809,7e-05,10.48806]
[1778119590486,37.39,81066.23,0.0,0.90811,7e-05,10.48703]
[1778119595521,37.39,81075.78,0.0,0.90882,7e-05,10.42585]
[1778119596529,37.39,81080.89,0.0,0.90918,7e-05,10.39632]
[1778119598545,37.39,81082.44,0.0,0.90929,7e-05,10.38691]
[1778119603587,37.38,81089.67,0.0,0.90981,7e-05,10.34391]
[1778119608623,37.38,81094.97,0.0,0.91018,7e-05,10.31266]
[1778119611652,37.38,81100.03,0.0,0.91054,7e-05,10.28329]
[1778119616689,37.38,81099.02,0.0,0.91048,7e-05,10.28811]
[1778119621723,37.37,81095.67,0.0,0.91028,7e-05,10.30446]
[1778119623742,37.37,81103.35,0.0,0.91082,7e-05,10.25953]
[1778119624747,37.37,81111.07,0.0,0.91134,7e-05,10.21553]
[1778119625751,37.37,81107.39,0.0,0.9111,7e-05,10.23589]
[1778119628772,37.37,81101.91,0.0,0.91074,7e-05,10.26617]
[1778119633810,37.37,81102.56,0.0,0.91079,7e-05,10.26154]
[1778119638846,37.36,81097.55,0.0,0.91049,7e-05,10.28697]
[1778119639853,37.36,81090.64,0.0,0.91002,7e-05,10.3261]
[1778119640860,37.36,81086.46,0.0,0.90974,7e-05,10.34965]
[1778119645895,37.36,81087.71,0.0,0.90984,7e-05,10.34091]
[1778119648916,37.35,81082.35,0.0,0.90949,7e-05,10.37056]
[1778119653951,37.35,81078.97,0.0,0.90931,7e-05,10.3837]
[1778119658985,37.35,81076.99,0.0,0.90919,7e-05,10.39324]
[1778119662008,37.34,81083.29,0.0,0.90964,7e-05,10.35623]
[1778119667041,37.34,81087.46,0.0,0.90994,7e-05,10.33097]
[1778119672079,37.34,81087.73,0.0,0.90997,7e-05,10.32809]
[1778119676105,37.34,81082.3,0.0,0.90961,7e-05,10.35792]
[1778119681140,37.33,81085.3,0.0,0.90984,7e-05,10.33915]
[1778119686178,37.33,81087.24,0.0,0.91,7e-05,10.32617]
[1778119690204,37.33,81095.3,0.0,0.91056,7e-05,10.27931]
[1778119692220,37.32,81100.88,0.0,0.91095,7e-05,10.24669]
[1778119694234,37.32,81101.11,0.0,0.91097,7e-05,10.24498]
[1778119699269,37.32,81104.34,0.0,0.9112,7e-05,10.22552]
[1778119700276,37.32,81107.09,0.0,0.91139,7e-05,10.20972]
[1778119705312,37.32,81102.82,0.0,0.91111,7e-05,10.23316]
[1778119710826,37.32,81099.66,0.0,0.9109,7e-05,10.25015]
[1778119716388,37.31,81098.24,0.0,0.91085,7e-05,10.25254]
[1778119721423,37.31,81096.46,0.0,0.91075,7e-05,10.26156]
[1778119726461,37.31,81100.38,0.0,0.91103,7e-05,10.23808]
[1778119731493,37.31,81097.6,0.0,0.91085,7e-05,10.25277]
[1778119736529,37.31,81095.15,0.0,0.9107,7e-05,10.26547]
[1778119741565,37.3,81094.41,0.0,0.91066,7e-05,10.26839]
[1778119747611,37.3,81093.67,0.0,0.91063,7e-05,10.271]
[1778119752639,37.3,81096.55,0.0,0.91084,7e-05,10.25334]
[1778119757677,37.29,81097.7,0.0,0.91093,7e-05,10.24563]
[1778119762716,37.29,81093.97,0.0,0.91069,7e-05,10.26582]
[1778119763720,37.29,81078.91,0.0,0.90967,7e-05,10.35153]
[1778119764726,37.29,81075.61,0.0,0.90944,7e-05,10.37003]
[1778119769761,37.29,81075.83,0.0,0.90948,7e-05,10.36675]
[1778119773789,37.28,81070.51,0.0,0.90917,7e-05,10.39112]
[1778119778826,37.28,81069.02,0.0,0.90909,7e-05,10.39743]
[1778119783859,37.27,81065.31,0.0,0.90886,7e-05,10.41646]
[1778119788894,37.27,81061.86,0.0,0.90864,7e-05,10.43467]
[1778119789901,37.27,81056.78,0.0,0.90829,7e-05,10.46374]
[1778119791394,37.27,81036.37,0.0,0.90687,7e-05,10.58118]
[1778119791915,37.27,81035.84,0.0,0.90683,7e-05,10.58367]
[1778119792922,37.27,81024.6,0.0,0.90604,7e-05,10.64869]
[1778119793930,37.27,81024.67,0.0,0.90605,7e-05,10.64822]
[1778119798964,37.27,81024.87,0.0,0.90606,7e-05,10.64674]
[1778119803999,37.27,81024.66,0.0,0.90605,7e-05,10.64764]
[1778119806013,37.27,81033.29,0.0,0.90667,7e-05,10.59723]
[1778119808034,37.27,81034.25,0.0,0.90675,7e-05,10.59096]
[1778119810050,37.26,81040.01,0.0,0.90716,7e-05,10.55702]
[1778119815086,37.26,81042.08,0.0,0.90732,7e-05,10.54366]
[1778119820122,37.26,81043.26,0.0,0.90741,7e-05,10.53622]
[1778119823146,37.26,81049.57,0.0,0.90785,7e-05,10.50018]
[1778119828178,37.26,81051.12,0.0,0.90795,7e-05,10.49195]
[1778119833212,37.26,81052.32,0.0,0.90806,7e-05,10.48128]
[1778119838246,37.26,81053.53,0.0,0.90814,7e-05,10.47461]
[1778119843282,37.27,81054.9,0.0,0.90823,7e-05,10.46738]
[1778119847311,37.27,81048.11,0.0,0.90775,7e-05,10.50698]
[1778119848317,37.27,81045.94,0.0,0.90759,7e-05,10.51955]
[1778119853352,37.27,81043.94,0.0,0.90745,7e-05,10.53126]
[1778119858388,37.26,81043.06,0.0,0.90742,7e-05,10.53405]
[1778119863423,37.26,81041.97,0.0,0.90736,7e-05,10.53876]
[1778119868458,37.25,81042.26,0.0,0.90741,7e-05,10.53457]
[1778119873493,37.25,81043.21,0.0,0.90748,7e-05,10.52876]
[1778119878529,37.25,81041.96,0.0,0.90739,7e-05,10.53602]
[1778119882030,37.25,81051.5,0.0,0.90806,7e-05,10.48113]
[1778119885578,37.25,81043.51,0.0,0.9075,7e-05,10.52751]
[1778119887593,37.25,81041.51,0.0,0.90735,7e-05,10.53911]
[1778119892628,37.25,81040.41,0.0,0.90731,7e-05,10.54117]
[1778119895657,37.25,81032.69,0.0,0.90676,7e-05,10.58586]
[1778119896663,37.26,81022.92,0.0,0.90607,7e-05,10.64273]
[1778119897670,37.26,81020.12,0.0,0.90586,7e-05,10.65958]
[1778119902705,37.29,81020.07,0.0,0.90564,7e-05,10.67792]
[1778119906734,37.31,81007.67,0.0,0.90468,7e-05,10.75661]
[1778119907739,37.31,81003.04,0.0,0.90434,7e-05,10.78395]
[1778119909754,37.31,81000.34,0.0,0.90414,7e-05,10.80039]
[1778119914789,37.31,80992.74,0.0,0.90357,7e-05,10.84642]
[1778119915796,37.31,80987.61,0.0,0.9032,7e-05,10.87664]
[1778119918817,37.32,80988.48,0.0,0.90325,7e-05,10.8723]
[1778119924859,37.32,80987.32,0.0,0.90315,7e-05,10.88046]
[1778119929895,37.32,80988.88,0.0,0.90325,7e-05,10.87247]
[1778119934931,37.32,80991.65,0.0,0.90344,7e-05,10.85743]
[1778119935937,37.32,81000.42,0.0,0.90407,7e-05,10.8066]
[1778119936946,37.32,81003.03,0.0,0.90425,7e-05,10.79137]
[1778119942455,37.32,80997.36,0.0,0.90385,7e-05,10.8242]
[1778119943993,37.32,80989.7,0.0,0.9033,7e-05,10.86879]
[1778119945000,37.32,80980.24,0.0,0.90261,7e-05,10.92427]
[1778119946008,37.32,80971.12,0.0,0.90194,7e-05,10.97812]
[1778119947017,37.33,80970.19,0.0,0.90186,7e-05,10.98399]
[1778119952535,37.33,80974.88,0.0,0.90222,7e-05,10.95356]
[1778119955072,37.33,80982.7,0.0,0.90279,7e-05,10.90813]
[1778119956079,37.33,80984.54,0.0,0.90292,7e-05,10.89759]
[1778119961114,37.33,80994.03,0.0,0.90359,7e-05,10.84334]
[1778119962121,37.33,80994.72,0.0,0.90364,7e-05,10.83962]
[1778119966149,37.34,80988.95,0.0,0.90321,7e-05,10.87446]
[1778119969170,37.34,80983.39,0.0,0.90279,7e-05,10.90763]
[1778119973200,37.34,80988.7,0.0,0.90317,7e-05,10.8775]
[1778119977228,37.34,80992.31,0.0,0.90341,7e-05,10.85786]
[1778119982267,37.35,80988.19,0.0,0.90308,7e-05,10.88504]
[1778119983274,37.35,80980.3,0.0,0.9025,7e-05,10.93169]
[1778119984281,37.35,80975.14,0.0,0.90212,7e-05,10.96204]
[1778119987302,37.35,80966.01,0.0,0.90144,7e-05,11.01621]
[1778119988309,37.35,80964.83,0.0,0.90135,7e-05,11.02351]
[1778119993347,37.36,80968.51,0.0,0.9016,7e-05,11.00383]
[1778119998383,37.36,80970.38,0.0,0.90171,7e-05,10.99477]
[1778120003417,37.36,80967.79,0.0,0.9015,7e-05,11.0117]
[1778120008453,37.37,80969.93,0.0,0.90164,7e-05,11.00085]
[1778120011480,37.37,80982.17,0.0,0.90255,7e-05,10.92585]
[1778120012487,37.37,80985.04,0.0,0.90275,7e-05,10.90953]
[1778120015508,37.37,80988.1,0.0,0.90296,7e-05,10.8928]
[1778120016515,37.37,80982.08,0.0,0.90252,7e-05,10.92809]
[1778120018529,37.37,80979.0,0.0,0.9023,7e-05,10.94627]
[1778120023564,37.38,80976.18,0.0,0.90208,7e-05,10.96381]
[1778120028599,37.38,80973.93,0.0,0.90189,7e-05,10.97889]
[1778120033634,37.38,80974.65,0.0,0.90192,7e-05,10.97688]
[1778120038677,37.39,80973.57,0.0,0.90182,7e-05,10.98467]
[1778120039679,37.39,80967.11,0.0,0.90134,7e-05,11.02284]
[1778120040686,37.39,80958.74,0.0,0.90072,7e-05,11.07225]
[1778120041694,37.39,80960.84,0.0,0.90087,7e-05,11.06022]
[1778120043184,37.39,80971.11,0.0,0.90162,7e-05,11.00052]
[1778120044716,37.39,80973.14,0.0,0.90176,7e-05,10.98925]
[1778120049749,37.39,80969.1,0.0,0.90145,7e-05,11.0145]
[1778120054784,37.4,80970.98,0.0,0.90157,7e-05,11.00497]
[1778120058815,37.4,80964.49,0.0,0.90108,7e-05,11.04412]
[1778120063327,37.4,80958.25,0.0,0.90061,7e-05,11.08164]
[1778120064854,37.4,80956.95,0.0,0.90051,7e-05,11.08963]
[1778120069889,37.4,80954.91,0.0,0.90035,7e-05,11.10254]
[1778120074925,37.41,80950.57,0.0,0.90005,7e-05,11.12441]
[1778120079959,37.41,80942.75,0.0,0.89948,7e-05,11.16975]
[1778120084994,37.41,80938.26,0.0,0.89914,7e-05,11.19676]
[1778120090030,37.41,80940.7,0.0,0.8993,7e-05,11.18344]
[1778120095065,37.41,80939.75,0.0,0.89922,7e-05,11.18977]
[1778120100100,37.41,80949.49,0.0,0.89994,7e-05,11.13326]
[1778120102114,37.41,80952.16,0.0,0.90013,7e-05,11.11807]
[1778120106143,37.42,80943.37,0.0,0.89947,7e-05,11.17073]
[1778120111178,37.42,80943.98,0.0,0.8995,7e-05,11.16818]
[1778120115205,37.42,80934.97,0.0,0.8988,7e-05,11.22359]
[1778120117219,37.42,80929.12,0.0,0.89835,7e-05,11.25866]
[1778120122254,37.42,80931.54,0.0,0.89853,7e-05,11.24476]
[1778120123754,37.42,80935.96,0.0,0.89886,7e-05,11.21898]
[1778120129303,37.43,80935.51,0.0,0.89881,7e-05,11.22235]
[1778120134338,37.43,80938.74,0.0,0.89908,7e-05,11.19997]
[1778120137359,37.43,80940.57,0.0,0.8992,7e-05,11.18978]
[1778120142394,37.43,80937.26,0.0,0.89895,7e-05,11.21021]
[1778120143401,37.43,80946.21,0.0,0.89961,7e-05,11.15773]
[1778120144408,37.43,80950.4,0.0,0.89992,7e-05,11.13332]
[1778120146422,37.43,80960.11,0.0,0.90063,7e-05,11.07688]
[1778120147429,37.43,80962.42,0.0,0.90079,7e-05,11.06367]
[1778120149443,37.44,80966.01,0.0,0.90105,7e-05,11.04338]
[1778120151458,37.44,80984.2,0.0,0.90237,7e-05,10.93758]
[1778120152464,37.44,80988.72,0.0,0.90269,7e-05,10.91147]
[1778120154479,37.44,80981.23,0.0,0.90215,7e-05,10.95563]
[1778120159513,37.44,80979.41,0.0,0.90202,7e-05,10.96579]
[1778120162534,37.44,80967.56,0.0,0.90116,7e-05,11.03454]
[1778120163541,37.44,80961.53,0.0,0.90072,7e-05,11.06985]
[1778120164548,37.44,80960.79,0.0,0.90066,7e-05,11.07415]
[1778120169585,37.44,80962.25,0.0,0.90076,7e-05,11.06604]
[1778120170592,37.44,80971.57,0.0,0.90145,7e-05,11.0115]
[1778120171599,37.44,80973.15,0.0,0.90156,7e-05,11.00266]
[1778120173613,37.44,80951.67,0.0,0.89997,7e-05,11.12926]
[1778120174620,37.44,80938.53,0.0,0.89899,7e-05,11.20676]
[1778120175631,37.44,80938.25,0.0,0.89897,7e-05,11.20855]
[1778120177642,37.44,80945.26,0.0,0.89949,7e-05,11.16762]
[1778120178649,37.44,80951.84,0.0,0.89997,7e-05,11.12918]
[1778120179656,37.44,80952.3,0.0,0.9,7e-05,11.12675]
[1778120182678,37.44,80962.08,0.0,0.90071,7e-05,11.07021]
[1778120183684,37.44,80969.44,0.0,0.90125,7e-05,11.02744]
[1778120184691,37.45,80970.74,0.0,0.90134,7e-05,11.02021]
[1778120189727,37.45,80965.71,0.0,0.90095,7e-05,11.05143]
[1778120192748,37.45,80963.72,0.0,0.90083,7e-05,11.05947]
[1778120197787,37.45,80966.21,0.0,0.90099,7e-05,11.04654]
[1778120202818,37.46,80962.66,0.0,0.90071,7e-05,11.06868]
[1778120205839,37.46,80967.8,0.0,0.90108,7e-05,11.03936]
[1778120210874,37.46,80969.74,0.0,0.90122,7e-05,11.02832]
[1778120215910,37.46,80970.54,0.0,0.90128,7e-05,11.02371]
[1778120220944,37.46,80969.47,0.0,0.9012,7e-05,11.02998]
[1778120225994,37.46,80969.09,0.0,0.90117,7e-05,11.03223]
[1778120230024,37.46,80963.08,0.0,0.90073,7e-05,11.06733]
[1778120232036,37.46,80959.82,0.0,0.90049,7e-05,11.08627]
[1778120234536,37.46,80967.79,0.0,0.90108,7e-05,11.03948]
[1778120240092,37.46,80968.34,0.0,0.90111,7e-05,11.03667]
[1778120245129,37.46,80973.22,0.0,0.90145,7e-05,11.00945]
[1778120246134,37.46,80979.36,0.0,0.9019,7e-05,10.9736]
[1778120248148,37.46,80981.7,0.0,0.90207,7e-05,10.96006]
[1778120253183,37.46,80975.47,0.0,0.90165,7e-05,10.99216]
[1778120256223,37.46,80986.45,0.0,0.90244,7e-05,10.92843]
[1778120257220,37.46,80986.28,0.0,0.90243,7e-05,10.92951]
[1778120258228,37.46,80980.51,0.0,0.90201,7e-05,10.96353]
[1778120259234,37.47,80977.15,0.0,0.90176,7e-05,10.98347]
[1778120262255,37.47,80969.71,0.0,0.9012,7e-05,11.02783]
[1778120263262,37.47,80957.77,0.0,0.90032,7e-05,11.09802]
[1778120264746,37.47,80955.68,0.0,0.90016,7e-05,11.11046]
[1778120268297,37.47,80965.7,0.0,0.90089,7e-05,11.05253]
[1778120269306,37.47,80964.65,0.0,0.90081,7e-05,11.05895]
[1778120274816,37.47,80965.37,0.0,0.90085,7e-05,11.05611]
[1778120280381,37.48,80969.49,0.0,0.90113,7e-05,11.03378]
[1778120284889,37.48,80977.45,0.0,0.9017,7e-05,10.98824]
[1778120286430,37.48,80976.91,0.0,0.90166,7e-05,10.99146]
[1778120288450,37.48,80985.82,0.0,0.90231,7e-05,10.93962]
[1778120289445,37.48,80988.96,0.0,0.90254,7e-05,10.92109]
[1778120291459,37.48,80994.43,0.0,0.90293,7e-05,10.88923]
[1778120296493,37.48,80989.51,0.0,0.90257,7e-05,10.9188]
[1778120298508,37.48,80984.28,0.0,0.90218,7e-05,10.94955]
[1778120301529,37.48,80979.05,0.0,0.9018,7e-05,10.98034]
[1778120306564,37.48,80983.83,0.0,0.90214,7e-05,10.95285]
[1778120308579,37.48,80981.89,0.0,0.902,7e-05,10.96442]
[1778120313614,37.48,80980.9,0.0,0.90195,7e-05,10.96618]
[1778120318649,37.49,80982.33,0.0,0.90205,7e-05,10.95828]
[1778120322678,37.49,80989.79,0.0,0.90259,7e-05,10.9153]
[1778120326706,37.49,80980.79,0.0,0.90193,7e-05,10.96831]
[1778120329727,37.49,80976.89,0.0,0.90164,7e-05,10.99137]
[1778120334761,37.49,80976.61,0.0,0.90161,7e-05,10.99342]
[1778120340804,37.49,80976.97,0.0,0.90163,7e-05,10.99189]
[1778120345838,37.49,80975.43,0.0,0.90151,7e-05,11.0014]
[1778120350873,37.49,80974.98,0.0,0.90148,7e-05,11.00454]
[1778120355907,37.49,80975.44,0.0,0.9015,7e-05,11.00237]
[1778120359936,37.49,80966.22,0.0,0.90082,7e-05,11.05668]
[1778120360945,37.49,80963.4,0.0,0.90061,7e-05,11.0732]
[1778120362957,37.49,80954.54,0.0,0.89996,7e-05,11.12505]
[1778120365978,37.5,80954.31,0.0,0.89994,7e-05,11.1271]
[1778120371014,37.5,80958.04,0.0,0.90023,7e-05,11.10188]
[1778120375524,37.5,80964.83,0.0,0.90072,7e-05,11.06297]
[1778120378063,37.5,80970.8,0.0,0.90115,7e-05,11.02877]
[1778120379071,37.5,80977.14,0.0,0.90161,7e-05,10.99175]
[1778120384105,37.5,80980.11,0.0,0.90182,7e-05,10.97572]
[1778120389140,37.51,80977.66,0.0,0.90162,7e-05,10.99098]
[1778120391154,37.5,80976.62,0.0,0.90156,7e-05,10.99629]
[1778120394177,37.5,80965.05,0.0,0.90072,7e-05,11.06281]
[1778120395667,37.5,80946.17,0.0,0.89933,7e-05,11.17337]
[1778120396191,37.5,80946.17,0.0,0.89933,7e-05,11.1735]
[1778120397196,37.5,80942.86,0.0,0.89908,7e-05,11.19302]
[1778120399210,37.5,80937.42,0.0,0.89868,7e-05,11.22508]
[1778120402233,37.5,80926.12,0.0,0.89782,8e-05,11.29229]
[1778120403240,37.51,80924.99,0.0,0.89773,8e-05,11.29922]
[1778120405739,37.51,80930.69,0.0,0.89815,7e-05,11.2662]
[1778120411295,37.51,80932.49,0.0,0.89826,7e-05,11.25757]
[1778120415809,37.51,80938.78,0.0,0.89873,7e-05,11.22101]
[1778120421366,37.51,80935.51,0.0,0.89848,7e-05,11.24064]
[1778120425879,37.51,80941.01,0.0,0.89889,7e-05,11.2086]
[1778120427407,37.51,80941.39,0.0,0.89891,7e-05,11.20674]
[1778120432442,37.51,80943.68,0.0,0.89911,7e-05,11.18933]
[1778120437478,37.52,80944.69,0.0,0.89917,7e-05,11.18428]
[1778120442512,37.52,80946.53,0.0,0.8993,7e-05,11.1744]
[1778120447547,37.52,80947.57,0.0,0.89936,7e-05,11.16923]
[1778120452582,37.52,80954.24,0.0,0.89984,7e-05,11.13111]
[1778120457617,37.53,80955.16,0.0,0.8999,7e-05,11.12701]
[1778120460641,37.53,80968.68,0.0,0.90088,7e-05,11.04869]
[1778120461645,37.53,80968.38,0.0,0.90086,7e-05,11.05081]
[1778120466680,37.53,80967.33,0.0,0.90076,7e-05,11.05863]
[1778120471715,37.53,80968.2,0.0,0.9008,7e-05,11.05512]
[1778120474736,37.54,80957.97,0.0,0.90004,7e-05,11.11582]
[1778120475743,37.54,80956.81,0.0,0.89995,7e-05,11.12282]
[1778120480778,37.54,80956.49,0.0,0.89992,7e-05,11.12566]
[1778120485816,37.54,80952.03,0.0,0.89957,7e-05,11.15266]
[1778120489844,37.54,80945.24,0.0,0.89906,7e-05,11.19304]
[1778120494879,37.54,80950.36,0.0,0.89947,7e-05,11.15914]
[1778120498907,37.54,80943.03,0.0,0.89892,7e-05,11.20282]
[1778120503942,37.55,80940.53,0.0,0.89872,7e-05,11.21813]
[1778120504949,37.55,80935.23,0.0,0.89833,7e-05,11.24939]
[1778120508978,37.55,80931.41,0.0,0.89804,7e-05,11.27211]
[1778120511999,37.55,80921.83,0.0,0.89732,8e-05,11.32866]
[1778120514013,37.55,80921.46,0.0,0.89729,8e-05,11.33077]
[1778120519048,37.55,80923.61,0.0,0.89746,8e-05,11.31788]
[1778120522069,37.55,80918.54,0.0,0.89707,8e-05,11.3483]
[1778120525091,37.55,80915.11,0.0,0.8968,8e-05,11.36929]
[1778120530125,37.55,80915.5,0.0,0.89681,8e-05,11.36827]
[1778120535161,37.55,80916.41,0.0,0.89687,8e-05,11.36393]
[1778120540195,37.56,80917.28,0.0,0.89692,8e-05,11.35988]
[1778120545230,37.56,80917.68,0.0,0.89694,8e-05,11.35868]
[1778120550276,37.56,80918.72,0.0,0.89702,8e-05,11.35208]
[1778120552280,37.56,80913.69,0.0,0.89667,8e-05,11.37727]
[1778120557315,37.56,80916.36,0.0,0.89686,8e-05,11.36264]
[1778120559329,37.56,80909.62,0.0,0.89635,8e-05,11.40285]
[1778120563357,37.56,80915.62,0.0,0.89679,8e-05,11.36809]
[1778120565371,37.56,80923.06,0.0,0.89735,8e-05,11.32461]
[1778120566871,37.56,80927.57,0.0,0.89768,8e-05,11.29831]
[1778120570406,37.57,80927.58,0.0,0.89767,8e-05,11.29942]
[1778120575441,37.57,80932.09,0.0,0.89799,7e-05,11.27411]
[1778120580476,37.57,80929.47,0.0,0.8978,7e-05,11.28956]
[1778120585511,37.57,80931.98,0.0,0.89798,7e-05,11.27494]
[1778120590546,37.57,80941.45,0.0,0.89869,7e-05,11.21962]
[1778120591554,37.57,80950.91,0.0,0.89939,7e-05,11.16429]
[1778120592561,37.57,80962.75,0.0,0.90026,7e-05,11.09491]
[1778120593567,37.57,80966.56,0.0,0.90054,7e-05,11.07266]
[1778120597595,37.57,80969.76,0.0,0.90077,7e-05,11.05413]
[1778120602630,37.57,80971.72,0.0,0.90093,7e-05,11.0419]
[1778120607666,37.57,80967.92,0.0,0.90067,7e-05,11.06255]
[1778120612701,37.56,80967.95,0.0,0.90073,7e-05,11.05616]
[1778120615722,37.56,80976.41,0.0,0.90136,7e-05,11.00579]
[1778120620757,37.56,80975.62,0.0,0.90132,7e-05,11.00897]
[1778120624785,37.55,80982.28,0.0,0.90182,7e-05,10.96917]
[1778120627807,37.55,80989.24,0.0,0.90233,7e-05,10.92809]
[1778120630830,37.55,80995.25,0.0,0.90277,7e-05,10.89275]
[1778120635862,37.55,80999.99,0.0,0.90312,7e-05,10.86483]
[1778120638883,37.55,81001.7,0.0,0.90324,7e-05,10.85484]
[1778120641905,37.55,80992.98,0.0,0.90261,7e-05,10.90535]
[1778120643918,37.55,80988.73,0.0,0.90231,7e-05,10.92986]
[1778120647946,37.55,80980.58,0.0,0.90171,7e-05,10.97757]
[1778120648953,37.55,80976.41,0.0,0.9014,7e-05,11.00206]
[1778120650967,37.55,80967.02,0.0,0.90071,7e-05,11.05713]
[1778120651975,37.55,80963.88,0.0,0.90048,7e-05,11.07554]
[1778120653988,37.55,80962.26,0.0,0.90035,7e-05,11.0856]
[1778120657009,37.55,80955.66,0.0,0.89987,7e-05,11.12417]
[1778120659023,37.55,80946.79,0.0,0.89921,7e-05,11.1766]
[1778120661037,37.56,80940.47,0.0,0.89872,7e-05,11.21469]
[1778120666073,37.56,80943.09,0.0,0.89889,7e-05,11.20174]
[1778120671107,37.56,80944.72,0.0,0.89904,7e-05,11.18837]
[1778120676143,37.57,80942.93,0.0,0.89889,7e-05,11.19957]
[1778120681177,37.57,80946.73,0.0,0.89917,7e-05,11.17808]
[1778120685205,37.57,80939.28,0.0,0.8986,7e-05,11.22251]
[1778120691248,37.57,80941.79,0.0,0.89876,7e-05,11.21025]
[1778120695274,37.58,80932.62,0.0,0.89805,7e-05,11.26609]
[1778120696282,37.58,80922.36,0.0,0.89727,8e-05,11.32693]
[1778120697289,37.58,80920.17,0.0,0.8971,8e-05,11.34024]
[1778120698297,37.58,80919.34,0.0,0.89703,8e-05,11.34572]
[1778120703331,37.58,80923.83,0.0,0.89735,8e-05,11.3207]
[1778120705345,37.59,80917.61,0.0,0.89688,8e-05,11.35797]
[1778120706352,37.59,80913.04,0.0,0.89653,8e-05,11.38518]
[1778120708365,37.59,80910.7,0.0,0.89635,8e-05,11.39939]
[1778120711387,37.59,80916.25,0.0,0.89676,8e-05,11.36721]
[1778120714409,37.59,80928.94,0.0,0.89771,7e-05,11.29296]
[1778120715415,37.59,80935.73,0.0,0.89821,7e-05,11.2533]
[1778120716423,37.59,80938.68,0.0,0.89843,7e-05,11.2367]
[1778120721458,37.59,80935.42,0.0,0.89818,7e-05,11.25622]
[1778120723471,37.59,80929.51,0.0,0.89773,7e-05,11.29174]
[1778120727995,37.6,80926.29,0.0,0.89747,8e-05,11.31198]
[1778120734549,37.6,80926.79,0.0,0.89751,8e-05,11.30666]
[1778120736562,37.6,80920.54,0.0,0.89704,8e-05,11.34405]
[1778120740590,37.6,80916.76,0.0,0.89674,8e-05,11.36728]
[1778120745625,37.61,80919.45,0.0,0.89693,8e-05,11.35254]
[1778120750660,37.61,80918.03,0.0,0.89681,8e-05,11.362]
[1778120755695,37.61,80913.52,0.0,0.89645,8e-05,11.38952]
[1778120760731,37.61,80912.96,0.0,0.8964,8e-05,11.39364]
[1778120765765,37.61,80913.15,0.0,0.89641,8e-05,11.39329]
[1778120770800,37.62,80913.59,0.0,0.89643,8e-05,11.39142]
[1778120775835,37.62,80915.58,0.0,0.89657,8e-05,11.38042]
[1778120781878,37.62,80919.44,0.0,0.89685,8e-05,11.35852]
[1778120786913,37.62,80916.64,0.0,0.89663,8e-05,11.37604]
[1778120791948,37.62,80911.97,0.0,0.8963,8e-05,11.4]
[1778120796983,37.62,80914.71,0.0,0.89649,8e-05,11.38472]
[1778120798998,37.63,80905.9,0.0,0.89582,8e-05,11.43704]
[1778120801011,37.63,80912.44,0.0,0.89631,8e-05,11.39872]
[1778120806046,37.63,80910.28,0.0,0.89614,8e-05,11.4124]
[1778120811084,37.63,80908.21,0.0,0.89597,8e-05,11.42555]
[1778120816121,37.63,80907.31,0.0,0.89589,8e-05,11.43174]
[1778120821156,37.63,80908.4,0.0,0.89596,8e-05,11.42615]
[1778120827198,37.64,80907.11,0.0,0.89585,8e-05,11.43469]
[1778120832233,37.64,80908.62,0.0,0.89596,8e-05,11.42653]
[1778120837268,37.64,80907.17,0.0,0.89584,8e-05,11.43576]
[1778120842303,37.64,80904.87,0.0,0.89566,8e-05,11.44995]
[1778120845325,37.64,80894.86,0.0,0.89489,8e-05,11.50943]
[1778120846332,37.64,80892.53,0.0,0.89471,8e-05,11.52326]
[1778120850360,37.64,80899.95,0.0,0.89528,8e-05,11.47948]
[1778120855397,37.64,80898.2,0.0,0.89517,8e-05,11.4857]
[1778120860430,37.64,80898.68,0.0,0.89521,8e-05,11.48318]
[1778120865465,37.64,80897.45,0.0,0.89511,8e-05,11.49081]
[1778120870503,37.64,80896.41,0.0,0.89502,8e-05,11.49733]
[1778120875535,37.64,80895.41,0.0,0.89494,8e-05,11.50348]
[1778120880570,37.65,80899.76,0.0,0.89527,8e-05,11.47805]
[1778120885605,37.65,80901.01,0.0,0.89536,8e-05,11.47112]
[1778120890641,37.65,80900.5,0.0,0.89532,8e-05,11.47464]
[1778120896684,37.65,80901.53,0.0,0.89539,8e-05,11.4691]
[1778120901728,37.65,80903.33,0.0,0.89552,8e-05,11.45899]
[1778120903732,37.65,80910.31,0.0,0.89605,8e-05,11.41768]
[1778120904740,37.65,80909.43,0.0,0.89598,8e-05,11.42304]
[1778120909774,37.65,80909.63,0.0,0.89599,8e-05,11.42262]
[1778120913803,37.65,80917.53,0.0,0.89661,8e-05,11.37212]
[1778120914808,37.65,80928.29,0.0,0.89742,8e-05,11.30869]
[1778120915816,37.65,80932.8,0.0,0.89776,7e-05,11.28212]
[1778120917830,37.65,80934.56,0.0,0.8979,7e-05,11.27171]
[1778120922865,37.65,80931.76,0.0,0.89769,7e-05,11.28793]
[1778120926893,37.65,80915.74,0.0,0.89648,8e-05,11.38222]
[1778120929401,37.65,80912.84,0.0,0.89626,8e-05,11.39959]
[1778120934949,37.65,80915.38,0.0,0.89644,8e-05,11.38541]
[1778120939983,37.66,80910.91,0.0,0.8961,8e-05,11.41242]
[1778120945020,37.65,80908.53,0.0,0.89592,8e-05,11.42607]
[1778120950059,37.65,80906.72,0.0,0.89578,8e-05,11.4369]
[1778120955090,37.65,80909.32,0.0,0.89599,8e-05,11.42036]
[1778120960125,37.65,80906.85,0.0,0.89582,8e-05,11.43384]
[1778120965160,37.65,80910.74,0.0,0.89613,8e-05,11.40976]
[1778120967174,37.65,80916.09,0.0,0.89654,8e-05,11.37784]
[1778120972209,37.64,80912.81,0.0,0.89634,8e-05,11.39179]
[1778120977244,37.64,80917.1,0.0,0.89667,8e-05,11.36555]
[1778120978250,37.64,80924.47,0.0,0.89723,8e-05,11.32203]
[1778120979258,37.64,80929.03,0.0,0.89757,8e-05,11.29514]
[1778120985303,37.64,80927.63,0.0,0.89747,8e-05,11.30314]
[1778120990337,37.64,80932.91,0.0,0.89787,7e-05,11.27196]
[1778120995372,37.64,80937.5,0.0,0.89821,7e-05,11.2451]
[1778120997389,37.64,80928.45,0.0,0.89753,8e-05,11.29831]
[1778120998393,37.64,80921.35,0.0,0.897,8e-05,11.34003]
[1778120999400,37.64,80915.15,0.0,0.89653,8e-05,11.37678]
[1778121001414,37.64,80912.22,0.0,0.8963,8e-05,11.39444]
[1778121006450,37.65,80919.32,0.0,0.89683,8e-05,11.35354]
[1778121007456,37.64,80926.42,0.0,0.89736,8e-05,11.31166]
[1778121008467,37.64,80934.18,0.0,0.89794,7e-05,11.26602]
[1778121009470,37.64,80939.46,0.0,0.89834,7e-05,11.23506]
[1778121011483,37.65,80944.83,0.0,0.89874,7e-05,11.20373]
[1778121014505,37.65,80954.24,0.0,0.89943,7e-05,11.14897]
[1778121019540,37.65,80952.57,0.0,0.8993,7e-05,11.15942]
[1778121024576,37.65,80945.01,0.0,0.89873,7e-05,11.20456]
[1778121025587,37.65,80936.09,0.0,0.89806,7e-05,11.25727]
[1778121026592,37.65,80928.55,0.0,0.89749,8e-05,11.30192]
[1778121027596,37.65,80925.0,0.0,0.89722,8e-05,11.32307]
[1778121028604,37.65,80924.86,0.0,0.8972,8e-05,11.32413]
[1778121029610,37.65,80919.14,0.0,0.89677,8e-05,11.35822]
[1778121032631,37.65,80914.8,0.0,0.89647,8e-05,11.37963]
[1778121037666,37.66,80912.7,0.0,0.8963,8e-05,11.39283]
[1778121042701,37.66,80913.45,0.0,0.89633,8e-05,11.39074]
[1778121047746,37.67,80915.06,0.0,0.89642,8e-05,11.38354]
[1778121052780,37.67,80915.85,0.0,0.89645,8e-05,11.38114]
[1778121057813,37.67,80914.28,0.0,0.8963,8e-05,11.39268]
[1778121062848,37.68,80920.02,0.0,0.89671,8e-05,11.36127]
[1778121065869,37.68,80930.1,0.0,0.89746,8e-05,11.30238]
[1778121066876,37.68,80923.05,0.0,0.89693,8e-05,11.34437]
[1778121067883,37.68,80922.46,0.0,0.89687,8e-05,11.34835]
[1778121072921,37.69,80916.4,0.0,0.89638,8e-05,11.38683]
[1778121077954,37.69,80914.28,0.0,0.8962,8e-05,11.40103]
[1778121080471,37.69,80910.74,0.0,0.89592,8e-05,11.42264]
[1778121086010,37.7,80910.16,0.0,0.89585,8e-05,11.42825]
[1778121090542,37.7,80917.0,0.0,0.89637,8e-05,11.38795]
[1778121092054,37.7,80921.87,0.0,0.89677,8e-05,11.35483]
[1778121097090,37.7,80922.83,0.0,0.89682,8e-05,11.35132]
[1778121098096,37.7,80926.85,0.0,0.89711,8e-05,11.32817]
[1778121102125,37.71,80925.5,0.0,0.89699,8e-05,11.33782]
[1778121103131,37.71,80930.96,0.0,0.8974,7e-05,11.30566]
[1778121104139,37.71,80935.87,0.0,0.89777,7e-05,11.27676]
[1778121106153,37.71,80927.78,0.0,0.89717,8e-05,11.32407]
[1778121110683,37.71,80939.99,0.0,0.89809,7e-05,11.25196]
[1778121112197,37.71,80942.71,0.0,0.89829,7e-05,11.236]
[1778121117232,37.71,80943.45,0.0,0.89835,7e-05,11.2316]
[1778121120753,37.71,80937.06,0.0,0.89787,7e-05,11.26889]
[1778121122267,37.71,80942.82,0.0,0.8983,7e-05,11.23502]
[1778121127303,37.71,80943.5,0.0,0.89835,7e-05,11.23112]
[1778121132337,37.71,80948.99,0.0,0.89876,7e-05,11.19882]
[1778121139386,37.71,80950.08,0.0,0.89884,7e-05,11.19243]
[1778121145428,37.71,80947.58,0.0,0.89866,7e-05,11.20703]
[1778121150462,37.71,80947.12,0.0,0.89862,7e-05,11.20967]
[1778121154493,37.71,80938.58,0.0,0.89801,7e-05,11.25575]
[1778121159528,37.71,80934.8,0.0,0.89772,7e-05,11.27907]
[1778121161542,37.71,80943.01,0.0,0.89833,7e-05,11.23085]
[1778121166577,37.71,80939.95,0.0,0.89809,7e-05,11.25]
[1778121171612,37.71,80940.68,0.0,0.89812,7e-05,11.24738]
[1778121176646,37.72,80943.8,0.0,0.89835,7e-05,11.22988]
[1778121180732,37.72,81013.65,0.0,0.90345,7e-05,10.82409]
[1778121182696,37.74,81036.65,0.0,0.90497,7e-05,10.70143]
[1778121184710,37.74,81031.26,0.0,0.90458,7e-05,10.73257]
[1778121185717,37.74,81026.19,0.0,0.90422,7e-05,10.76174]
[1778121189747,37.74,81037.13,0.0,0.905,7e-05,10.69906]
[1778121192767,37.74,81043.99,0.0,0.90548,7e-05,10.6601]
[1778121194781,37.74,81045.59,0.0,0.90559,7e-05,10.6513]
[1778121199816,37.74,81037.5,0.0,0.905,7e-05,10.69857]
[1778121200823,37.74,81039.73,0.0,0.90516,7e-05,10.68588]
[1778121205859,37.74,81034.52,0.0,0.90478,7e-05,10.71673]
[1778121207873,37.75,81031.46,0.0,0.90455,7e-05,10.73521]
[1778121212907,37.75,81027.42,0.0,0.90427,7e-05,10.7561]
[1778121216939,37.75,81020.3,0.0,0.90375,7e-05,10.79859]
[1778121219960,37.76,81013.13,0.0,0.90322,7e-05,10.84084]
[1778121221478,37.76,81007.51,0.0,0.90281,7e-05,10.87378]
[1778121226002,37.76,80999.57,0.0,0.90223,7e-05,10.92051]
[1778121228021,37.76,80997.06,0.0,0.90204,7e-05,10.93534]
[1778121233056,37.76,80996.42,0.0,0.90199,7e-05,10.93971]
[1778121238092,37.76,80992.19,0.0,0.90168,7e-05,10.96487]
[1778121243127,37.76,80990.99,0.0,0.90158,7e-05,10.9724]
[1778121245141,37.76,80996.58,0.0,0.90198,7e-05,10.94029]
[1778121248162,37.76,81002.73,0.0,0.90242,7e-05,10.90526]
[1778121253198,37.77,81008.85,0.0,0.90285,7e-05,10.871]
[1778121257226,37.77,81014.87,0.0,0.90327,7e-05,10.8372]
[1778121261764,37.77,81022.55,0.0,0.90381,7e-05,10.79386]
[1778121268305,37.77,81022.61,0.0,0.9038,7e-05,10.79486]
[1778121274347,37.78,81025.52,0.0,0.90403,7e-05,10.77467]
[1778121279382,37.78,81026.77,0.0,0.90411,7e-05,10.7675]
[1778121284417,37.77,81026.91,0.0,0.90413,7e-05,10.76634]
[1778121289452,37.77,81027.77,0.0,0.90419,7e-05,10.76103]
[1778121294487,37.77,81027.76,0.0,0.9042,7e-05,10.76068]
[1778121301536,37.77,81030.2,0.0,0.90436,7e-05,10.74731]
[1778121306571,37.78,81033.32,0.0,0.90456,7e-05,10.73134]
[1778121311607,37.78,81025.03,0.0,0.90395,7e-05,10.78046]
[1778121313620,37.78,81019.92,0.0,0.90358,7e-05,10.81029]
[1778121318655,37.78,81022.12,0.0,0.90373,7e-05,10.79865]
[1778121323690,37.79,81024.18,0.0,0.90386,7e-05,10.78785]
[1778121328725,37.79,81021.59,0.0,0.90367,7e-05,10.80375]
[1778121334767,37.79,81023.9,0.0,0.90385,7e-05,10.78706]
[1778121336781,37.79,81017.63,0.0,0.9034,7e-05,10.82345]
[1778121342823,37.79,81014.26,0.0,0.90315,7e-05,10.84378]
[1778121344838,37.79,81007.53,0.0,0.90266,7e-05,10.88284]
[1778121346851,37.79,81001.6,0.0,0.90223,7e-05,10.91723]
[1778121347859,37.79,80995.89,0.0,0.90182,7e-05,10.95026]
[1778121352894,37.8,80991.08,0.0,0.90147,7e-05,10.97821]
[1778121354908,37.8,80984.78,0.0,0.901,7e-05,11.01528]
[1778121359943,37.8,80978.88,0.0,0.90056,7e-05,11.05075]
[1778121362966,37.8,80973.58,0.0,0.90016,7e-05,11.08216]
[1778121368000,37.8,80975.39,0.0,0.90028,7e-05,11.07258]
[1778121373035,37.8,80967.39,0.0,0.89968,7e-05,11.12001]
[1778121375049,37.81,80966.6,0.0,0.89962,7e-05,11.12494]
[1778121380085,37.81,80969.92,0.0,0.89985,7e-05,11.10648]
[1778121382605,37.81,80964.72,0.0,0.89947,7e-05,11.13711]
[1778121384112,37.81,80968.2,0.0,0.89972,7e-05,11.11719]
[1778121385119,37.81,80961.9,0.0,0.89925,7e-05,11.15401]
[1778121386127,37.81,80958.6,0.0,0.89901,7e-05,11.17334]
[1778121392676,37.81,80962.16,0.0,0.8993,7e-05,11.14878]
[1778121400224,37.81,80961.82,0.0,0.89926,7e-05,11.15141]
[1778121405259,37.81,80960.94,0.0,0.89919,7e-05,11.15695]
[1778121410294,37.81,80962.53,0.0,0.8993,7e-05,11.14818]
[1778121415329,37.81,80965.29,0.0,0.8995,7e-05,11.13265]
[1778121420364,37.82,80965.69,0.0,0.89952,7e-05,11.13088]
[1778121425399,37.82,80965.95,0.0,0.89954,7e-05,11.12987]
[1778121430436,37.82,80969.35,0.0,0.89978,7e-05,11.11062]
[1778121432957,37.82,80980.9,0.0,0.90062,7e-05,11.044]
[1778121435469,37.82,80981.72,0.0,0.90068,7e-05,11.0397]
[1778121437483,37.82,80976.36,0.0,0.90028,7e-05,11.07123]
[1778121443030,37.82,80972.54,0.0,0.89999,7e-05,11.09451]
[1778121445539,37.82,80968.7,0.0,0.8997,7e-05,11.11711]
[1778121451581,37.83,80971.04,0.0,0.8999,7e-05,11.09973]
[1778121455609,37.83,80965.13,0.0,0.89946,7e-05,11.13461]
[1778121460650,37.83,80963.26,0.0,0.89931,7e-05,11.14592]
[1778121465685,37.83,80961.67,0.0,0.89919,7e-05,11.15554]
[1778121470722,37.83,80967.9,0.0,0.89964,7e-05,11.1198]
[1778121475755,37.83,80969.16,0.0,0.89973,7e-05,11.11319]
[1778121481797,37.83,80964.75,0.0,0.89939,7e-05,11.13969]
[1778121488850,37.83,80967.19,0.0,0.89956,7e-05,11.12656]
[1778121493883,37.84,80965.75,0.0,0.89944,7e-05,11.13571]
[1778121495897,37.84,80984.78,0.0,0.90083,7e-05,11.02574]
[1778121496905,37.84,80992.11,0.0,0.90136,7e-05,10.98364]
[1778121500933,37.84,80996.15,0.0,0.90164,7e-05,10.96174]
[1778121501939,37.84,81001.45,0.0,0.90202,7e-05,10.93128]
[1778121506974,37.84,80997.34,0.0,0.90171,7e-05,10.95571]
[1778121512010,37.84,80996.47,0.0,0.90168,7e-05,10.95668]
[1778121517048,37.85,80996.65,0.0,0.90169,7e-05,10.95604]
[1778121522081,37.85,80991.64,0.0,0.90132,7e-05,10.98557]
[1778121523087,37.85,80986.52,0.0,0.90094,7e-05,11.01551]
[1778121528122,37.85,80988.94,0.0,0.9011,7e-05,11.0031]
[1778121533158,37.85,80985.68,0.0,0.90084,7e-05,11.02372]
[1778121538192,37.86,80987.02,0.0,0.90091,7e-05,11.01769]
[1778121543227,37.86,80985.67,0.0,0.90079,7e-05,11.02732]
[1778121546249,37.86,80990.83,0.0,0.90116,7e-05,10.99789]
[1778121551283,37.86,80991.76,0.0,0.90123,7e-05,10.99287]
[1778121553800,37.86,80981.37,0.0,0.90047,7e-05,11.05315]
[1778121559339,37.86,80981.24,0.0,0.90046,7e-05,11.05392]
[1778121564374,37.86,80979.71,0.0,0.90035,7e-05,11.06281]
[1778121570419,37.86,80979.75,0.0,0.90035,7e-05,11.06256]
[1778121575451,37.86,80983.27,0.0,0.90064,7e-05,11.03767]
[1778121579479,37.86,80984.63,0.0,0.90074,7e-05,11.03]
[1778121584010,37.86,80990.15,0.0,0.90114,7e-05,10.99835]
[1778121586528,37.87,80993.89,0.0,0.9014,7e-05,10.97695]
[1778121591563,37.87,80990.53,0.0,0.90115,7e-05,10.99709]
[1778121594080,37.87,80980.22,0.0,0.90039,7e-05,11.05737]
[1778121595591,37.87,80974.85,0.0,0.89999,7e-05,11.08885]
[1778121598614,37.87,80969.69,0.0,0.8996,7e-05,11.11969]
[1778121600627,37.87,80963.92,0.0,0.89917,7e-05,11.15369]
[1778121602640,37.87,80970.96,0.0,0.89969,7e-05,11.11317]
[1778121604150,37.87,80966.31,0.0,0.89934,7e-05,11.1407]
[1778121610697,37.88,80970.31,0.0,0.89962,7e-05,11.11881]
[1778121615731,37.88,80965.44,0.0,0.89924,7e-05,11.1482]
[1778121620766,37.88,80966.6,0.0,0.89932,7e-05,11.14244]
[1778121625801,37.88,80967.53,0.0,0.89937,7e-05,11.13801]
[1778121630838,37.88,80972.69,0.0,0.89975,7e-05,11.1087]
[1778121632850,37.88,80979.91,0.0,0.90031,7e-05,11.06209]
[1778121635871,37.88,80971.8,0.0,0.89972,7e-05,11.10893]
[1778121636879,37.88,80969.62,0.0,0.89956,7e-05,11.12168]
[1778121641913,37.89,80968.66,0.0,0.89948,7e-05,11.12828]
[1778121646953,37.89,80975.56,0.0,0.89997,7e-05,11.0893]
[1778121651984,37.89,80975.23,0.0,0.89993,7e-05,11.09215]
[1778121657019,37.89,80975.98,0.0,0.89997,7e-05,11.08907]
[1778121662054,37.9,80974.27,0.0,0.89983,7e-05,11.10021]
[1778121667089,37.9,80972.81,0.0,0.89971,7e-05,11.1098]
[1778121672126,37.9,80973.02,0.0,0.89971,7e-05,11.10977]
[1778121675147,37.9,80980.17,0.0,0.90023,7e-05,11.06908]
[1778121680182,37.91,80981.82,0.0,0.90033,7e-05,11.06111]
[1778121685217,37.91,80980.3,0.0,0.9002,7e-05,11.07144]
[1778121690252,37.91,80976.47,0.0,0.8999,7e-05,11.09501]
[1778121695287,37.91,80976.88,0.0,0.89995,7e-05,11.08945]
[1778121698308,37.92,80982.44,0.0,0.90034,7e-05,11.05812]
[1778121703343,37.92,80983.05,0.0,0.90037,7e-05,11.05618]
[1778121708378,37.92,80979.15,0.0,0.90006,7e-05,11.08035]
[1778121713416,37.93,80977.85,0.0,0.89995,7e-05,11.0893]
[1778121718450,37.93,80972.25,0.0,0.89952,7e-05,11.12313]
[1778121720464,37.93,80969.95,0.0,0.89935,7e-05,11.13692]
[1778121725499,37.93,80972.24,0.0,0.8995,7e-05,11.12465]
[1778121732548,37.93,80968.88,0.0,0.89924,7e-05,11.14543]
[1778121737583,37.94,80974.2,0.0,0.89962,7e-05,11.11555]
[1778121743625,37.94,80978.66,0.0,0.89993,7e-05,11.09107]
[1778121748660,37.94,80980.97,0.0,0.90008,7e-05,11.079]
[1778121753695,37.95,80980.13,0.0,0.90004,7e-05,11.08068]
[1778121758730,37.95,80980.44,0.0,0.90005,7e-05,11.0802]
[1778121763766,37.95,80972.9,0.0,0.89948,7e-05,11.12516]
[1778121766787,37.95,80970.99,0.0,0.89933,7e-05,11.1368]
[1778121771821,37.95,80971.49,0.0,0.89936,7e-05,11.13482]
[1778121776856,37.96,80970.78,0.0,0.89929,7e-05,11.13981]
[1778121781891,37.96,80970.66,0.0,0.89927,7e-05,11.14136]
[1778121783905,37.96,80962.75,0.0,0.89869,7e-05,11.18756]
[1778121785423,37.96,80961.26,0.0,0.89857,7e-05,11.19637]
[1778121794984,37.96,80965.05,0.0,0.89885,7e-05,11.17489]
[1778121800019,37.96,80967.26,0.0,0.89901,7e-05,11.16243]
[1778121805053,37.96,80967.23,0.0,0.899,7e-05,11.16291]
[1778121810088,37.96,80964.21,0.0,0.89878,7e-05,11.18063]
[1778121815123,37.96,80965.11,0.0,0.89887,7e-05,11.17103]
[1778121820159,37.96,80968.22,0.0,0.8991,7e-05,11.15322]
[1778121826203,37.96,80968.43,0.0,0.89911,7e-05,11.15231]
[1778121831264,37.96,80968.64,0.0,0.89912,7e-05,11.15134]
[1778121836297,37.96,80967.67,0.0,0.89905,7e-05,11.15715]
[1778121841331,37.96,80970.0,0.0,0.89922,7e-05,11.14384]
[1778121846366,37.97,80973.9,0.0,0.8995,7e-05,11.12151]
[1778121851402,37.97,80974.89,0.0,0.89957,7e-05,11.1162]
[1778121854422,37.97,80980.06,0.0,0.89995,7e-05,11.08659]
[1778121857448,37.97,80985.84,0.0,0.90036,7e-05,11.05365]
[1778121859463,37.97,80989.69,0.0,0.90064,7e-05,11.03184]
[1778121865988,37.97,80987.11,0.0,0.90043,7e-05,11.0482]
[1778121868525,37.97,80993.64,0.0,0.9009,7e-05,11.0112]
[1778121869532,37.97,80988.66,0.0,0.90053,7e-05,11.04026]
[1778121871546,37.98,80988.13,0.0,0.90052,7e-05,11.03932]
[1778121876581,37.98,80984.76,0.0,0.90026,7e-05,11.06007]
[1778121881616,37.98,80973.97,0.0,0.89945,7e-05,11.1237]
[1778121882623,37.98,80971.37,0.0,0.89926,7e-05,11.13893]
[1778121887658,37.98,80970.78,0.0,0.89921,7e-05,11.14301]
[1778121892694,37.98,80970.75,0.0,0.8992,7e-05,11.14378]
[1778121897732,37.98,80971.24,0.0,0.89923,7e-05,11.14151]
[1778121902768,37.99,80970.68,0.0,0.89918,7e-05,11.14527]
[1778121903771,37.99,80978.76,0.0,0.89977,7e-05,11.09857]
[1778121904778,37.99,80978.38,0.0,0.89974,7e-05,11.10093]
[1778121906270,37.99,80983.59,0.0,0.90012,7e-05,11.07116]
[1778121909825,37.99,80977.44,0.0,0.89966,7e-05,11.10739]
[1778121910832,37.99,80968.41,0.0,0.899,7e-05,11.15988]
[1778121911839,37.99,80969.14,0.0,0.89905,7e-05,11.15574]
[1778121916874,37.99,80970.49,0.0,0.89914,7e-05,11.1484]
[1778121921909,37.99,80974.9,0.0,0.89946,7e-05,11.12331]
[1778121922919,37.99,80981.22,0.0,0.89992,7e-05,11.08685]
[1778121923924,37.99,80982.3,0.0,0.9,7e-05,11.08078]
[1778121924930,37.99,80987.9,0.0,0.90041,7e-05,11.04861]
[1778121926419,37.99,80992.89,0.0,0.90077,7e-05,11.01967]
[1778121928958,37.99,80998.44,0.0,0.90118,7e-05,10.98765]
[1778121931979,37.99,81006.66,0.0,0.9018,7e-05,10.93593]
[1778121933994,37.99,81015.48,0.0,0.90244,7e-05,10.88476]
[1778121935000,37.99,81022.72,0.0,0.90296,7e-05,10.8434]
[1778121936497,37.99,81025.02,0.0,0.90313,7e-05,10.83003]
[1778121940036,37.99,81030.64,0.0,0.90353,7e-05,10.79762]
[1778121941043,37.99,81038.86,0.0,0.90412,7e-05,10.75056]
[1778121942050,37.99,81043.25,0.0,0.90443,7e-05,10.72551]
[1778121946568,37.99,81036.4,0.0,0.90394,7e-05,10.76482]
[1778121952120,37.99,81030.37,0.0,0.9035,7e-05,10.79988]
[1778121953127,37.99,81035.8,0.0,0.90389,7e-05,10.76911]
[1778121955141,37.99,81038.61,0.0,0.90408,7e-05,10.75339]
[1778121959169,37.99,81048.43,0.0,0.90477,7e-05,10.69737]
[1778121961183,37.99,81051.12,0.0,0.90496,7e-05,10.68233]
[1778121965211,38.0,81040.83,0.0,0.90423,7e-05,10.7417]
[1778121970246,38.0,81036.5,0.0,0.90391,7e-05,10.76752]
[1778121975281,38.0,81037.22,0.0,0.90394,7e-05,10.76498]
[1778121977295,38.0,81042.9,0.0,0.90434,7e-05,10.73248]
[1778121982330,38.0,81044.13,0.0,0.90443,7e-05,10.72551]
[1778121987365,38.0,81040.44,0.0,0.90417,7e-05,10.7466]
[1778121992400,38.0,81038.07,0.0,0.90402,7e-05,10.75649]
[1778121997435,38.0,81038.43,0.0,0.90405,7e-05,10.75414]
[1778122003478,38.0,81041.97,0.0,0.9043,7e-05,10.73366]
[1778122008521,38.0,81041.57,0.0,0.90428,7e-05,10.73567]
[1778122010535,38.0,81048.51,0.0,0.90477,7e-05,10.69607]
[1778122015572,38.0,81047.18,0.0,0.90466,7e-05,10.70475]
[1778122020606,38.0,81046.45,0.0,0.90461,7e-05,10.70933]
[1778122023628,38.0,81052.04,0.0,0.905,7e-05,10.6775]
[1778122024634,38.0,81054.12,0.0,0.90515,7e-05,10.66572]
[1778122027654,38.01,81055.96,0.0,0.90527,7e-05,10.65556]
[1778122032695,38.01,81057.0,0.0,0.90534,7e-05,10.65031]
[1778122033699,38.01,81065.46,0.0,0.90593,7e-05,10.60238]
[1778122034705,38.01,81074.73,0.0,0.90657,7e-05,10.54968]
[1778122035711,38.01,81077.71,0.0,0.90678,7e-05,10.53277]
[1778122040746,38.01,81075.59,0.0,0.90663,7e-05,10.54481]
[1778122044775,38.01,81065.5,0.0,0.90593,7e-05,10.60202]
[1778122047282,38.01,81057.91,0.0,0.9054,7e-05,10.64536]
[1778122048803,38.01,81057.86,0.0,0.90539,7e-05,10.64611]
[1778122053838,38.01,81061.7,0.0,0.90568,7e-05,10.62095]
[1778122055852,38.01,81055.32,0.0,0.90522,7e-05,10.65778]
[1778122060887,38.01,81058.59,0.0,0.90544,7e-05,10.64036]
[1778122065922,38.02,81059.45,0.0,0.90548,7e-05,10.63681]
[1778122067423,38.02,81066.16,0.0,0.90595,7e-05,10.59891]
[1778122068947,38.02,81062.75,0.0,0.90571,7e-05,10.61827]
[1778122073981,38.02,81063.66,0.0,0.90578,7e-05,10.61296]
[1778122079016,38.02,81067.2,0.0,0.90602,7e-05,10.5929]
[1778122084053,38.02,81064.2,0.0,0.90581,7e-05,10.61011]
[1778122089087,38.02,81067.1,0.0,0.90601,7e-05,10.59369]
[1778122095129,38.02,81066.59,0.0,0.90598,7e-05,10.59677]
[1778122101171,38.02,81066.71,0.0,0.90598,7e-05,10.59627]
[1778122103185,38.02,81047.62,0.0,0.90464,7e-05,10.70527]
[1778122104192,38.02,81042.49,0.0,0.90427,7e-05,10.73475]
[1778122109227,38.02,81045.82,0.0,0.9045,7e-05,10.71665]
[1778122114262,38.02,81047.13,0.0,0.90461,7e-05,10.70563]
[1778122119297,38.03,81048.02,0.0,0.90466,7e-05,10.70149]
[1778122121311,38.03,81053.08,0.0,0.90502,7e-05,10.67306]
[1778122126349,38.03,81046.1,0.0,0.90451,7e-05,10.71412]
[1778122130376,38.03,81041.15,0.0,0.90415,7e-05,10.74284]
[1778122135409,38.03,81042.01,0.0,0.90421,7e-05,10.73849]
[1778122140445,38.03,81045.52,0.0,0.90445,7e-05,10.71913]
[1778122145479,38.03,81046.65,0.0,0.90452,7e-05,10.7133]
[1778122147493,38.03,81052.64,0.0,0.90494,7e-05,10.67948]
[1778122150517,38.04,81058.27,0.0,0.90533,7e-05,10.64803]
[1778122155551,38.04,81056.23,0.0,0.90517,7e-05,10.66064]
[1778122160586,38.04,81055.72,0.0,0.90512,7e-05,10.66437]
[1778122165622,38.04,81051.62,0.0,0.90483,7e-05,10.68856]
[1778122171664,38.04,81052.53,0.0,0.90491,7e-05,10.67983]
[1778122176703,38.05,81050.47,0.0,0.90476,7e-05,10.6923]
[1778122181736,38.05,81053.58,0.0,0.90497,7e-05,10.67539]
[1778122186771,38.05,81056.31,0.0,0.90515,7e-05,10.66078]
[1778122192814,38.05,81054.04,0.0,0.90498,7e-05,10.67474]
[1778122197849,38.05,81052.43,0.0,0.90485,7e-05,10.68478]
[1778122202892,38.05,81052.43,0.0,0.90484,7e-05,10.68558]
[1778122207920,38.06,81050.37,0.0,0.90469,7e-05,10.69803]
[1778122211948,38.06,81055.64,0.0,0.90505,7e-05,10.66865]
[1778122216984,38.06,81056.62,0.0,0.90511,7e-05,10.66394]
[1778122222018,38.06,81053.44,0.0,0.90488,7e-05,10.68289]
[1778122228560,38.06,81051.46,0.0,0.90472,7e-05,10.69518]
[1778122234102,38.07,81051.85,0.0,0.90478,7e-05,10.68921]
[1778122236116,38.07,81040.3,0.0,0.90396,7e-05,10.7553]
[1778122237123,38.07,81041.0,0.0,0.90401,7e-05,10.75136]
[1778122243165,38.07,81040.68,0.0,0.90398,7e-05,10.75353]
[1778122248702,38.07,81041.81,0.0,0.90406,7e-05,10.74742]
[1778122254244,38.07,81040.42,0.0,0.90395,7e-05,10.75561]
[1778122259277,38.07,81040.98,0.0,0.90399,7e-05,10.7526]
[1778122264312,38.07,81041.66,0.0,0.90404,7e-05,10.74892]
[1778122271364,38.07,81042.06,0.0,0.90406,7e-05,10.74691]
[1778122275392,38.07,81047.71,0.0,0.90446,7e-05,10.71488]
[1778122280426,38.07,81046.27,0.0,0.90435,7e-05,10.72352]
[1778122285462,38.07,81049.52,0.0,0.90458,7e-05,10.7054]
[1778122290497,38.07,81047.51,0.0,0.90443,7e-05,10.71735]
[1778122295535,38.07,81046.83,0.0,0.90441,7e-05,10.71737]
[1778122301573,38.08,81048.19,0.0,0.9045,7e-05,10.71029]
[1778122307616,38.08,81048.76,0.0,0.90453,7e-05,10.70773]
[1778122312651,38.08,81048.85,0.0,0.90453,7e-05,10.70778]
[1778122317688,38.08,81051.2,0.0,0.90469,7e-05,10.69505]
[1778122323730,38.08,81052.31,0.0,0.90475,7e-05,10.6896]
[1778122327757,38.08,81057.66,0.0,0.90512,7e-05,10.65987]
[1778122330781,38.08,81067.21,0.0,0.90578,7e-05,10.60628]
[1778122331787,38.08,81081.68,0.0,0.90679,7e-05,10.52439]
[1778122336824,38.08,81084.67,0.0,0.90699,7e-05,10.50781]
[1778122341859,38.09,81084.43,0.0,0.90697,7e-05,10.50951]
[1778122347901,38.09,81081.92,0.0,0.90679,7e-05,10.52398]
[1778122352935,38.09,81079.66,0.0,0.90667,7e-05,10.53239]
[1778122357971,38.09,81082.91,0.0,0.90689,7e-05,10.51419]
[1778122363006,38.09,81083.23,0.0,0.90691,7e-05,10.51265]
[1778122368042,38.09,81083.1,0.0,0.9069,7e-05,10.51362]
[1778122371063,38.09,81088.73,0.0,0.90729,7e-05,10.48199]
[1778122373077,38.09,81091.71,0.0,0.90749,7e-05,10.46538]
[1778122378112,38.09,81093.97,0.0,0.90765,7e-05,10.45208]
[1778122383147,38.08,81096.34,0.0,0.90783,7e-05,10.43736]
[1778122385163,38.08,81085.06,0.0,0.90706,7e-05,10.50081]
[1778122386170,38.08,81078.72,0.0,0.90662,7e-05,10.53665]
[1778122387176,38.08,81078.47,0.0,0.9066,7e-05,10.53802]
[1778122391203,38.08,81073.07,0.0,0.90623,7e-05,10.56839]
[1778122396238,38.08,81070.88,0.0,0.90608,7e-05,10.58041]
[1778122401273,38.08,81070.02,0.0,0.90602,7e-05,10.58487]
[1778122406308,38.08,81072.76,0.0,0.90622,7e-05,10.56902]
[1778122411343,38.08,81071.23,0.0,0.90615,7e-05,10.57307]
[1778122414365,38.08,81065.15,0.0,0.90573,7e-05,10.60742]
[1778122419906,38.08,81083.98,0.0,0.90704,7e-05,10.50055]
[1778122421413,38.08,81084.83,0.0,0.9071,7e-05,10.49584]
[1778122426449,38.08,81094.65,0.0,0.90777,7e-05,10.44092]
[1778122429976,38.08,81095.27,0.0,0.9078,7e-05,10.43807]
[1778122435518,38.08,81097.32,0.0,0.90793,7e-05,10.42729]
[1778122440046,38.08,81089.06,0.0,0.90736,7e-05,10.47409]
[1778122445587,38.09,81090.81,0.0,0.90748,7e-05,10.46447]
[1778122450623,38.09,81088.75,0.0,0.90734,7e-05,10.47637]
[1778122454650,38.09,81095.64,0.0,0.90781,7e-05,10.43769]
[1778122455657,38.09,81097.07,0.0,0.9079,7e-05,10.42976]
[1778122460692,38.09,81094.16,0.0,0.9077,7e-05,10.44654]
[1778122466735,38.09,81093.81,0.0,0.90769,7e-05,10.44767]
[1778122471769,38.08,81091.77,0.0,0.9076,7e-05,10.45334]
[1778122476803,38.08,81091.09,0.0,0.90757,7e-05,10.45582]
[1778122478818,38.08,81076.67,0.0,0.90657,7e-05,10.53694]
[1778122487883,38.08,81074.41,0.0,0.90641,7e-05,10.5497]
[1778122492917,38.08,81072.96,0.0,0.90631,7e-05,10.55789]
[1778122497952,38.08,81072.88,0.0,0.90631,7e-05,10.55834]
[1778122502989,38.08,81075.46,0.0,0.90649,7e-05,10.54374]
[1778122508022,38.08,81078.95,0.0,0.90673,7e-05,10.52403]
[1778122513057,38.08,81081.21,0.0,0.90689,7e-05,10.5113]
[1778122518092,38.08,81082.93,0.0,0.907,7e-05,10.50162]
[1778122522120,38.08,81088.07,0.0,0.90736,7e-05,10.4727]
[1778122524134,38.08,81081.45,0.0,0.9069,7e-05,10.51012]
[1778122529168,38.08,81078.6,0.0,0.90671,7e-05,10.52595]
[1778122535221,38.08,81080.4,0.0,0.90687,7e-05,10.511]
[1778122541262,38.08,81082.75,0.0,0.90703,7e-05,10.49746]
[1778122550822,38.08,81086.98,0.0,0.90733,7e-05,10.47334]
[1778122557374,38.08,81088.0,0.0,0.9074,7e-05,10.4675]
[1778122562409,38.08,81082.87,0.0,0.90705,7e-05,10.49637]
[1778122567444,38.08,81081.41,0.0,0.90695,7e-05,10.50436]
[1778122573486,38.08,81079.28,0.0,0.9068,7e-05,10.51614]
[1778122578522,38.08,81081.81,0.0,0.90698,7e-05,10.50165]
[1778122581036,38.08,81084.28,0.0,0.90715,7e-05,10.48775]
[1778122586577,38.08,81092.61,0.0,0.90773,7e-05,10.44097]
[1778122587584,38.08,81098.17,0.0,0.90811,7e-05,10.40978]
[1778122591105,38.08,81098.1,0.0,0.90813,7e-05,10.40602]
[1778122596648,38.08,81101.59,0.0,0.90836,7e-05,10.38726]
[1778122601176,38.08,81107.19,0.0,0.90875,7e-05,10.35475]
[1778122603696,38.08,81112.68,0.0,0.90913,7e-05,10.32359]
[1778122606717,38.07,81120.31,0.0,0.90966,7e-05,10.28045]
[1778122607727,38.07,81120.63,0.0,0.90968,7e-05,10.27858]
[1778122611247,38.07,81129.14,0.0,0.91026,7e-05,10.23075]
[1778122616787,38.07,81131.81,0.0,0.91044,7e-05,10.2158]
[1778122619808,38.07,81136.22,0.0,0.91073,7e-05,10.19126]
[1778122624845,38.07,81136.14,0.0,0.91072,7e-05,10.19208]
[1778122629880,38.08,81135.18,0.0,0.91065,7e-05,10.19779]
[1778122634913,38.08,81133.04,0.0,0.91051,7e-05,10.20994]
[1778122635920,38.08,81140.92,0.0,0.91103,7e-05,10.16617]
[1778122640954,38.08,81144.18,0.0,0.91124,7e-05,10.14873]
[1778122645990,38.08,81144.72,0.0,0.91127,7e-05,10.14643]
[1778122649012,38.08,81152.26,0.0,0.91177,7e-05,10.10501]
[1778122654047,38.08,81154.46,0.0,0.91194,7e-05,10.08936]
[1778122659083,38.08,81155.06,0.0,0.91197,7e-05,10.08698]
[1778122664117,38.09,81151.83,0.0,0.91174,7e-05,10.10577]
[1778122669152,38.09,81146.51,0.0,0.91138,7e-05,10.13593]
[1778122673180,38.09,81141.49,0.0,0.91104,7e-05,10.16427]
[1778122682243,38.09,81139.08,0.0,0.91087,7e-05,10.17824]
[1778122687280,38.09,81139.42,0.0,0.91089,7e-05,10.17663]
[1778122692314,38.09,81136.85,0.0,0.91072,7e-05,10.19112]
[1778122696342,38.09,81142.84,0.0,0.91111,7e-05,10.15798]
[1778122701376,38.09,81146.96,0.0,0.91138,7e-05,10.13557]
[1778122707418,38.09,81148.67,0.0,0.91149,7e-05,10.12683]
[1778122712454,38.1,81150.82,0.0,0.91166,7e-05,10.11119]
[1778122715475,38.1,81142.34,0.0,0.91109,7e-05,10.1588]
[1778122716482,38.1,81140.45,0.0,0.91096,7e-05,10.16942]
[1778122722022,38.1,81136.03,0.0,0.91066,7e-05,10.1945]
[1778122727560,38.1,81129.07,0.0,0.91019,7e-05,10.23354]
[1778122732092,38.1,81125.88,0.0,0.90995,7e-05,10.25316]
[1778122737630,38.1,81125.11,0.0,0.90989,7e-05,10.25834]
[1778122742664,38.1,81123.32,0.0,0.90976,7e-05,10.26878]
[1778122747699,38.1,81123.41,0.0,0.90977,7e-05,10.26787]
[1778122752734,38.1,81125.1,0.0,0.90989,7e-05,10.25805]
[1778122757769,38.1,81127.99,0.0,0.91008,7e-05,10.24269]
[1778122762804,38.11,81129.58,0.0,0.91017,7e-05,10.23464]
[1778122767844,38.11,81129.49,0.0,0.91017,7e-05,10.23485]
[1778122769858,38.11,81120.99,0.0,0.9096,7e-05,10.28226]
[1778122770865,38.11,81120.66,0.0,0.90958,7e-05,10.28398]
[1778122775900,38.11,81118.9,0.0,0.90948,7e-05,10.29023]
[1778122778920,38.11,81109.96,0.0,0.90886,7e-05,10.34106]
[1778122779929,38.11,81106.91,0.0,0.90865,7e-05,10.35834]
[1778122783957,38.11,81112.0,0.0,0.90899,7e-05,10.33041]
[1778122788992,38.11,81112.26,0.0,0.909,7e-05,10.32995]
[1778122789998,38.11,81118.74,0.0,0.90944,7e-05,10.29386]
[1778122791005,38.11,81122.69,0.0,0.90971,7e-05,10.27163]
[1778122796043,38.12,81123.75,0.0,0.90976,7e-05,10.26706]
[1778122801121,38.12,81123.36,0.0,0.90972,7e-05,10.27038]
[1778122802097,38.12,81116.81,0.0,0.90927,7e-05,10.30754]
[1778122803104,38.12,81094.83,0.0,0.90777,7e-05,10.43098]
[1778122808139,38.12,81090.66,0.0,0.90748,7e-05,10.45459]
[1778122813175,38.12,81093.65,0.0,0.90768,7e-05,10.43799]
[1778122822238,38.12,81092.02,0.0,0.90757,7e-05,10.44766]
[1778122824252,38.12,81096.21,0.0,0.90785,7e-05,10.42422]
[1778122825259,38.12,81103.86,0.0,0.90837,7e-05,10.38139]
[1778122830294,38.12,81108.55,0.0,0.90868,7e-05,10.35594]
[1778122833317,38.12,81103.95,0.0,0.9084,7e-05,10.37776]
[1778122837344,38.12,81101.53,0.0,0.90823,7e-05,10.39171]
[1778122842379,38.13,81105.82,0.0,0.90852,7e-05,10.36794]
[1778122847413,38.13,81103.77,0.0,0.90838,7e-05,10.3797]
[1778122852947,38.13,81102.25,0.0,0.90827,7e-05,10.38855]
[1778122858491,38.13,81096.98,0.0,0.9079,7e-05,10.41854]
[1778122863530,38.13,81096.04,0.0,0.90783,7e-05,10.42414]
[1778122864534,38.13,81089.58,0.0,0.90739,7e-05,10.46057]
[1778122865542,38.13,81087.15,0.0,0.90722,7e-05,10.47428]
[1778122870577,38.13,81087.18,0.0,0.90722,7e-05,10.47418]
[1778122875613,38.13,81080.73,0.0,0.90678,7e-05,10.51051]
[1778122880647,38.13,81078.68,0.0,0.90664,7e-05,10.5219]
[1778122883158,38.13,81072.47,0.0,0.90621,7e-05,10.55685]
[1778122888702,38.13,81074.96,0.0,0.90638,7e-05,10.54251]
[1778122893740,38.13,81073.34,0.0,0.9063,7e-05,10.54708]
[1778122898772,38.13,81070.63,0.0,0.90612,7e-05,10.56231]
[1778122903807,38.12,81067.88,0.0,0.90595,7e-05,10.57622]
[1778122907835,38.12,81073.8,0.0,0.90638,7e-05,10.54111]
[1778122913369,38.12,81072.04,0.0,0.90627,7e-05,10.54938]
[1778122917905,38.12,81065.89,0.0,0.90584,7e-05,10.58436]
[1778122923439,38.12,81064.42,0.0,0.90574,7e-05,10.59265]
[1778122928982,38.12,81061.95,0.0,0.90557,7e-05,10.6065]
[1778122934018,38.12,81063.73,0.0,0.9057,7e-05,10.59621]
[1778122939053,38.12,81065.98,0.0,0.90586,7e-05,10.58331]
[1778122944088,38.12,81065.39,0.0,0.90582,7e-05,10.58656]
[1778122951141,38.11,81066.6,0.0,0.90594,7e-05,10.57503]
[1778122956176,38.11,81066.62,0.0,0.90594,7e-05,10.57479]
[1778122961211,38.11,81067.78,0.0,0.90602,7e-05,10.56808]
[1778122966249,38.11,81068.8,0.0,0.9061,7e-05,10.56217]
[1778122971281,38.11,81063.0,0.0,0.90569,7e-05,10.5949]
[1778122973296,38.11,81057.35,0.0,0.9053,7e-05,10.62671]
[1778122978330,38.11,81056.58,0.0,0.90525,7e-05,10.63042]
[1778122983365,38.11,81056.6,0.0,0.90526,7e-05,10.62951]
[1778122988400,38.11,81057.02,0.0,0.9053,7e-05,10.62638]
[1778122994442,38.11,81056.99,0.0,0.90531,7e-05,10.62569]
[1778123000484,38.1,81056.7,0.0,0.9053,7e-05,10.62651]
[1778123006526,38.1,81060.43,0.0,0.90557,7e-05,10.60474]
[1778123011562,38.1,81059.82,0.0,0.90557,7e-05,10.60324]
[1778123016596,38.1,81058.25,0.0,0.90546,7e-05,10.61182]
[1778123017603,38.1,81053.14,0.0,0.9051,7e-05,10.64069]
[1778123021631,38.1,81060.42,0.0,0.90562,7e-05,10.59882]
[1778123026667,38.1,81063.54,0.0,0.90584,7e-05,10.58082]
[1778123031701,38.1,81064.5,0.0,0.90591,7e-05,10.57511]
[1778123035729,38.1,81070.26,0.0,0.90632,7e-05,10.5424]
[1778123040764,38.1,81073.94,0.0,0.90657,7e-05,10.52173]
[1778123047813,38.1,81071.76,0.0,0.90642,7e-05,10.53438]
[1778123054353,38.1,81070.92,0.0,0.90635,7e-05,10.53938]
[1778123059896,38.1,81068.4,0.0,0.90618,7e-05,10.55382]
[1778123064932,38.1,81071.37,0.0,0.90638,7e-05,10.53713]
[1778123071981,38.1,81071.72,0.0,0.90644,7e-05,10.53088]
[1778123077017,38.1,81070.25,0.0,0.90633,7e-05,10.53932]
[1778123083060,38.1,81071.58,0.0,0.90642,7e-05,10.5319]
[1778123087091,38.1,81062.49,0.0,0.90579,7e-05,10.58344]
[1778123088099,38.1,81056.42,0.0,0.90536,7e-05,10.61781]
[1778123089105,38.1,81051.67,0.0,0.90503,7e-05,10.64467]
[1778123090115,38.1,81058.34,0.0,0.9055,7e-05,10.60664]
[1778123091119,38.1,81059.37,0.0,0.90558,7e-05,10.60069]
[1778123096154,38.1,81057.13,0.0,0.90543,7e-05,10.61287]
[1778123101189,38.1,81057.04,0.0,0.90543,7e-05,10.61282]
[1778123106224,38.1,81055.0,0.0,0.90529,7e-05,10.62384]
[1778123111260,38.1,81055.37,0.0,0.90532,7e-05,10.6211]
[1778123116294,38.1,81054.45,0.0,0.90527,7e-05,10.62567]
[1778123123343,38.09,81054.36,0.0,0.90527,7e-05,10.62522]
[1778123128379,38.09,81054.57,0.0,0.90529,7e-05,10.62333]
[1778123133413,38.09,81053.46,0.0,0.90526,7e-05,10.62442]
[1778123136434,38.09,81044.84,0.0,0.90466,7e-05,10.67276]
[1778123138448,38.09,81051.86,0.0,0.90516,7e-05,10.63244]
[1778123143483,38.09,81055.67,0.0,0.90544,7e-05,10.60986]
[1778123148518,38.08,81058.65,0.0,0.90566,7e-05,10.59197]
[1778123150532,38.08,81051.46,0.0,0.90516,7e-05,10.63233]
[1778123156575,38.08,81053.75,0.0,0.90534,7e-05,10.6177]
[1778123161608,38.08,81059.99,0.0,0.9058,7e-05,10.58099]
[1778123163624,38.08,81065.27,0.0,0.90617,7e-05,10.55062]
[1778123168659,38.07,81066.65,0.0,0.90628,7e-05,10.54177]
[1778123174702,38.07,81067.62,0.0,0.90636,7e-05,10.53505]
[1778123176715,38.07,81061.97,0.0,0.90597,7e-05,10.56661]
[1778123181750,38.07,81065.31,0.0,0.90622,7e-05,10.54646]
[1778123187792,38.06,81066.75,0.0,0.90634,7e-05,10.53692]
[1778123194841,38.06,81068.45,0.0,0.90651,7e-05,10.52125]
[1778123198869,38.06,81074.43,0.0,0.90693,7e-05,10.48656]
[1778123199876,38.06,81075.98,0.0,0.90704,7e-05,10.47763]
[1778123204911,38.06,81072.85,0.0,0.90684,7e-05,10.49462]
[1778123209946,38.06,81070.36,0.0,0.90667,7e-05,10.50811]
[1778123214978,38.05,81066.3,0.0,0.90639,7e-05,10.53057]
[1778123223036,38.05,81065.96,0.0,0.90638,7e-05,10.53169]
[1778123228072,38.05,81065.13,0.0,0.90632,7e-05,10.53603]
[1778123230090,38.05,81059.63,0.0,0.90594,7e-05,10.56709]
[1778123232103,38.05,81058.58,0.0,0.90587,7e-05,10.57283]
[1778123237138,38.05,81060.95,0.0,0.90604,7e-05,10.55884]
[1778123242173,38.05,81062.58,0.0,0.90616,7e-05,10.54907]
[1778123247208,38.05,81064.44,0.0,0.9063,7e-05,10.53804]
[1778123253250,38.05,81066.93,0.0,0.90651,7e-05,10.5189]
[1778123258285,38.05,81068.1,0.0,0.9066,7e-05,10.51187]
[1778123263320,38.05,81070.75,0.0,0.90679,7e-05,10.49649]
[1778123268355,38.04,81068.79,0.0,0.90666,7e-05,10.50738]
[1778123273390,38.04,81066.76,0.0,0.90652,7e-05,10.5187]
[1778123278425,38.04,81072.39,0.0,0.90692,7e-05,10.48597]
[1778123283462,38.04,81077.53,0.0,0.90727,7e-05,10.4571]
[1778123285985,38.04,81079.99,0.0,0.90744,7e-05,10.44348]
[1778123291516,38.04,81079.13,0.0,0.90737,7e-05,10.44882]
[1778123296551,38.05,81081.86,0.0,0.90756,7e-05,10.43396]
[1778123301587,38.05,81082.89,0.0,0.90762,7e-05,10.4289]
[1778123305615,38.05,81087.83,0.0,0.90797,7e-05,10.40007]
[1778123307629,38.04,81094.48,0.0,0.90843,7e-05,10.3623]
[1778123312664,38.04,81105.56,0.0,0.90924,7e-05,10.29439]
[1778123317700,38.04,81104.06,0.0,0.90916,7e-05,10.30079]
[1778123322736,38.03,81104.71,0.0,0.90923,7e-05,10.29509]
[1778123327771,38.03,81110.56,0.0,0.90965,7e-05,10.26042]
[1778123331799,38.03,81101.9,0.0,0.90908,7e-05,10.30754]
[1778123337841,38.03,81099.51,0.0,0.90892,7e-05,10.32049]
[1778123342876,38.03,81095.93,0.0,0.90867,7e-05,10.3413]
[1778123351939,38.03,81094.1,0.0,0.90854,7e-05,10.35171]
[1778123356979,38.03,81092.35,0.0,0.90842,7e-05,10.36132]
[1778123357982,38.03,81083.02,0.0,0.90778,7e-05,10.41409]
[1778123363018,38.03,81079.82,0.0,0.90755,7e-05,10.43295]
[1778123368052,38.03,81080.15,0.0,0.90756,7e-05,10.43187]
[1778123373087,38.03,81078.54,0.0,0.90747,7e-05,10.43732]
[1778123378122,38.03,81079.0,0.0,0.90751,7e-05,10.43403]
[1778123384164,38.03,81076.94,0.0,0.90738,7e-05,10.44444]
[1778123391212,38.03,81077.42,0.0,0.90743,7e-05,10.4403]
[1778123396756,38.02,81077.0,0.0,0.90742,7e-05,10.44145]
[1778123398262,38.02,81070.05,0.0,0.90694,7e-05,10.48054]
[1778123399269,38.02,81068.66,0.0,0.90685,7e-05,10.48815]
[1778123404303,38.02,81065.45,0.0,0.90664,7e-05,10.50527]
[1778123413367,38.02,81065.21,0.0,0.90661,7e-05,10.50718]
[1778123419410,38.02,81065.47,0.0,0.90665,7e-05,10.50417]
[1778123426968,38.01,81065.68,0.0,0.9067,7e-05,10.50036]
[1778123432501,38.01,81066.27,0.0,0.90679,7e-05,10.4909]
[1778123437536,38.01,81070.39,0.0,0.90709,7e-05,10.46613]
[1778123442572,38.0,81069.52,0.0,0.90705,7e-05,10.46969]
[1778123445592,38.0,81063.48,0.0,0.90664,7e-05,10.50301]
[1778123450627,38.0,81067.64,0.0,0.90695,7e-05,10.4778]
[1778123455662,37.99,81072.0,0.0,0.90727,7e-05,10.45154]
[1778123458683,37.99,81049.87,0.0,0.90574,7e-05,10.57581]
[1778123459690,37.99,81050.11,0.0,0.90576,7e-05,10.57394]
[1778123464725,37.99,81054.93,0.0,0.90611,7e-05,10.546]
[1778123469760,37.99,81054.3,0.0,0.90607,7e-05,10.54898]
[1778123474794,37.99,81056.05,0.0,0.9062,7e-05,10.53845]
[1778123479831,37.98,81055.55,0.0,0.90619,7e-05,10.53922]
[1778123481844,37.98,81061.62,0.0,0.90662,7e-05,10.50428]
[1778123486879,37.98,81064.48,0.0,0.90683,7e-05,10.48751]
[1778123490907,37.98,81059.13,0.0,0.90646,7e-05,10.51768]
[1778123495941,37.98,81059.97,0.0,0.90655,7e-05,10.50812]
[1778123501983,37.98,81060.4,0.0,0.90659,7e-05,10.50524]
[1778123508025,37.98,81060.13,0.0,0.90658,7e-05,10.50627]
[1778123516081,37.98,81063.5,0.0,0.90682,7e-05,10.48656]
[1778123522124,37.97,81065.2,0.0,0.90695,7e-05,10.47609]
[1778123527160,37.97,81060.49,0.0,0.90662,7e-05,10.50229]
[1778123532194,37.97,81059.12,0.0,0.90653,7e-05,10.50967]
[1778123535217,37.97,81052.82,0.0,0.9061,7e-05,10.54517]
[1778123539243,37.97,81058.27,0.0,0.90648,7e-05,10.51372]
[1778123544279,37.97,81060.94,0.0,0.90667,7e-05,10.49822]
[1778123549314,37.97,81061.55,0.0,0.90672,7e-05,10.49444]
[1778123554349,37.97,81061.12,0.0,0.90673,7e-05,10.49201]
[1778123559383,37.97,81062.67,0.0,0.90684,7e-05,10.4828]
[1778123564419,37.97,81065.21,0.0,0.90702,7e-05,10.46799]
[1778123569454,37.97,81062.15,0.0,0.90682,7e-05,10.48496]
[1778123575496,37.96,81061.47,0.0,0.90678,7e-05,10.48811]
[1778123580532,37.96,81055.97,0.0,0.9064,7e-05,10.51871]
[1778123585570,37.96,81051.91,0.0,0.90612,7e-05,10.54099]
[1778123588099,37.96,81040.05,0.0,0.9053,7e-05,10.60797]
[1778123589601,37.96,81035.96,0.0,0.90501,7e-05,10.63103]
[1778123592624,37.96,81041.04,0.0,0.90538,7e-05,10.60122]
[1778123594638,37.96,81044.45,0.0,0.90563,7e-05,10.58133]
[1778123599672,37.95,81041.07,0.0,0.9054,7e-05,10.59958]
[1778123604708,37.95,81039.46,0.0,0.9053,7e-05,10.60776]
[1778123609743,37.95,81039.09,0.0,0.90528,7e-05,10.60885]
[1778123614779,37.95,81038.4,0.0,0.90528,7e-05,10.60725]
[1778123621827,37.94,81038.6,0.0,0.90531,7e-05,10.60461]
[1778123626862,37.94,81041.13,0.0,0.90551,7e-05,10.58912]
[1778123631898,37.94,81039.84,0.0,0.90543,7e-05,10.59538]
[1778123636932,37.94,81043.51,0.0,0.90571,7e-05,10.57289]
[1778123641968,37.93,81047.27,0.0,0.906,7e-05,10.549]
[1778123647002,37.93,81050.5,0.0,0.90626,7e-05,10.52818]
[1778123649019,37.92,81044.98,0.0,0.90588,7e-05,10.55858]
[1778123650028,37.92,81038.31,0.0,0.90541,7e-05,10.59639]
[1778123655060,37.92,81038.45,0.0,0.90543,7e-05,10.59466]
[1778123661102,37.92,81040.81,0.0,0.90561,7e-05,10.58026]
[1778123666137,37.92,81039.8,0.0,0.90555,7e-05,10.58535]
[1778123672180,37.92,81038.63,0.0,0.90551,7e-05,10.58676]
[1778123674195,37.92,81025.61,0.0,0.90459,7e-05,10.66074]
[1778123680235,37.91,81025.58,0.0,0.90461,7e-05,10.65935]
[1778123685270,37.91,81026.99,0.0,0.90473,7e-05,10.64994]
[1778123690305,37.91,81032.35,0.0,0.90512,7e-05,10.61803]
[1778123695340,37.9,81032.44,0.0,0.90514,7e-05,10.61628]
[1778123702389,37.9,81032.57,0.0,0.90517,7e-05,10.61381]
[1778123707425,37.9,81037.72,0.0,0.90555,7e-05,10.58325]
[1778123710449,37.9,81039.9,0.0,0.90571,7e-05,10.57028]
[1778123715482,37.9,81041.77,0.0,0.90585,7e-05,10.55889]
[1778123717496,37.89,81047.03,0.0,0.90622,7e-05,10.52869]
[1778123719510,37.89,81054.06,0.0,0.90672,7e-05,10.48856]
[1778123721523,37.89,81060.01,0.0,0.90714,7e-05,10.45437]
[1778123726558,37.89,81059.45,0.0,0.90711,7e-05,10.45659]
[1778123733608,37.89,81060.26,0.0,0.90723,7e-05,10.44525]
[1778123739158,37.88,81060.17,0.0,0.90725,7e-05,10.44395]
[1778123744686,37.88,81060.23,0.0,0.90727,7e-05,10.44218]
[1778123749721,37.88,81060.32,0.0,0.90729,7e-05,10.4403]
[1778123757776,37.87,81060.59,0.0,0.90733,7e-05,10.43667]
[1778123762811,37.87,81060.56,0.0,0.90735,7e-05,10.43559]
[1778123765834,37.87,81065.8,0.0,0.90772,7e-05,10.40517]
[1778123770866,37.87,81066.41,0.0,0.90777,7e-05,10.40064]
[1778123775903,37.86,81068.24,0.0,0.90791,7e-05,10.38922]
[1778123780939,37.86,81070.6,0.0,0.90809,7e-05,10.3748]
[1778123785976,37.86,81072.99,0.0,0.90827,7e-05,10.36028]
[1778123789509,37.86,81065.55,0.0,0.90776,7e-05,10.40195]
[1778123796046,37.86,81067.02,0.0,0.90791,7e-05,10.38791]
[1778123802091,37.85,81068.53,0.0,0.90804,7e-05,10.37677]
[1778123807123,37.84,81069.21,0.0,0.90813,7e-05,10.36982]
[1778123812157,37.84,81072.71,0.0,0.9084,7e-05,10.34712]
[1778123817193,37.83,81077.32,0.0,0.90875,7e-05,10.31842]
[1778123822228,37.83,81077.12,0.0,0.90877,7e-05,10.31708]
[1778123827263,37.82,81075.16,0.0,0.90866,7e-05,10.3257]
[1778123834313,37.81,81073.49,0.0,0.90859,7e-05,10.33171]
[1778123839347,37.81,81072.18,0.0,0.90853,7e-05,10.33672]
[1778123844382,37.8,81071.81,0.0,0.90853,7e-05,10.33647]
[1778123849417,37.8,81072.53,0.0,0.90861,7e-05,10.33007]
[1778123854451,37.79,81071.63,0.0,0.90861,7e-05,10.32837]
[1778123859489,37.79,81064.69,0.0,0.90815,7e-05,10.36569]
[1778123860495,37.79,81058.23,0.0,0.9077,7e-05,10.40214]
[1778123865529,37.79,81056.7,0.0,0.90761,7e-05,10.40974]
[1778123870564,37.78,81056.66,0.0,0.90763,7e-05,10.40815]
[1778123875650,37.78,81056.77,0.0,0.90767,7e-05,10.40524]
[1778123876657,37.78,81041.79,0.0,0.90662,7e-05,10.49009]
[1778123877665,37.78,81040.65,0.0,0.90654,7e-05,10.49664]
[1778123882699,37.78,81039.5,0.0,0.90646,7e-05,10.50291]
[1778123883706,37.78,81033.97,0.0,0.90607,7e-05,10.53449]
[1778123885720,37.78,81030.93,0.0,0.90586,7e-05,10.55176]
[1778123887734,37.78,81026.0,0.0,0.90551,7e-05,10.57978]
[1778123892769,37.78,81021.93,0.0,0.90523,7e-05,10.60242]
[1778123893776,37.78,81029.2,0.0,0.90575,7e-05,10.56065]
[1778123894783,37.78,81031.99,0.0,0.90595,7e-05,10.54462]
[1778123900283,37.77,81031.62,0.0,0.90593,7e-05,10.54646]
[1778123905861,37.77,81028.75,0.0,0.90573,7e-05,10.56242]
[1778123911903,37.77,81029.84,0.0,0.90585,7e-05,10.55119]
[1778123916937,37.77,81032.25,0.0,0.90602,7e-05,10.5371]
[1778123922980,37.77,81032.86,0.0,0.90607,7e-05,10.53334]
[1778123928019,37.77,81033.32,0.0,0.9061,7e-05,10.53051]
[1778123929024,37.77,81039.85,0.0,0.90656,7e-05,10.49319]
[1778123930495,37.77,81038.85,0.0,0.9065,7e-05,10.49856]
[1778123936073,37.77,81032.44,0.0,0.90605,7e-05,10.53448]
[1778123941108,37.77,81032.36,0.0,0.90606,7e-05,10.5341]
[1778123947151,37.77,81033.28,0.0,0.90612,7e-05,10.52876]
[1778123952188,37.77,81033.75,0.0,0.90616,7e-05,10.52603]
[1778123958230,37.76,81033.59,0.0,0.90615,7e-05,10.52611]
[1778123963265,37.76,81032.77,0.0,0.9061,7e-05,10.53074]
[1778123968300,37.76,81034.2,0.0,0.9062,7e-05,10.52251]
[1778123972329,37.76,81028.18,0.0,0.90581,7e-05,10.55198]
[1778123977363,37.76,81028.31,0.0,0.90583,7e-05,10.55095]
[1778123982400,37.76,81029.91,0.0,0.90594,7e-05,10.54147]
[1778123987436,37.76,81029.2,0.0,0.9059,7e-05,10.54524]
[1778123992472,37.76,81025.9,0.0,0.90567,7e-05,10.5637]
[1778123997506,37.76,81028.45,0.0,0.90585,7e-05,10.54857]
[1778124000527,37.76,81022.8,0.0,0.90546,7e-05,10.58052]
[1778124005562,37.76,81018.18,0.0,0.90514,7e-05,10.60623]
[1778124011605,37.76,81015.94,0.0,0.90499,7e-05,10.61807]
[1778124017646,37.75,81014.56,0.0,0.90491,7e-05,10.62498]
[1778124023687,37.75,81012.97,0.0,0.9048,7e-05,10.63317]
[1778124028723,37.75,81010.08,0.0,0.90461,7e-05,10.64891]
[1778124033765,37.75,81003.28,0.0,0.90417,7e-05,10.68256]
[1778124038800,37.74,81001.66,0.0,0.90406,7e-05,10.69072]
[1778124043835,37.74,81005.48,0.0,0.90435,7e-05,10.66774]
[1778124048870,37.74,81003.26,0.0,0.9042,7e-05,10.67953]
[1778124053905,37.74,81003.73,0.0,0.90425,7e-05,10.67588]
[1778124055919,37.74,80997.82,0.0,0.90383,7e-05,10.70954]
[1778124056927,37.74,80992.7,0.0,0.90346,7e-05,10.73882]
[1778124057933,37.74,80993.68,0.0,0.90354,7e-05,10.73289]
[1778124062981,37.74,80988.79,0.0,0.90319,7e-05,10.76027]
[1778124063978,37.73,80985.29,0.0,0.90295,7e-05,10.77956]
[1778124067000,37.73,80979.32,0.0,0.90253,7e-05,10.8129]
[1778124068006,37.73,80978.24,0.0,0.90246,7e-05,10.8187]
[1778124073043,37.72,80977.16,0.0,0.90241,7e-05,10.82263]
[1778124078077,37.72,80976.36,0.0,0.90238,7e-05,10.82502]
[1778124080094,37.72,80973.66,0.0,0.90219,7e-05,10.83967]
[1778124085129,37.71,80969.71,0.0,0.90194,7e-05,10.85995]
[1778124090164,37.71,80968.68,0.0,0.9019,7e-05,10.86322]
[1778124095199,37.7,80967.31,0.0,0.90186,7e-05,10.86395]
[1778124098220,37.7,80959.81,0.0,0.90133,7e-05,10.90587]
[1778124100235,37.7,80956.23,0.0,0.90108,7e-05,10.92584]
[1778124101708,37.69,80950.08,0.0,0.90063,7e-05,10.96111]
[1778124104264,37.69,80946.45,0.0,0.90037,7e-05,10.98164]
[1778124107288,37.69,80934.47,0.0,0.89949,7e-05,11.05087]
[1778124108317,37.69,80920.06,0.0,0.89841,8e-05,11.13505]
[1778124109312,37.69,80911.67,0.0,0.89778,8e-05,11.18403]
[1778124110319,37.69,80908.2,0.0,0.89753,8e-05,11.20412]
[1778124115353,37.69,80908.09,0.0,0.89754,8e-05,11.20321]
[1778124118376,37.69,80914.87,0.0,0.89806,8e-05,11.16252]
[1778124121847,37.68,80922.97,0.0,0.89868,7e-05,11.11412]
[1778124124420,37.68,80927.07,0.0,0.89899,7e-05,11.08979]
[1778124126431,37.68,80921.98,0.0,0.89861,7e-05,11.11931]
[1778124128446,37.68,80927.84,0.0,0.89906,7e-05,11.08468]
[1778124129453,37.68,80930.21,0.0,0.89924,7e-05,11.07071]
[1778124134489,37.68,80928.06,0.0,0.89908,7e-05,11.08279]
[1778124139524,37.68,80928.53,0.0,0.89912,7e-05,11.07958]
[1778124144559,37.68,80926.93,0.0,0.89901,7e-05,11.08845]
[1778124146572,37.68,80921.06,0.0,0.89857,8e-05,11.12259]
[1778124149593,37.68,80918.71,0.0,0.8984,8e-05,11.13588]
[1778124154628,37.68,80916.61,0.0,0.89829,8e-05,11.14284]
[1778124157649,37.67,80905.27,0.0,0.89744,8e-05,11.2089]
[1778124158657,37.67,80900.13,0.0,0.89705,8e-05,11.23886]
[1778124161677,37.67,80898.1,0.0,0.89691,8e-05,11.24991]
[1778124165709,37.67,80894.96,0.0,0.89669,8e-05,11.26669]
[1778124170740,37.66,80898.27,0.0,0.89697,8e-05,11.24544]
[1778124175776,37.66,80899.47,0.0,0.89708,8e-05,11.23667]
[1778124180811,37.66,80901.72,0.0,0.89727,8e-05,11.22171]
[1778124185846,37.65,80903.69,0.0,0.89744,8e-05,11.20841]
[1778124190881,37.65,80906.96,0.0,0.89771,8e-05,11.18762]
[1778124195916,37.65,80914.11,0.0,0.89827,8e-05,11.14418]
[1778124200952,37.64,80912.27,0.0,0.89814,8e-05,11.15377]
[1778124205986,37.64,80902.44,0.0,0.89742,8e-05,11.21025]
[1778124210014,37.64,80888.94,0.0,0.8964,8e-05,11.28872]
[1778124211022,37.64,80885.82,0.0,0.8962,8e-05,11.30244]
[1778124216056,37.64,80890.07,0.0,0.89653,8e-05,11.27676]
[1778124221091,37.64,80893.94,0.0,0.89684,8e-05,11.25335]
[1778124225122,37.64,80884.31,0.0,0.89611,8e-05,11.30959]
[1778124230158,37.63,80882.58,0.0,0.89599,8e-05,11.31875]
[1778124235194,37.63,80882.1,0.0,0.89596,8e-05,11.32055]
[1778124240230,37.63,80881.71,0.0,0.89595,8e-05,11.32187]
[1778124245268,37.63,80882.47,0.0,0.89602,8e-05,11.31638]
[1778124247329,37.63,80882.51,0.0,0.89603,8e-05,11.31582]
[1778124252802,37.62,80883.67,0.0,0.89613,8e-05,11.3081]
[1778124258356,37.62,80889.82,0.0,0.89661,8e-05,11.2709]
[1778124263391,37.62,80893.5,0.0,0.89691,8e-05,11.24708]
[1778124268426,37.61,80893.31,0.0,0.89693,8e-05,11.24612]
[1778124272943,37.61,80900.67,0.0,0.89755,8e-05,11.19619]
[1778124275478,37.61,80907.32,0.0,0.89806,8e-05,11.15645]
[1778124280514,37.6,80907.27,0.0,0.89807,8e-05,11.15541]
[1778124285550,37.6,80904.56,0.0,0.89788,8e-05,11.17001]
[1778124290584,37.6,80906.42,0.0,0.89804,8e-05,11.1578]
[1778124295620,37.6,80908.37,0.0,0.8982,8e-05,11.14519]
[1778124299656,37.59,80914.84,0.0,0.8987,8e-05,11.10635]
[1778124301663,37.59,80920.37,0.0,0.89912,7e-05,11.07323]
[1778124305692,37.59,80919.69,0.0,0.89909,7e-05,11.07536]
[1778124308713,37.59,80924.09,0.0,0.89944,7e-05,11.04833]
[1778124313747,37.58,80921.33,0.0,0.89926,7e-05,11.06261]
[1778124318786,37.58,80923.08,0.0,0.89941,7e-05,11.05049]
[1778124319793,37.58,80930.31,0.0,0.89995,7e-05,11.00783]
[1778124320799,37.58,80933.14,0.0,0.90017,7e-05,10.991]
[1778124325836,37.57,80935.69,0.0,0.90037,7e-05,10.97479]
[1778124332884,37.57,80939.21,0.0,0.90069,7e-05,10.94787]
[1778124337918,37.57,80939.37,0.0,0.90072,7e-05,10.94583]
[1778124343432,37.57,80936.38,0.0,0.90051,7e-05,10.96219]
[1778124348995,37.56,80934.18,0.0,0.90037,7e-05,10.97356]
[1778124353023,37.56,80939.32,0.0,0.90076,7e-05,10.94259]
[1778124359065,37.56,80938.64,0.0,0.90072,7e-05,10.94537]
[1778124364100,37.56,80939.34,0.0,0.90079,7e-05,10.94041]
[1778124369135,37.55,80937.02,0.0,0.90062,7e-05,10.95309]
[1778124374170,37.55,80934.87,0.0,0.90048,7e-05,10.96462]
[1778124379205,37.55,80943.71,0.0,0.90114,7e-05,10.912]
[1778124381219,37.55,80946.78,0.0,0.90138,7e-05,10.89318]
[1778124386254,37.54,80950.76,0.0,0.9017,7e-05,10.86773]
[1778124390282,37.54,80958.72,0.0,0.90231,7e-05,10.8197]
[1778124392296,37.54,80963.85,0.0,0.90273,7e-05,10.78465]
[1778124393784,37.54,80970.32,0.0,0.9032,7e-05,10.74676]
[1778124395317,37.54,80969.84,0.0,0.90318,7e-05,10.74899]
[1778124400353,37.53,80971.91,0.0,0.90334,7e-05,10.73571]
[1778124405388,37.53,80969.02,0.0,0.90315,7e-05,10.75123]
[1778124410423,37.53,80967.52,0.0,0.90305,7e-05,10.75863]
[1778124415458,37.53,80963.67,0.0,0.90279,7e-05,10.77974]
[1778124420493,37.52,80967.97,0.0,0.90312,7e-05,10.75345]
[1778124423996,37.52,80959.25,0.0,0.90249,7e-05,10.80373]
[1778124426535,37.52,80953.47,0.0,0.90206,7e-05,10.83735]
[1778124431572,37.52,80953.99,0.0,0.9021,7e-05,10.83403]
[1778124436605,37.52,80954.88,0.0,0.90218,7e-05,10.82759]
[1778124442647,37.51,80955.92,0.0,0.90229,7e-05,10.8192]
[1778124447682,37.51,80959.51,0.0,0.90258,7e-05,10.79638]
[1778124452718,37.51,80961.95,0.0,0.90281,7e-05,10.77583]
[1778124457752,37.5,80961.11,0.0,0.90277,7e-05,10.779]
[1778124461782,37.5,80967.86,0.0,0.90328,7e-05,10.73881]
[1778124466815,37.5,80973.58,0.0,0.90371,7e-05,10.70422]
[1778124469836,37.5,80978.79,0.0,0.9041,7e-05,10.67326]
[1778124476885,37.49,80981.97,0.0,0.90435,7e-05,10.65315]
[1778124481920,37.49,80986.58,0.0,0.90469,7e-05,10.62529]
[1778124486956,37.49,80993.43,0.0,0.9052,7e-05,10.58453]
[1778124492009,37.48,80990.86,0.0,0.90503,7e-05,10.59835]
[1778124497029,37.48,80987.89,0.0,0.90483,7e-05,10.61421]
[1778124502064,37.48,80985.43,0.0,0.90467,7e-05,10.62731]
[1778124507099,37.48,80983.22,0.0,0.90452,7e-05,10.63898]
[1778124512134,37.48,80982.45,0.0,0.90451,7e-05,10.63781]
[1778124518177,37.47,80977.94,0.0,0.90421,7e-05,10.66254]
[1778124523210,37.47,80976.19,0.0,0.90409,7e-05,10.67151]
[1778124528246,37.47,80977.01,0.0,0.90415,7e-05,10.66732]
[1778124533280,37.47,80976.15,0.0,0.90408,7e-05,10.67288]
[1778124539327,37.47,80975.51,0.0,0.90403,7e-05,10.67691]
[1778124544358,37.47,80974.69,0.0,0.90398,7e-05,10.68049]
[1778124549393,37.47,80976.24,0.0,0.90411,7e-05,10.67036]
[1778124554911,37.47,80975.1,0.0,0.90404,7e-05,10.67587]
[1778124561477,37.46,80974.98,0.0,0.90405,7e-05,10.67502]
[1778124572554,37.46,80974.58,0.0,0.90408,7e-05,10.67047]
[1778124577589,37.46,80973.65,0.0,0.90403,7e-05,10.67481]
[1778124585124,37.45,80973.63,0.0,0.90405,7e-05,10.67325]
[1778124590684,37.45,80973.68,0.0,0.90406,7e-05,10.67197]
[1778124595194,37.45,80979.12,0.0,0.90447,7e-05,10.63952]
[1778124600750,37.45,80982.22,0.0,0.9047,7e-05,10.62077]
[1778124605785,37.44,80980.52,0.0,0.90459,7e-05,10.62973]
[1778124607800,37.44,80974.41,0.0,0.90415,7e-05,10.66476]
[1778124609814,37.44,80968.7,0.0,0.90374,7e-05,10.69773]
[1778124611827,37.44,80959.08,0.0,0.90304,7e-05,10.75373]
[1778124612834,37.44,80956.92,0.0,0.90288,7e-05,10.76627]
[1778124617869,37.44,80955.65,0.0,0.90281,7e-05,10.77149]
[1778124625411,37.43,80954.44,0.0,0.90275,7e-05,10.77661]
[1778124630961,37.43,80951.13,0.0,0.90251,7e-05,10.7956]
[1778124635996,37.43,80948.82,0.0,0.90238,7e-05,10.80429]
[1778124641031,37.43,80947.29,0.0,0.90227,7e-05,10.81296]
[1778124646067,37.43,80948.29,0.0,0.90234,7e-05,10.80689]
[1778124652108,37.43,80948.65,0.0,0.9024,7e-05,10.80252]
[1778124657144,37.43,80949.3,0.0,0.90246,7e-05,10.79789]
[1778124662180,37.42,80946.56,0.0,0.90226,7e-05,10.81368]
[1778124668221,37.42,80945.45,0.0,0.90218,7e-05,10.81984]
[1778124673255,37.42,80946.34,0.0,0.90225,7e-05,10.81432]
[1778124678290,37.42,80946.35,0.0,0.90225,7e-05,10.81398]
[1778124683326,37.42,80944.76,0.0,0.90214,7e-05,10.82294]
[1778124688360,37.42,80948.61,0.0,0.90243,7e-05,10.80028]
[1778124696417,37.42,80946.5,0.0,0.90231,7e-05,10.80803]
[1778124701452,37.42,80944.47,0.0,0.90216,7e-05,10.81987]
[1778124706487,37.42,80940.71,0.0,0.90188,7e-05,10.84176]
[1778124714543,37.42,80938.9,0.0,0.90175,7e-05,10.85209]
[1778124717564,37.42,80944.81,0.0,0.90219,7e-05,10.81756]
[1778124722599,37.42,80950.09,0.0,0.90258,7e-05,10.78624]
[1778124727634,37.42,80953.93,0.0,0.90287,7e-05,10.76305]
[1778124732669,37.42,80954.9,0.0,0.90294,7e-05,10.75764]
[1778124737704,37.42,80952.95,0.0,0.9028,7e-05,10.7691]
[1778124742739,37.42,80950.39,0.0,0.90261,7e-05,10.78407]
[1778124747774,37.42,80951.81,0.0,0.90271,7e-05,10.77555]
[1778124752810,37.42,80947.07,0.0,0.9024,7e-05,10.79866]
[1778124757847,37.42,80942.23,0.0,0.90205,7e-05,10.82687]
[1778124762879,37.42,80943.01,0.0,0.9021,7e-05,10.82215]
[1778124766395,37.42,80953.39,0.0,0.90287,7e-05,10.76155]
[1778124768923,37.42,80961.4,0.0,0.90345,7e-05,10.71502]
[1778124770937,37.42,80967.71,0.0,0.90392,7e-05,10.67787]
[1778124772952,37.42,80972.45,0.0,0.90427,7e-05,10.65001]
[1778124777986,37.42,80973.98,0.0,0.90439,7e-05,10.64043]
[1778124783021,37.41,80978.61,0.0,0.90473,7e-05,10.613]
[1778124785036,37.41,80984.06,0.0,0.90512,7e-05,10.58126]
[1778124788056,37.41,80991.24,0.0,0.90564,7e-05,10.5396]
[1778124790070,37.41,80996.69,0.0,0.90603,7e-05,10.50816]
[1778124795105,37.41,81000.71,0.0,0.90632,7e-05,10.48522]
[1778124796606,37.41,80993.15,0.0,0.90577,7e-05,10.52896]
[1778124802156,37.41,80993.53,0.0,0.9058,7e-05,10.52681]
[1778124807191,37.41,80994.97,0.0,0.9059,7e-05,10.51858]
[1778124812225,37.41,80996.62,0.0,0.90605,7e-05,10.50471]
[1778124814239,37.41,80990.78,0.0,0.90563,7e-05,10.53849]
[1778124819274,37.42,80988.09,0.0,0.90542,7e-05,10.55539]
[1778124824309,37.42,80985.65,0.0,0.90525,7e-05,10.56943]
[1778124827330,37.42,80978.62,0.0,0.90473,7e-05,10.61105]
[1778124833374,37.42,80978.71,0.0,0.90472,7e-05,10.61236]
[1778124839414,37.43,80979.23,0.0,0.90473,7e-05,10.61089]
[1778124845456,37.43,80979.37,0.0,0.90473,7e-05,10.61125]
[1778124846464,37.43,80968.6,0.0,0.90395,7e-05,10.67407]
[1778124847471,37.43,80955.56,0.0,0.90299,7e-05,10.74991]
[1778124849485,37.43,80946.71,0.0,0.90234,7e-05,10.80212]
[1778124854520,37.43,80945.59,0.0,0.90224,7e-05,10.80998]
[1778124859554,37.44,80948.19,0.0,0.90241,7e-05,10.79614]
[1778124861568,37.44,80939.78,0.0,0.90179,7e-05,10.84567]
[1778124863582,37.44,80934.58,0.0,0.9014,7e-05,10.87638]
[1778124869624,37.44,80933.07,0.0,0.90128,7e-05,10.88613]
[1778124874659,37.44,80925.87,0.0,0.90077,7e-05,10.92448]
[1778124875666,37.44,80920.84,0.0,0.90039,7e-05,10.95404]
[1778124878687,37.44,80915.49,0.0,0.89999,7e-05,10.98554]
[1778124883722,37.44,80917.81,0.0,0.90016,7e-05,10.97215]
[1778124884729,37.44,80924.61,0.0,0.90067,7e-05,10.93234]
[1778124885736,37.44,80926.39,0.0,0.9008,7e-05,10.92205]
[1778124890772,37.44,80924.59,0.0,0.90065,7e-05,10.93339]
[1778124895806,37.45,80924.43,0.0,0.90063,7e-05,10.93518]
[1778124900841,37.45,80923.49,0.0,0.90055,7e-05,10.94159]
[1778124905877,37.45,80921.34,0.0,0.90038,7e-05,10.95511]
[1778124910912,37.45,80918.88,0.0,0.90018,7e-05,10.97047]
[1778124915947,37.45,80918.57,0.0,0.90016,7e-05,10.97208]
[1778124917460,37.45,80926.11,0.0,0.90073,7e-05,10.9277]
[1778124918968,37.45,80926.57,0.0,0.90076,7e-05,10.92475]
[1778124920981,37.45,80934.2,0.0,0.90133,7e-05,10.87987]
[1778124921990,37.45,80933.91,0.0,0.90131,7e-05,10.88151]
[1778124927528,37.45,80934.36,0.0,0.90135,7e-05,10.87853]
[1778124933067,37.45,80935.14,0.0,0.90145,7e-05,10.86917]
[1778124937599,37.45,80941.03,0.0,0.90188,7e-05,10.83454]
[1778124941121,37.45,80946.22,0.0,0.90227,7e-05,10.80428]
[1778124946158,37.45,80948.7,0.0,0.90245,7e-05,10.78992]
[1778124950185,37.45,80943.62,0.0,0.90207,7e-05,10.81959]
[1778124955221,37.45,80942.51,0.0,0.90199,7e-05,10.82633]
[1778124960256,37.45,80943.16,0.0,0.90204,7e-05,10.82245]
[1778124965293,37.45,80943.92,0.0,0.90209,7e-05,10.818]
[1778124967809,37.45,80951.62,0.0,0.90266,7e-05,10.7732]
[1778124973351,37.45,80956.53,0.0,0.90302,7e-05,10.74492]
[1778124979395,37.45,80959.32,0.0,0.90321,7e-05,10.72907]
[1778124984428,37.45,80960.41,0.0,0.90329,7e-05,10.723]
[1778124986442,37.45,80954.81,0.0,0.90288,7e-05,10.75564]
[1778124992491,37.45,80956.2,0.0,0.90302,7e-05,10.74303]
[1778124994499,37.45,80948.7,0.0,0.90247,7e-05,10.78669]
[1778124995504,37.45,80939.52,0.0,0.90179,7e-05,10.84054]
[1778124996512,37.45,80938.66,0.0,0.90172,7e-05,10.84577]
[1778124999535,37.45,80945.12,0.0,0.90219,7e-05,10.80866]
[1778125000543,37.45,80948.45,0.0,0.90243,7e-05,10.7895]
[1778125005578,37.45,80948.46,0.0,0.90243,7e-05,10.78938]
[1778125010614,37.45,80952.79,0.0,0.90276,7e-05,10.76375]
[1778125015648,37.45,80958.23,0.0,0.90316,7e-05,10.73184]
[1778125017662,37.45,80967.29,0.0,0.90382,7e-05,10.67921]
[1778125018671,37.45,80968.11,0.0,0.90388,7e-05,10.67454]
[1778125025718,37.45,80969.09,0.0,0.90394,7e-05,10.66941]
[1778125030752,37.46,80971.08,0.0,0.90408,7e-05,10.65825]
[1778125035787,37.46,80973.33,0.0,0.90424,7e-05,10.64568]
[1778125040822,37.46,80975.42,0.0,0.90438,7e-05,10.63414]
[1778125045858,37.46,80976.38,0.0,0.90444,7e-05,10.62925]
[1778125050892,37.46,80975.63,0.0,0.90438,7e-05,10.63439]
[1778125055927,37.46,80976.41,0.0,0.90446,7e-05,10.62607]
[1778125060962,37.46,80980.59,0.0,0.90476,7e-05,10.60232]
[1778125063983,37.46,80988.02,0.0,0.9053,7e-05,10.55894]
[1778125067004,37.46,80989.16,0.0,0.90538,7e-05,10.55211]
[1778125072039,37.46,80989.71,0.0,0.90543,7e-05,10.54865]
[1778125078586,37.46,80987.74,0.0,0.90529,7e-05,10.55972]
[1778125083116,37.46,80994.62,0.0,0.90579,7e-05,10.51975]
[1778125084123,37.46,80995.9,0.0,0.90588,7e-05,10.51238]
[1778125089162,37.46,80998.98,0.0,0.9061,7e-05,10.49474]
[1778125094196,37.46,81000.13,0.0,0.90618,7e-05,10.48834]
[1778125099232,37.46,81000.48,0.0,0.9062,7e-05,10.4865]
[1778125104270,37.46,81000.71,0.0,0.90621,7e-05,10.48539]
[1778125110312,37.46,81000.58,0.0,0.9062,7e-05,10.48643]
[1778125115347,37.46,80996.02,0.0,0.90591,7e-05,10.50843]
[1778125120383,37.46,80995.67,0.0,0.90588,7e-05,10.51058]
[1778125125418,37.46,80995.8,0.0,0.90589,7e-05,10.50997]
[1778125130454,37.46,80998.08,0.0,0.90605,7e-05,10.49702]
[1778125135489,37.46,80998.97,0.0,0.90611,7e-05,10.4921]
[1778125140524,37.46,80999.66,0.0,0.90615,7e-05,10.48835]
[1778125145559,37.47,81000.4,0.0,0.9062,7e-05,10.48435]
[1778125150595,37.47,81002.94,0.0,0.90638,7e-05,10.47002]
[1778125157647,37.47,81005.28,0.0,0.90654,7e-05,10.45719]
[1778125159657,37.47,80990.48,0.0,0.90548,7e-05,10.54266]
[1778125160665,37.47,80991.68,0.0,0.90557,7e-05,10.53569]
[1778125165706,37.47,80992.08,0.0,0.9056,7e-05,10.53325]
[1778125170740,37.47,80992.97,0.0,0.90566,7e-05,10.52798]
[1778125175773,37.47,80993.36,0.0,0.90573,7e-05,10.52113]
[1778125178819,37.47,80998.64,0.0,0.9061,7e-05,10.49071]
[1778125183855,37.47,80998.38,0.0,0.90608,7e-05,10.49229]
[1778125186876,37.47,81005.52,0.0,0.90659,7e-05,10.45121]
[1778125192918,37.47,81005.66,0.0,0.9066,7e-05,10.45076]
[1778125197954,37.47,81005.1,0.0,0.90656,7e-05,10.45424]
[1778125202995,37.47,81004.68,0.0,0.90652,7e-05,10.45725]
[1778125208028,37.47,81003.74,0.0,0.90643,7e-05,10.46456]
[1778125213062,37.48,81003.48,0.0,0.90639,7e-05,10.46791]
[1778125218101,37.48,81004.9,0.0,0.90647,7e-05,10.46157]
[1778125223136,37.49,81005.27,0.0,0.90647,7e-05,10.46132]
[1778125228171,37.49,81004.76,0.0,0.90641,7e-05,10.46615]
[1778125233206,37.49,81005.69,0.0,0.90649,7e-05,10.45825]
[1778125238241,37.5,81005.83,0.0,0.90647,7e-05,10.45947]
[1778125241263,37.5,81011.37,0.0,0.90685,7e-05,10.4289]
[1778125246298,37.5,81010.51,0.0,0.90678,7e-05,10.43509]
[1778125251334,37.5,81009.96,0.0,0.90673,7e-05,10.43884]
[1778125256368,37.51,81011.67,0.0,0.90684,7e-05,10.42969]
[1778125262414,37.51,81013.32,0.0,0.90695,7e-05,10.42112]
[1778125267448,37.51,81014.53,0.0,0.90701,7e-05,10.41612]
[1778125273490,37.52,81014.24,0.0,0.90695,7e-05,10.42102]
[1778125278526,37.52,81014.52,0.0,0.90694,7e-05,10.42211]
[1778125286581,37.53,81015.07,0.0,0.90693,7e-05,10.42333]
[1778125291616,37.54,81013.8,0.0,0.90684,7e-05,10.42883]
[1778125293630,37.54,81007.99,0.0,0.90641,7e-05,10.46321]
[1778125298665,37.55,81006.92,0.0,0.90631,7e-05,10.47182]
[1778125303700,37.55,81007.41,0.0,0.90631,7e-05,10.47142]
[1778125309742,37.56,81007.46,0.0,0.90628,7e-05,10.47407]
[1778125314779,37.56,81006.5,0.0,0.90618,7e-05,10.482]
[1778125319812,37.57,81008.56,0.0,0.9063,7e-05,10.47255]
[1778125324848,37.57,81009.51,0.0,0.90634,7e-05,10.46964]
[1778125329882,37.58,81008.99,0.0,0.90627,7e-05,10.47517]
[1778125334917,37.58,81008.8,0.0,0.90622,7e-05,10.47882]
[1778125339952,37.59,81009.27,0.0,0.90623,7e-05,10.47865]
[1778125344987,37.59,81009.93,0.0,0.90624,7e-05,10.47738]
[1778125348011,37.6,80992.98,0.0,0.90501,7e-05,10.57634]
[1778125349016,37.6,80986.08,0.0,0.90451,7e-05,10.61647]
[1778125350023,37.6,80985.88,0.0,0.90449,7e-05,10.6179]
[1778125355059,37.6,80980.39,0.0,0.90412,7e-05,10.64642]
[1778125360094,37.6,80979.57,0.0,0.90404,7e-05,10.65227]
[1778125365129,37.61,80980.41,0.0,0.90409,7e-05,10.64862]
[1778125370164,37.61,80978.97,0.0,0.90397,7e-05,10.65806]
[1778125377213,37.61,80977.78,0.0,0.90387,7e-05,10.66656]
[1778125384264,37.62,80976.65,0.0,0.90377,7e-05,10.67439]
[1778125390762,37.62,80975.11,0.0,0.90364,7e-05,10.68428]
[1778125396346,37.62,80974.72,0.0,0.9036,7e-05,10.68747]
[1778125403395,37.62,80974.06,0.0,0.90354,7e-05,10.6923]
[1778125410902,37.62,80973.33,0.0,0.90348,7e-05,10.69745]
[1778125413465,37.62,80978.92,0.0,0.90391,7e-05,10.66101]
[1778125416486,37.63,80981.27,0.0,0.90408,7e-05,10.64801]
[1778125421521,37.63,80978.25,0.0,0.90385,7e-05,10.66638]
[1778125426556,37.63,80980.27,0.0,0.90398,7e-05,10.6555]
[1778125431043,37.63,80989.8,0.0,0.90466,7e-05,10.60123]
[1778125432601,37.63,80997.62,0.0,0.90522,7e-05,10.55664]
[1778125433607,37.63,81001.26,0.0,0.90548,7e-05,10.53602]
[1778125438642,37.64,81002.13,0.0,0.90552,7e-05,10.53272]
[1778125443677,37.64,81002.15,0.0,0.9055,7e-05,10.53433]
[1778125448717,37.64,81003.88,0.0,0.9056,7e-05,10.52616]
[1778125453748,37.65,81002.0,0.0,0.90544,7e-05,10.53887]
[1778125455761,37.65,80997.08,0.0,0.90508,7e-05,10.56781]
[1778125457776,37.65,80988.59,0.0,0.90446,7e-05,10.61732]
[1778125458782,37.65,80987.53,0.0,0.90439,7e-05,10.62366]
[1778125463817,37.65,80985.79,0.0,0.90425,7e-05,10.63476]
[1778125469859,37.66,80984.04,0.0,0.90411,7e-05,10.64607]
[1778125474896,37.66,80982.97,0.0,0.90405,7e-05,10.64873]
[1778125479929,37.66,80982.43,0.0,0.904,7e-05,10.65289]
[1778125484964,37.66,80981.34,0.0,0.90391,7e-05,10.66018]
[1778125492012,37.66,80980.07,0.0,0.9038,7e-05,10.66888]
[1778125497048,37.67,80984.56,0.0,0.90411,7e-05,10.64397]
[1778125502083,37.67,80987.97,0.0,0.90434,7e-05,10.62547]
[1778125504096,37.67,80994.64,0.0,0.90482,7e-05,10.58757]
[1778125509132,37.67,80995.28,0.0,0.90485,7e-05,10.58533]
[1778125514168,37.68,80995.77,0.0,0.90486,7e-05,10.58401]
[1778125519203,37.68,80995.89,0.0,0.90485,7e-05,10.58484]
[1778125528265,37.69,80993.75,0.0,0.90467,7e-05,10.59969]
[1778125533301,37.69,80994.9,0.0,0.90477,7e-05,10.58987]
[1778125539343,37.69,80993.96,0.0,0.90468,7e-05,10.59697]
[1778125545385,37.69,80993.64,0.0,0.90464,7e-05,10.60012]
[1778125550420,37.7,80993.87,0.0,0.90465,7e-05,10.59964]
[1778125555455,37.7,80993.33,0.0,0.90459,7e-05,10.60398]
[1778125560490,37.7,80990.02,0.0,0.90434,7e-05,10.62403]
[1778125561954,37.7,80978.61,0.0,0.90352,7e-05,10.68999]
[1778125562505,37.7,80978.61,0.0,0.90351,7e-05,10.69013]
[1778125564518,37.7,80979.39,0.0,0.90357,7e-05,10.68581]
[1778125572025,37.7,80983.04,0.0,0.90382,7e-05,10.6655]
[1778125577610,37.7,80983.03,0.0,0.90382,7e-05,10.6661]
[1778125582645,37.71,80985.44,0.0,0.90399,7e-05,10.65268]
[1778125587681,37.71,80990.19,0.0,0.90432,7e-05,10.62594]
[1778125593722,37.71,80990.86,0.0,0.90439,7e-05,10.61851]
[1778125598757,37.71,80987.09,0.0,0.90411,7e-05,10.64105]
[1778125599765,37.71,80979.73,0.0,0.90358,7e-05,10.68362]
[1778125600771,37.71,80978.61,0.0,0.90349,7e-05,10.69053]
[1778125605806,37.72,80978.35,0.0,0.90344,7e-05,10.69424]
[1778125610841,37.72,80976.38,0.0,0.90327,7e-05,10.70784]
[1778125615876,37.73,80976.12,0.0,0.90323,7e-05,10.71156]
[1778125620911,37.73,80975.97,0.0,0.9032,7e-05,10.71356]
[1778125625946,37.73,80969.22,0.0,0.9027,7e-05,10.75297]
[1778125626953,37.73,80966.57,0.0,0.90251,7e-05,10.76832]
[1778125632446,37.73,80967.95,0.0,0.90259,7e-05,10.76221]
[1778125638031,37.74,80969.96,0.0,0.90271,7e-05,10.75281]
[1778125643066,37.74,80971.43,0.0,0.90279,7e-05,10.74625]
[1778125648101,37.75,80971.45,0.0,0.90277,7e-05,10.74804]
[1778125655150,37.75,80971.33,0.0,0.90276,7e-05,10.74686]
[1778125661192,37.76,80971.51,0.0,0.90275,7e-05,10.7481]
[1778125671264,37.76,80970.54,0.0,0.90263,7e-05,10.75741]
[1778125673278,37.77,80964.14,0.0,0.90215,7e-05,10.79511]
[1778125674283,37.77,80959.96,0.0,0.90184,7e-05,10.8196]
[1778125677305,37.77,80957.54,0.0,0.90166,7e-05,10.83435]
[1778125681333,37.77,80945.73,0.0,0.90078,7e-05,10.90372]
[1778125682341,37.77,80942.65,0.0,0.90055,7e-05,10.92173]
[1778125686368,37.77,80949.28,0.0,0.90103,7e-05,10.88355]
[1778125688382,37.77,80951.91,0.0,0.90122,7e-05,10.86855]
[1778125693416,37.77,80954.46,0.0,0.9014,7e-05,10.85446]
[1778125698452,37.78,80954.3,0.0,0.90138,7e-05,10.85608]
[1778125700466,37.78,80949.27,0.0,0.90101,7e-05,10.88548]
[1778125705501,37.78,80947.31,0.0,0.90086,7e-05,10.8972]
[1778125711543,37.78,80942.34,0.0,0.90053,7e-05,10.92157]
[1778125716579,37.78,80949.68,0.0,0.90107,7e-05,10.87897]
[1778125718592,37.78,80950.94,0.0,0.90116,7e-05,10.87181]
[1778125723629,37.78,80952.54,0.0,0.90127,7e-05,10.86299]
[1778125730677,37.78,80951.58,0.0,0.90119,7e-05,10.86921]
[1778125735713,37.78,80949.23,0.0,0.90101,7e-05,10.88333]
[1778125741754,37.78,80944.8,0.0,0.90068,7e-05,10.9096]
[1778125746789,37.78,80940.1,0.0,0.90033,7e-05,10.9373]
[1778125748803,37.78,80934.24,0.0,0.89989,7e-05,10.97154]
[1778125753838,37.78,80933.33,0.0,0.89982,7e-05,10.97703]
[1778125759880,37.78,80932.45,0.0,0.89975,7e-05,10.98236]
[1778125764915,37.78,80931.91,0.0,0.89971,7e-05,10.98565]
[1778125769950,37.78,80935.79,0.0,0.9,7e-05,10.96324]
[1778125774985,37.78,80936.15,0.0,0.90005,7e-05,10.95695]
[1778125780020,37.79,80935.27,0.0,0.89998,7e-05,10.96248]
[1778125787069,37.79,80934.17,0.0,0.89989,7e-05,10.9694]
[1778125792104,37.79,80937.37,0.0,0.90013,7e-05,10.95115]
[1778125797138,37.79,80945.97,0.0,0.90076,7e-05,10.9016]
[1778125800160,37.79,80954.69,0.0,0.9014,7e-05,10.85144]
[1778125805196,37.79,80956.81,0.0,0.90154,7e-05,10.84009]
[1778125808218,37.79,80967.42,0.0,0.90231,7e-05,10.77929]
[1778125809225,37.79,80974.35,0.0,0.90282,7e-05,10.73954]
[1778125810232,37.79,80977.36,0.0,0.90303,7e-05,10.72215]
[1778125814260,37.79,80980.76,0.0,0.90327,7e-05,10.7033]
[1778125816273,37.79,81001.94,0.0,0.9048,7e-05,10.58166]
[1778125817279,37.8,81004.25,0.0,0.90496,7e-05,10.56864]
[1778125820304,37.79,81006.67,0.0,0.90514,7e-05,10.55453]
[1778125825338,37.8,81003.98,0.0,0.90493,7e-05,10.57124]
[1778125830379,37.8,81001.12,0.0,0.90471,7e-05,10.58892]
[1778125835413,37.8,81000.77,0.0,0.9047,7e-05,10.58762]
[1778125840449,37.81,80999.72,0.0,0.90461,7e-05,10.59486]
[1778125842462,37.81,80993.36,0.0,0.90415,7e-05,10.63183]
[1778125844476,37.81,80990.82,0.0,0.90396,7e-05,10.64676]
[1778125849513,37.81,80996.18,0.0,0.90434,7e-05,10.61683]
[1778125852532,37.81,81001.71,0.0,0.90473,7e-05,10.58574]
[1778125857567,37.81,81004.53,0.0,0.90491,7e-05,10.5709]
[1778125862604,37.82,81008.52,0.0,0.90518,7e-05,10.54941]
[1778125864621,37.82,81010.15,0.0,0.90529,7e-05,10.54072]
[1778125869652,37.82,80999.82,0.0,0.90453,7e-05,10.6015]
[1778125870660,37.82,80999.36,0.0,0.9045,7e-05,10.60436]
[1778125875700,37.82,80995.68,0.0,0.90422,7e-05,10.6266]
[1778125880735,37.83,80997.01,0.0,0.9043,7e-05,10.62016]
[1778125885770,37.83,80991.65,0.0,0.9039,7e-05,10.65185]
[1778125892818,37.83,80990.44,0.0,0.90384,7e-05,10.65527]
[1778125897853,37.83,80979.71,0.0,0.90305,7e-05,10.7177]
[1778125898860,37.83,80979.6,0.0,0.90304,7e-05,10.71839]
[1778125901881,37.83,80976.79,0.0,0.90282,7e-05,10.73573]
[1778125904350,37.84,80984.35,0.0,0.90336,7e-05,10.69298]
[1778125909939,37.84,80983.7,0.0,0.90331,7e-05,10.69707]
[1778125914973,37.84,80981.92,0.0,0.90318,7e-05,10.70755]
[1778125919002,37.84,80988.29,0.0,0.90364,7e-05,10.67111]
[1778125920061,37.84,80988.06,0.0,0.90362,7e-05,10.67254]
[1778125929079,37.84,80987.17,0.0,0.90354,7e-05,10.67864]
[1778125931095,37.84,80978.58,0.0,0.90292,7e-05,10.72828]
[1778125932102,37.84,80962.64,0.0,0.90176,7e-05,10.82028]
[1778125933109,37.84,80959.62,0.0,0.90153,7e-05,10.83799]
[1778125935124,37.84,80956.35,0.0,0.90129,7e-05,10.8573]
[1778125939153,37.84,80962.95,0.0,0.90176,7e-05,10.81981]
[1778125942174,37.84,80968.15,0.0,0.90213,7e-05,10.7904]
[1778125944633,37.85,80973.5,0.0,0.90252,7e-05,10.76002]
[1778125950231,37.85,80971.1,0.0,0.90234,7e-05,10.77401]
[1778125952245,37.85,80963.56,0.0,0.90182,7e-05,10.81345]
[1778125957280,37.85,80966.87,0.0,0.90205,7e-05,10.79528]
[1778125962314,37.85,80968.35,0.0,0.90215,7e-05,10.78773]
[1778125967350,37.85,80969.5,0.0,0.90222,7e-05,10.78207]
[1778125972385,37.86,80970.11,0.0,0.90225,7e-05,10.77953]
[1778125979434,37.86,80971.03,0.0,0.9023,7e-05,10.77551]
[1778125984469,37.86,80972.79,0.0,0.90242,7e-05,10.76629]
[1778125989507,37.86,80971.44,0.0,0.90231,7e-05,10.77496]
[1778125995545,37.86,80972.15,0.0,0.90235,7e-05,10.77187]
[1778126000581,37.87,80973.37,0.0,0.90243,7e-05,10.76568]
[1778126005617,37.87,80970.7,0.0,0.90222,7e-05,10.78191]
[1778126010652,37.87,80970.29,0.0,0.90219,7e-05,10.78455]
[1778126015687,37.87,80967.82,0.0,0.90204,7e-05,10.79485]
[1778126020721,37.87,80968.42,0.0,0.90207,7e-05,10.792]
[1778126025756,37.87,80971.63,0.0,0.9023,7e-05,10.77422]
[1778126030792,37.87,80973.18,0.0,0.9024,7e-05,10.76609]
[1778126035827,37.88,80970.12,0.0,0.90217,7e-05,10.78449]
[1778126040862,37.88,80968.79,0.0,0.90206,7e-05,10.79298]
[1778126045897,37.88,80968.36,0.0,0.90202,7e-05,10.79614]
[1778126051939,37.88,80968.84,0.0,0.90205,7e-05,10.79423]
[1778126056974,37.88,80969.36,0.0,0.90207,7e-05,10.79198]
[1778126062010,37.88,80971.95,0.0,0.90225,7e-05,10.77787]
[1778126067045,37.89,80967.77,0.0,0.90194,7e-05,10.8028]
[1778126072079,37.89,80967.39,0.0,0.90194,7e-05,10.80107]
[1778126077114,37.89,80967.31,0.0,0.90192,7e-05,10.8022]
[1778126082149,37.89,80976.94,0.0,0.90262,7e-05,10.74736]
[1778126083155,37.89,80978.15,0.0,0.90271,7e-05,10.74025]
[1778126088191,37.89,80977.94,0.0,0.90269,7e-05,10.74184]
[1778126089198,37.89,80970.73,0.0,0.90216,7e-05,10.78359]
[1778126090205,37.89,80963.18,0.0,0.9016,7e-05,10.82731]
[1778126091212,37.89,80963.11,0.0,0.9016,7e-05,10.82781]
[1778126098261,37.89,80963.15,0.0,0.90159,7e-05,10.82815]
[1778126101282,37.89,80958.0,0.0,0.90121,7e-05,10.85809]
[1778126107324,37.89,80955.12,0.0,0.901,7e-05,10.87495]
[1778126109338,37.89,80949.79,0.0,0.90061,7e-05,10.90585]
[1778126114374,37.89,80947.22,0.0,0.90042,7e-05,10.92068]
[1778126119410,37.89,80946.48,0.0,0.90036,7e-05,10.9249]
[1778126124443,37.89,80947.6,0.0,0.90045,7e-05,10.91839]
[1778126131492,37.89,80946.05,0.0,0.90036,7e-05,10.92288]
[1778126136527,37.89,80944.62,0.0,0.90026,7e-05,10.93124]
[1778126141562,37.89,80943.3,0.0,0.90016,7e-05,10.93899]
[1778126144583,37.89,80937.88,0.0,0.89976,7e-05,10.97042]
[1778126149618,37.89,80935.75,0.0,0.8996,7e-05,10.9827]
[1778126156669,37.89,80933.07,0.0,0.8994,7e-05,10.99816]
[1778126157676,37.89,80918.18,0.0,0.89829,8e-05,11.08478]
[1778126158682,37.89,80906.33,0.0,0.89739,8e-05,11.15409]
[1778126159688,37.89,80904.95,0.0,0.89729,8e-05,11.16223]
[1778126160695,37.89,80890.29,0.0,0.89617,8e-05,11.24805]
[1778126161702,37.89,80891.88,0.0,0.89629,8e-05,11.23867]
[1778126166741,37.9,80908.96,0.0,0.89758,8e-05,11.13954]
[1778126167745,37.9,80909.22,0.0,0.8976,8e-05,11.13805]
[1778126168754,37.9,80916.62,0.0,0.89816,8e-05,11.09491]
[1778126169757,37.9,80921.57,0.0,0.89853,8e-05,11.06617]
[1778126170765,37.9,80927.82,0.0,0.89899,7e-05,11.02993]
[1778126171772,37.9,80926.29,0.0,0.89888,7e-05,11.03903]
[1778126176811,37.9,80893.58,0.0,0.8964,8e-05,11.23028]
[1778126177817,37.9,80868.46,0.0,0.89448,8e-05,11.37765]
[1778126178824,37.9,80867.95,0.0,0.89443,8e-05,11.38073]
[1778126183859,37.9,80866.26,0.0,0.89429,8e-05,11.39192]
[1778126187887,37.9,80860.36,0.0,0.89382,8e-05,11.42755]
[1778126189901,37.9,80868.17,0.0,0.89442,8e-05,11.38163]
[1778126191915,37.9,80872.26,0.0,0.89477,8e-05,11.35315]
[1778126195943,37.9,80878.55,0.0,0.89527,8e-05,11.31528]
[1778126197957,37.9,80885.18,0.0,0.89578,8e-05,11.27599]
[1778126200979,37.9,80890.89,0.0,0.89622,8e-05,11.24203]
[1778126206013,37.9,80896.16,0.0,0.89664,8e-05,11.21043]
[1778126211053,37.9,80893.65,0.0,0.89645,8e-05,11.22458]
[1778126216083,37.9,80897.86,0.0,0.89676,8e-05,11.20067]
[1778126221118,37.9,80899.95,0.0,0.89691,8e-05,11.18914]
[1778126226154,37.9,80900.05,0.0,0.89691,8e-05,11.1892]
[1778126231188,37.9,80900.58,0.0,0.89696,8e-05,11.18541]
[1778126234210,37.9,80905.77,0.0,0.89736,8e-05,11.15448]
[1778126238240,37.9,80911.1,0.0,0.89777,8e-05,11.12278]
[1778126243273,37.9,80907.46,0.0,0.8975,8e-05,11.14351]
[1778126248308,37.89,80902.75,0.0,0.89715,8e-05,11.1705]
[1778126249317,37.89,80897.24,0.0,0.89674,8e-05,11.20261]
[1778126250323,37.89,80894.56,0.0,0.89653,8e-05,11.21847]
[1778126253344,37.89,80882.89,0.0,0.89568,8e-05,11.282]
[1778126254350,37.89,80869.85,0.0,0.89468,8e-05,11.35862]
[1778126255357,37.89,80870.26,0.0,0.89471,8e-05,11.35615]
[1778126260392,37.89,80866.52,0.0,0.89442,8e-05,11.37781]
[1778126266900,37.89,80863.61,0.0,0.8942,8e-05,11.39445]
[1778126273483,37.89,80861.86,0.0,0.89408,8e-05,11.40416]
[1778126278518,37.89,80860.36,0.0,0.89397,8e-05,11.41254]
[1778126285567,37.89,80859.87,0.0,0.89394,8e-05,11.4148]
[1778126289595,37.89,80868.25,0.0,0.89459,8e-05,11.36515]
[1778126290602,37.89,80873.34,0.0,0.89498,8e-05,11.33522]
[1778126293624,37.89,80876.96,0.0,0.89526,8e-05,11.31409]
[1778126298658,37.89,80881.44,0.0,0.8956,8e-05,11.28774]
[1778126304701,37.88,80883.37,0.0,0.89577,8e-05,11.27483]
[1778126310743,37.88,80883.52,0.0,0.8958,8e-05,11.27242]
[1778126312757,37.88,80890.55,0.0,0.89638,8e-05,11.22613]
[1778126315778,37.88,80889.16,0.0,0.89628,8e-05,11.23373]
[1778126320813,37.88,80888.61,0.0,0.89625,8e-05,11.23613]
[1778126325848,37.88,80885.17,0.0,0.896,8e-05,11.25553]
[1778126330883,37.87,80884.17,0.0,0.89593,8e-05,11.26064]
[1778126335918,37.87,80881.97,0.0,0.89577,8e-05,11.27285]
[1778126337390,37.87,80878.29,0.0,0.89549,8e-05,11.29413]
[1778126340954,37.87,80883.56,0.0,0.8959,8e-05,11.26265]
[1778126345992,37.87,80884.97,0.0,0.89602,8e-05,11.25364]
[1778126351027,37.87,80881.91,0.0,0.89579,8e-05,11.27095]
[1778126353041,37.87,80856.75,0.0,0.89386,8e-05,11.41864]
[1778126354048,37.87,80846.64,0.0,0.89307,8e-05,11.47829]
[1778126355084,37.87,80846.38,0.0,0.89305,8e-05,11.47973]
[1778126357078,37.87,80835.86,0.0,0.89223,8e-05,11.54171]
[1778126358086,37.87,80835.53,0.0,0.89221,8e-05,11.54347]
[1778126363121,37.86,80833.69,0.0,0.89209,8e-05,11.55194]
[1778126368155,37.85,80835.12,0.0,0.89224,8e-05,11.54071]
[1778126373190,37.85,80839.0,0.0,0.89261,8e-05,11.51075]
[1778126379232,37.85,80841.24,0.0,0.89278,8e-05,11.49799]
[1778126384267,37.85,80845.77,0.0,0.89314,8e-05,11.47088]
[1778126389302,37.85,80846.57,0.0,0.89321,8e-05,11.46521]
[1778126394337,37.85,80849.75,0.0,0.89347,8e-05,11.44552]
[1778126399372,37.84,80851.38,0.0,0.89361,8e-05,11.43518]
[1778126404407,37.84,80851.77,0.0,0.89365,8e-05,11.4323]
[1778126409442,37.84,80851.18,0.0,0.89361,8e-05,11.43522]
[1778126414479,37.84,80850.63,0.0,0.89357,8e-05,11.43791]
[1778126419513,37.84,80848.76,0.0,0.89344,8e-05,11.4484]
[1778126426561,37.84,80849.79,0.0,0.89353,8e-05,11.4415]
[1778126431597,37.84,80850.31,0.0,0.89361,8e-05,11.43327]
[1778126436632,37.84,80850.52,0.0,0.89363,8e-05,11.43151]
[1778126441669,37.83,80852.37,0.0,0.89378,8e-05,11.4201]
[1778126446703,37.83,80855.92,0.0,0.89406,8e-05,11.39875]
[1778126454759,37.83,80855.83,0.0,0.89409,8e-05,11.39637]
[1778126459796,37.82,80857.04,0.0,0.8942,8e-05,11.38835]
[1778126461808,37.82,80864.59,0.0,0.89479,8e-05,11.34316]
[1778126466842,37.82,80863.15,0.0,0.8947,8e-05,11.35016]
[1778126471882,37.82,80862.8,0.0,0.89469,8e-05,11.35084]
[1778126476917,37.81,80860.6,0.0,0.89454,8e-05,11.36255]
[1778126481950,37.81,80857.36,0.0,0.8943,8e-05,11.38049]
[1778126487992,37.81,80856.36,0.0,0.89424,8e-05,11.38501]
[1778126493027,37.81,80854.45,0.0,0.89414,8e-05,11.39059]
[1778126497055,37.8,80859.5,0.0,0.89455,8e-05,11.35996]
[1778126502090,37.8,80861.82,0.0,0.89474,8e-05,11.34553]
[1778126507125,37.8,80861.71,0.0,0.89474,8e-05,11.3455]
[1778126512160,37.8,80863.0,0.0,0.89485,8e-05,11.33712]
[1778126517195,37.8,80857.58,0.0,0.89444,8e-05,11.3683]
[1778126522230,37.8,80859.39,0.0,0.89459,8e-05,11.35676]
[1778126524244,37.8,80868.18,0.0,0.89527,8e-05,11.30467]
[1778126525252,37.8,80856.91,0.0,0.8944,8e-05,11.371]
[1778126526259,37.8,80852.08,0.0,0.89402,8e-05,11.39967]
[1778126531294,37.8,80853.16,0.0,0.89409,8e-05,11.39482]
[1778126536329,37.8,80854.08,0.0,0.89414,8e-05,11.39066]
[1778126541364,37.8,80851.97,0.0,0.89398,8e-05,11.40291]
[1778126544397,37.8,80844.46,0.0,0.89339,8e-05,11.44767]
[1778126545405,37.8,80842.04,0.0,0.8932,8e-05,11.46209]
[1778126549434,37.8,80848.88,0.0,0.89373,8e-05,11.4219]
[1778126554466,37.8,80851.11,0.0,0.89393,8e-05,11.40466]
[1778126557487,37.8,80856.41,0.0,0.89434,8e-05,11.37343]
[1778126562523,37.8,80856.3,0.0,0.89435,8e-05,11.37321]
[1778126567559,37.8,80854.28,0.0,0.8942,8e-05,11.38431]
[1778126572593,37.8,80854.43,0.0,0.89422,8e-05,11.38256]
[1778126577628,37.8,80854.14,0.0,0.89419,8e-05,11.38484]
[1778126582663,37.8,80852.69,0.0,0.89408,8e-05,11.39329]
[1778126587700,37.8,80847.57,0.0,0.89369,8e-05,11.42331]
[1778126592733,37.8,80848.46,0.0,0.89375,8e-05,11.41871]
[1778126597768,37.8,80849.47,0.0,0.89382,8e-05,11.4133]
[1778126602803,37.8,80852.82,0.0,0.89407,8e-05,11.39421]
[1778126607838,37.8,80850.53,0.0,0.89388,8e-05,11.40841]
[1778126610859,37.81,80842.98,0.0,0.89329,8e-05,11.4533]
[1778126611866,37.81,80836.49,0.0,0.89282,8e-05,11.48712]
[1778126612872,37.8,80835.23,0.0,0.89272,8e-05,11.49422]
[1778126616903,37.8,80848.21,0.0,0.89376,8e-05,11.416]
[1778126619367,37.8,80853.11,0.0,0.89415,8e-05,11.3866]
[1778126621939,37.8,80863.18,0.0,0.89493,8e-05,11.32663]
[1778126625968,37.8,80866.09,0.0,0.89516,8e-05,11.309]
[1778126626975,37.8,80855.99,0.0,0.89438,8e-05,11.36875]
[1778126627981,37.8,80850.39,0.0,0.89394,8e-05,11.40194]
[1778126629437,37.8,80851.7,0.0,0.89404,8e-05,11.39429]
[1778126635031,37.8,80855.35,0.0,0.89432,8e-05,11.37337]
[1778126640066,37.8,80858.56,0.0,0.89458,8e-05,11.35379]
[1778126645101,37.8,80862.69,0.0,0.89491,8e-05,11.32868]
[1778126648122,37.8,80856.14,0.0,0.89441,8e-05,11.36681]
[1778126653157,37.8,80853.96,0.0,0.89423,8e-05,11.38]
[1778126659199,37.8,80850.51,0.0,0.89398,8e-05,11.39942]
[1778126664238,37.79,80850.24,0.0,0.89396,8e-05,11.4002]
[1778126669274,37.79,80850.71,0.0,0.89402,8e-05,11.39629]
[1778126674310,37.79,80844.82,0.0,0.8936,8e-05,11.42599]
[1778126679344,37.79,80843.5,0.0,0.89349,8e-05,11.43407]
[1778126684382,37.79,80841.27,0.0,0.89332,8e-05,11.4475]
[1778126689417,37.79,80843.3,0.0,0.89347,8e-05,11.43559]
[1778126694455,37.79,80844.8,0.0,0.89361,8e-05,11.42544]
[1778126699486,37.79,80836.95,0.0,0.89301,8e-05,11.47055]
[1778126700494,37.78,80828.83,0.0,0.89238,8e-05,11.51824]
[1778126701501,37.78,80827.03,0.0,0.89224,8e-05,11.52874]
[1778126706536,37.78,80828.14,0.0,0.89233,8e-05,11.52152]
[1778126709558,37.78,80839.8,0.0,0.89326,8e-05,11.45161]
[1778126710566,37.78,80838.27,0.0,0.89314,8e-05,11.46026]
[1778126712578,37.78,80830.6,0.0,0.89255,8e-05,11.50483]
[1778126715601,37.78,80829.03,0.0,0.89244,8e-05,11.51321]
[1778126718620,37.78,80822.65,0.0,0.89194,8e-05,11.55084]
[1778126723655,37.78,80821.81,0.0,0.89187,8e-05,11.55637]
[1778126725669,37.78,80817.1,0.0,0.8915,8e-05,11.58414]
[1778126730713,37.78,80818.46,0.0,0.89161,8e-05,11.5756]
[1778126735742,37.78,80819.25,0.0,0.89171,8e-05,11.56646]
[1778126740778,37.78,80820.28,0.0,0.89179,8e-05,11.56021]
[1778126745813,37.78,80815.7,0.0,0.89143,8e-05,11.58747]
[1778126750847,37.78,80810.85,0.0,0.89105,8e-05,11.61608]
[1778126753868,37.77,80803.83,0.0,0.89049,8e-05,11.65771]
[1778126754875,37.77,80793.3,0.0,0.88965,8e-05,11.72037]
[1778126755882,37.77,80795.77,0.0,0.88985,8e-05,11.70546]
[1778126757896,37.77,80799.24,0.0,0.89013,8e-05,11.6845]
[1778126761929,37.77,80804.81,0.0,0.89058,8e-05,11.65086]
[1778126764949,37.77,80809.21,0.0,0.89093,8e-05,11.62447]
[1778126770428,37.77,80810.54,0.0,0.89104,8e-05,11.61652]
[1778126776024,37.77,80809.92,0.0,0.89099,8e-05,11.62029]
[1778126781058,37.77,80811.36,0.0,0.8911,8e-05,11.61188]
[1778126786094,37.77,80811.58,0.0,0.89112,8e-05,11.6108]
[1778126788110,37.77,80805.14,0.0,0.8906,8e-05,11.64922]
[1778126792136,37.77,80801.55,0.0,0.89035,8e-05,11.66598]
[1778126795158,37.77,80788.16,0.0,0.88928,8e-05,11.74545]
[1778126796164,37.77,80786.04,0.0,0.88912,8e-05,11.75798]
[1778126800641,37.77,80784.15,0.0,0.88897,8e-05,11.76863]
[1778126806234,37.77,80785.61,0.0,0.8891,8e-05,11.75892]
[1778126811269,37.77,80784.91,0.0,0.88906,8e-05,11.76226]
[1778126816304,37.76,80780.85,0.0,0.88874,8e-05,11.78559]
[1778126821339,37.76,80783.28,0.0,0.88894,8e-05,11.77094]
[1778126826374,37.76,80785.93,0.0,0.88917,8e-05,11.75417]
[1778126831409,37.76,80784.88,0.0,0.88909,8e-05,11.75953]
[1778126833423,37.76,80791.16,0.0,0.8896,8e-05,11.72165]
[1778126834431,37.76,80797.34,0.0,0.8901,8e-05,11.68465]
[1778126835437,37.76,80800.57,0.0,0.89036,8e-05,11.66531]
[1778126840472,37.76,80804.45,0.0,0.89068,8e-05,11.64132]
[1778126842487,37.76,80808.95,0.0,0.89105,8e-05,11.61392]
[1778126847522,37.75,80808.0,0.0,0.89099,8e-05,11.6182]
[1778126853565,37.75,80811.62,0.0,0.89133,8e-05,11.59061]
[1778126858599,37.75,80809.91,0.0,0.89121,8e-05,11.59973]
[1778126862627,37.75,80801.9,0.0,0.89058,8e-05,11.64656]
[1778126863634,37.74,80801.83,0.0,0.89058,8e-05,11.6467]
[1778126868669,37.74,80796.99,0.0,0.89021,8e-05,11.67401]
[1778126872701,37.74,80791.78,0.0,0.88981,8e-05,11.70415]
[1778126875719,37.74,80790.83,0.0,0.88973,8e-05,11.70966]
[1778126878739,37.74,80785.6,0.0,0.88932,8e-05,11.74068]
[1778126884782,37.74,80782.91,0.0,0.88911,8e-05,11.75609]
[1778126885788,37.74,80775.19,0.0,0.88849,8e-05,11.80215]
[1778126886795,37.74,80776.4,0.0,0.88859,8e-05,11.79457]
[1778126893845,37.73,80772.14,0.0,0.88826,8e-05,11.81882]
[1778126898876,37.73,80767.84,0.0,0.88793,8e-05,11.84356]
[1778126903914,37.73,80766.42,0.0,0.88782,8e-05,11.85095]
[1778126908950,37.73,80765.75,0.0,0.88779,8e-05,11.85384]
[1778126915998,37.72,80765.5,0.0,0.88782,8e-05,11.84902]
[1778126921482,37.72,80767.97,0.0,0.88804,8e-05,11.83309]
[1778126927076,37.72,80770.45,0.0,0.88825,8e-05,11.81713]
[1778126933117,37.71,80767.12,0.0,0.888,8e-05,11.83588]
[1778126938152,37.71,80766.84,0.0,0.88799,8e-05,11.83655]
[1778126943189,37.71,80767.15,0.0,0.88803,8e-05,11.83366]
[1778126947218,37.71,80772.89,0.0,0.88851,8e-05,11.79851]
[1778126951694,37.71,80780.85,0.0,0.88916,8e-05,11.75032]
[1778126953261,37.71,80781.1,0.0,0.88918,8e-05,11.74866]
[1778126958294,37.71,80781.41,0.0,0.88921,8e-05,11.74644]
[1778126963330,37.71,80781.15,0.0,0.88919,8e-05,11.74762]
[1778126971834,37.7,80782.4,0.0,0.88934,8e-05,11.73491]
[1778126977428,37.7,80783.57,0.0,0.88944,8e-05,11.7275]
[1778126980449,37.7,80776.63,0.0,0.88888,8e-05,11.76882]
[1778126981914,37.7,80775.57,0.0,0.8888,8e-05,11.77492]
[1778126986493,37.7,80758.91,0.0,0.88745,8e-05,11.87422]
[1778126988507,37.7,80739.18,0.0,0.88583,8e-05,11.99272]
[1778126989513,37.7,80741.24,0.0,0.886,8e-05,11.98049]
[1778126990520,37.7,80756.77,0.0,0.88727,8e-05,11.88731]
[1778126991528,37.7,80764.58,0.0,0.88791,8e-05,11.84045]
[1778126992534,37.7,80766.27,0.0,0.88805,8e-05,11.83009]
[1778126997569,37.7,80765.1,0.0,0.88797,8e-05,11.83617]
[1778127002604,37.7,80760.76,0.0,0.88763,8e-05,11.86115]
[1778127007639,37.69,80759.89,0.0,0.88757,8e-05,11.86526]
[1778127012678,37.69,80767.37,0.0,0.8882,8e-05,11.81929]
[1778127013686,37.69,80778.34,0.0,0.88909,8e-05,11.75313]
[1778127014692,37.69,80783.32,0.0,0.8895,8e-05,11.72297]
[1778127015699,37.69,80791.35,0.0,0.89015,8e-05,11.67467]
[1778127016706,37.69,80799.92,0.0,0.89083,8e-05,11.62328]
[1778127017713,37.69,80802.42,0.0,0.89104,8e-05,11.60787]
[1778127022747,37.69,80804.51,0.0,0.89122,8e-05,11.59436]
[1778127027785,37.68,80806.61,0.0,0.89141,8e-05,11.5798]
[1778127030807,37.68,80819.33,0.0,0.89244,8e-05,11.5027]
[1778127031813,37.68,80820.01,0.0,0.89254,8e-05,11.49366]
[1778127032820,37.68,80813.75,0.0,0.89205,8e-05,11.53052]
[1778127033829,37.68,80813.65,0.0,0.89204,8e-05,11.53068]
[1778127035841,37.67,80819.03,0.0,0.89247,8e-05,11.49851]
[1778127040876,37.67,80821.61,0.0,0.8927,8e-05,11.48121]
[1778127045913,37.67,80820.68,0.0,0.89265,8e-05,11.48475]
[1778127048934,37.66,80827.29,0.0,0.89319,8e-05,11.44425]
[1778127053969,37.66,80825.83,0.0,0.8931,8e-05,11.45069]
[1778127059004,37.66,80828.04,0.0,0.8933,8e-05,11.43607]
[1778127064041,37.65,80832.9,0.0,0.8937,8e-05,11.40517]
[1778127069078,37.65,80840.34,0.0,0.89431,8e-05,11.35926]
[1778127074111,37.64,80833.63,0.0,0.8938,8e-05,11.39782]
[1778127075119,37.64,80826.03,0.0,0.89321,8e-05,11.44263]
[1778127077133,37.64,80826.48,0.0,0.89325,8e-05,11.43921]
[1778127082625,37.64,80834.17,0.0,0.89388,8e-05,11.39171]
[1778127084182,37.64,80835.96,0.0,0.89403,8e-05,11.38042]
[1778127088210,37.63,80838.91,0.0,0.89429,8e-05,11.36084]
[1778127090224,37.63,80830.31,0.0,0.89362,8e-05,11.41101]
[1778127091231,37.63,80828.66,0.0,0.89353,8e-05,11.41587]
[1778127094252,37.63,80833.85,0.0,0.89396,8e-05,11.38377]
[1778127099287,37.62,80842.24,0.0,0.89463,8e-05,11.33242]
[1778127101301,37.62,80848.59,0.0,0.89514,8e-05,11.29384]
[1778127104323,37.62,80840.95,0.0,0.89456,8e-05,11.33768]
[1778127105330,37.62,80838.39,0.0,0.89437,8e-05,11.35232]
[1778127110365,37.61,80837.66,0.0,0.89435,8e-05,11.3542]
[1778127115400,37.61,80835.43,0.0,0.8942,8e-05,11.36491]
[1778127120434,37.6,80834.75,0.0,0.89419,8e-05,11.36619]
[1778127125471,37.59,80834.93,0.0,0.89424,8e-05,11.36243]
[1778127127484,37.59,80843.63,0.0,0.89493,8e-05,11.30979]
[1778127128492,37.59,80845.76,0.0,0.8951,8e-05,11.29672]
[1778127131512,37.59,80851.64,0.0,0.89557,8e-05,11.26062]
[1778127132979,37.59,80851.09,0.0,0.89553,8e-05,11.26349]
[1778127137556,37.58,80860.34,0.0,0.89627,8e-05,11.20686]
[1778127138563,37.58,80863.88,0.0,0.89656,8e-05,11.18529]
[1778127143050,37.58,80858.49,0.0,0.89616,8e-05,11.21567]
[1778127148633,37.58,80849.31,0.0,0.89547,8e-05,11.26836]
[1778127150647,37.57,80847.2,0.0,0.89532,8e-05,11.28005]
[1778127155682,37.57,80847.2,0.0,0.89538,8e-05,11.27333]
[1778127160718,37.56,80849.78,0.0,0.89561,8e-05,11.25592]
[1778127161725,37.56,80855.93,0.0,0.89609,8e-05,11.21912]
[1778127163191,37.56,80854.34,0.0,0.89597,8e-05,11.22781]
[1778127169781,37.56,80850.0,0.0,0.89566,8e-05,11.25143]
[1778127174818,37.55,80842.41,0.0,0.8951,8e-05,11.29405]
[1778127176830,37.55,80837.81,0.0,0.89476,8e-05,11.32059]
[1778127181868,37.55,80836.93,0.0,0.89471,8e-05,11.32385]
[1778127183882,37.54,80842.23,0.0,0.89513,8e-05,11.29162]
[1778127184890,37.54,80847.77,0.0,0.89557,8e-05,11.25844]
[1778127186903,37.54,80847.82,0.0,0.89558,8e-05,11.25757]
[1778127187910,37.54,80835.47,0.0,0.89462,8e-05,11.33052]
[1778127188917,37.54,80828.12,0.0,0.89405,8e-05,11.3738]
[1778127189925,37.54,80828.61,0.0,0.8941,8e-05,11.37044]
[1778127191938,37.54,80834.23,0.0,0.89455,8e-05,11.33615]
[1778127193952,37.54,80838.64,0.0,0.8949,8e-05,11.3092]
[1778127198988,37.53,80837.81,0.0,0.89486,8e-05,11.31226]
[1778127204024,37.53,80836.74,0.0,0.8948,8e-05,11.3168]
[1778127209061,37.52,80833.1,0.0,0.89454,8e-05,11.33654]
[1778127214094,37.52,80832.91,0.0,0.89459,8e-05,11.33111]
[1778127219129,37.52,80831.67,0.0,0.89452,8e-05,11.33626]
[1778127224164,37.51,80837.66,0.0,0.89501,8e-05,11.29922]
[1778127225171,37.51,80841.27,0.0,0.8953,8e-05,11.27681]
[1778127230206,37.51,80842.21,0.0,0.89539,8e-05,11.26989]
[1778127235241,37.5,80843.5,0.0,0.89551,8e-05,11.26105]
[1778127240277,37.5,80849.2,0.0,0.89598,8e-05,11.22513]
[1778127243760,37.5,80856.88,0.0,0.89659,8e-05,11.17804]
[1778127246319,37.49,80862.85,0.0,0.89707,8e-05,11.14124]
[1778127251352,37.49,80867.23,0.0,0.89743,8e-05,11.11308]
[1778127256389,37.48,80871.64,0.0,0.8978,8e-05,11.0849]
[1778127260416,37.48,80877.69,0.0,0.89828,8e-05,11.04757]
[1778127263908,37.48,80888.22,0.0,0.8991,8e-05,10.98444]
[1778127265453,37.48,80891.62,0.0,0.89936,8e-05,10.9638]
[1778127266457,37.48,80897.5,0.0,0.89981,8e-05,10.92898]
[1778127268472,37.48,80901.5,0.0,0.90012,8e-05,10.90504]
[1778127271492,37.47,80904.5,0.0,0.90039,8e-05,10.88229]
[1778127276528,37.47,80906.15,0.0,0.90053,8e-05,10.87138]
[1778127281563,37.47,80903.79,0.0,0.90038,8e-05,10.88271]
[1778127286598,37.46,80903.68,0.0,0.9004,8e-05,10.88096]
[1778127291633,37.46,80908.69,0.0,0.90081,7e-05,10.84934]
[1778127296669,37.45,80902.73,0.0,0.90038,8e-05,10.88227]
[1778127299689,37.45,80873.69,0.0,0.8982,8e-05,11.05217]
[1778127300696,37.45,80871.65,0.0,0.89804,8e-05,11.06387]
[1778127302711,37.45,80865.22,0.0,0.89756,8e-05,11.10112]
[1778127304198,37.45,80867.49,0.0,0.89774,8e-05,11.0873]
[1778127310767,37.44,80867.9,0.0,0.89781,8e-05,11.08172]
[1778127315802,37.43,80867.02,0.0,0.89779,8e-05,11.08313]
[1778127320837,37.42,80852.5,0.0,0.89672,8e-05,11.16552]
[1778127322851,37.42,80853.24,0.0,0.89678,8e-05,11.16074]
[1778127327887,37.42,80859.96,0.0,0.89733,8e-05,11.11827]
[1778127331914,37.41,80867.88,0.0,0.898,8e-05,11.06499]
[1778127333928,37.41,80871.57,0.0,0.8983,8e-05,11.04174]
[1778127338965,37.4,80873.62,0.0,0.8985,8e-05,11.02604]
[1778127342991,37.4,80878.74,0.0,0.89893,8e-05,10.99305]
[1778127348032,37.39,80878.92,0.0,0.89899,8e-05,10.98852]
[1778127353061,37.38,80880.53,0.0,0.89914,8e-05,10.97685]
[1778127358097,37.38,80881.91,0.0,0.89927,8e-05,10.96651]
[1778127363132,37.37,80883.17,0.0,0.89941,8e-05,10.95563]
[1778127369174,37.36,80884.09,0.0,0.89952,8e-05,10.94659]
[1778127374209,37.36,80884.65,0.0,0.89959,8e-05,10.94147]
[1778127379244,37.36,80883.98,0.0,0.89956,8e-05,10.94389]
[1778127384279,37.35,80884.51,0.0,0.89961,8e-05,10.93934]
[1778127390321,37.35,80885.62,0.0,0.89972,8e-05,10.9309]
[1778127400392,37.35,80885.18,0.0,0.89976,8e-05,10.9264]
[1778127405427,37.34,80882.72,0.0,0.89959,8e-05,10.93965]
[1778127411470,37.34,80884.16,0.0,0.89971,8e-05,10.92958]
[1778127413485,37.34,80890.5,0.0,0.9002,8e-05,10.89139]
[1778127414972,37.34,80897.89,0.0,0.90077,8e-05,10.84738]
[1778127416505,37.33,80899.06,0.0,0.90087,8e-05,10.83949]
[1778127421540,37.33,80913.25,0.0,0.90196,7e-05,10.75389]
[1778127422548,37.33,80916.54,0.0,0.90221,7e-05,10.73427]
[1778127425044,37.33,80920.03,0.0,0.90248,7e-05,10.71324]
[1778127430604,37.32,80928.82,0.0,0.90315,7e-05,10.66029]
[1778127431610,37.32,80934.16,0.0,0.90355,7e-05,10.62858]
[1778127432617,37.32,80937.72,0.0,0.90382,7e-05,10.60732]
[1778127437652,37.32,80934.79,0.0,0.90361,7e-05,10.62397]
[1778127442687,37.32,80931.16,0.0,0.90335,7e-05,10.64436]
[1778127445185,37.32,80919.91,0.0,0.90252,7e-05,10.70991]
[1778127445707,37.32,80919.91,0.0,0.90252,7e-05,10.70978]
[1778127447722,37.32,80930.49,0.0,0.90331,7e-05,10.64762]
[1778127448729,37.32,80929.53,0.0,0.90324,7e-05,10.65314]
[1778127453763,37.32,80921.87,0.0,0.90271,7e-05,10.69291]
[1778127455256,37.32,80916.48,0.0,0.90231,7e-05,10.7243]
[1778127460813,37.31,80920.33,0.0,0.90261,7e-05,10.70066]
[1778127461820,37.31,80925.87,0.0,0.90302,7e-05,10.66812]
[1778127462828,37.31,80925.47,0.0,0.903,7e-05,10.67035]
[1778127467862,37.31,80926.77,0.0,0.9031,7e-05,10.66188]
[1778127472897,37.31,80925.81,0.0,0.90304,7e-05,10.66673]
[1778127477933,37.3,80924.75,0.0,0.90299,7e-05,10.67064]
[1778127482968,37.3,80924.01,0.0,0.90296,7e-05,10.67275]
[1778127488003,37.3,80929.46,0.0,0.90339,7e-05,10.63881]
[1778127493038,37.29,80931.04,0.0,0.90353,7e-05,10.62764]
[1778127498073,37.29,80930.73,0.0,0.90353,7e-05,10.62755]
[1778127503108,37.28,80930.78,0.0,0.90356,7e-05,10.62523]
[1778127508144,37.28,80924.66,0.0,0.90314,7e-05,10.65896]
[1778127509150,37.28,80924.78,0.0,0.90315,7e-05,10.65779]
[1778127514186,37.28,80924.49,0.0,0.90317,7e-05,10.65438]
[1778127516200,37.28,80918.98,0.0,0.90277,7e-05,10.68638]
[1778127518213,37.28,80911.33,0.0,0.9022,7e-05,10.7309]
[1778127520228,37.27,80910.34,0.0,0.90213,7e-05,10.73623]
[1778127524255,37.27,80920.36,0.0,0.90289,7e-05,10.67666]
[1778127526269,37.27,80921.77,0.0,0.903,7e-05,10.66814]
[1778127531304,37.27,80927.97,0.0,0.90346,7e-05,10.63137]
[1778127536339,37.27,80930.16,0.0,0.90363,7e-05,10.61802]
[1778127541374,37.27,80930.89,0.0,0.90368,7e-05,10.6137]
[1778127547419,37.27,80932.77,0.0,0.90383,7e-05,10.60203]
[1778127552451,37.27,80935.51,0.0,0.90404,7e-05,10.58542]
[1778127557495,37.26,80939.1,0.0,0.90432,7e-05,10.56292]
[1778127559503,37.26,80949.13,0.0,0.90506,7e-05,10.50391]
[1778127560510,37.26,80950.7,0.0,0.90518,7e-05,10.49456]
[1778127565546,37.26,80949.47,0.0,0.90511,7e-05,10.50059]
[1778127570581,37.26,80942.34,0.0,0.9046,7e-05,10.54088]
[1778127575616,37.26,80942.03,0.0,0.90462,7e-05,10.53782]
[1778127580652,37.26,80944.33,0.0,0.90478,7e-05,10.52485]
[1778127586177,37.26,80949.08,0.0,0.90512,7e-05,10.49734]
[1778127591734,37.25,80953.77,0.0,0.90548,7e-05,10.46863]
[1778127596769,37.25,80957.57,0.0,0.90577,7e-05,10.44552]
[1778127601805,37.25,80959.88,0.0,0.90595,7e-05,10.4312]
[1778127602812,37.25,80971.96,0.0,0.90683,7e-05,10.36107]
[1778127603818,37.25,80969.59,0.0,0.90666,7e-05,10.37471]
[1778127608853,37.25,80967.93,0.0,0.90654,7e-05,10.38382]
[1778127613887,37.25,80972.55,0.0,0.90688,7e-05,10.35649]
[1778127618923,37.25,80967.65,0.0,0.90654,7e-05,10.38432]
[1778127619933,37.25,80959.96,0.0,0.90598,7e-05,10.42875]
[1778127621944,37.25,80958.36,0.0,0.90587,7e-05,10.43802]
[1778127626979,37.24,80957.83,0.0,0.90584,7e-05,10.4401]
[1778127632017,37.24,80957.09,0.0,0.90583,7e-05,10.4389]
[1778127637049,37.24,80959.27,0.0,0.906,7e-05,10.42534]
[1778127642085,37.24,80959.32,0.0,0.90601,7e-05,10.42427]
[1778127650142,37.24,80957.89,0.0,0.90593,7e-05,10.43136]
[1778127652155,37.24,80964.31,0.0,0.90639,7e-05,10.39387]
[1778127655177,37.23,80967.91,0.0,0.90667,7e-05,10.37206]
[1778127660213,37.23,80972.97,0.0,0.90705,7e-05,10.34076]
[1778127664241,37.23,80976.85,0.0,0.90735,7e-05,10.31694]
[1778127669278,37.22,80976.46,0.0,0.90734,7e-05,10.31755]
[1778127674311,37.22,80976.87,0.0,0.90739,7e-05,10.31363]
[1778127679347,37.22,80975.37,0.0,0.9073,7e-05,10.3208]
[1778127684384,37.21,80974.59,0.0,0.90726,7e-05,10.3238]
[1778127689419,37.21,80976.29,0.0,0.9074,7e-05,10.31257]
[1778127694454,37.21,80974.97,0.0,0.90736,7e-05,10.31431]
[1778127699489,37.2,80973.19,0.0,0.90725,7e-05,10.32321]
[1778127704524,37.2,80972.68,0.0,0.90723,7e-05,10.32478]
[1778127706538,37.2,80965.32,0.0,0.9067,7e-05,10.36683]
[1778127707545,37.2,80961.09,0.0,0.9064,7e-05,10.39138]
[1778127711573,37.2,80960.34,0.0,0.90635,7e-05,10.39564]
[1778127716608,37.2,80961.46,0.0,0.90643,7e-05,10.38899]
[1778127721645,37.2,80962.99,0.0,0.90654,7e-05,10.37997]
[1778127726678,37.2,80963.79,0.0,0.90661,7e-05,10.37416]
[1778127731713,37.19,80961.77,0.0,0.90649,7e-05,10.38392]
[1778127736749,37.19,80962.52,0.0,0.90657,7e-05,10.3779]
[1778127741785,37.19,80962.73,0.0,0.90658,7e-05,10.37632]
[1778127747300,37.19,80964.27,0.0,0.9067,7e-05,10.3668]
[1778127753869,37.18,80965.94,0.0,0.90689,7e-05,10.3496]
[1778127758904,37.18,80964.06,0.0,0.90677,7e-05,10.35958]
[1778127763939,37.18,80963.55,0.0,0.90674,7e-05,10.3619]
[1778127768973,37.18,80959.92,0.0,0.90649,7e-05,10.38225]
[1778127774009,37.17,80953.98,0.0,0.90607,7e-05,10.41596]
[1778127781062,37.17,80951.49,0.0,0.9059,7e-05,10.42901]
[1778127786097,37.17,80951.95,0.0,0.90595,7e-05,10.42535]
[1778127792139,37.17,80952.34,0.0,0.90599,7e-05,10.42194]
[1778127797651,37.16,80952.63,0.0,0.90603,7e-05,10.41897]
[1778127800196,37.16,80936.02,0.0,0.90483,7e-05,10.51442]
[1778127801202,37.16,80932.38,0.0,0.90456,7e-05,10.53572]
[1778127804223,37.16,80928.94,0.0,0.90431,7e-05,10.55587]
[1778127809258,37.16,80926.65,0.0,0.90416,7e-05,10.56809]
[1778127814295,37.16,80928.31,0.0,0.90434,7e-05,10.55189]
[1778127820337,37.15,80928.74,0.0,0.9044,7e-05,10.54716]
[1778127825372,37.15,80927.1,0.0,0.9043,7e-05,10.55491]
[1778127830408,37.14,80926.25,0.0,0.90426,7e-05,10.55802]
[1778127835442,37.14,80927.61,0.0,0.90438,7e-05,10.54826]
[1778127840478,37.14,80930.99,0.0,0.90465,7e-05,10.52682]
[1778127845513,37.13,80931.96,0.0,0.90474,7e-05,10.51971]
[1778127851559,37.13,80935.34,0.0,0.905,7e-05,10.49921]
[1778127857602,37.13,80935.75,0.0,0.90502,7e-05,10.4977]
[1778127862637,37.13,80937.11,0.0,0.90513,7e-05,10.48869]
[1778127863644,37.13,80930.71,0.0,0.90466,7e-05,10.52584]
[1778127864651,37.13,80929.13,0.0,0.90454,7e-05,10.5352]
[1778127869686,37.13,80927.26,0.0,0.90442,7e-05,10.5451]
[1778127874721,37.13,80927.44,0.0,0.90449,7e-05,10.53804]
[1778127879756,37.12,80927.17,0.0,0.90448,7e-05,10.53818]
[1778127884791,37.12,80928.02,0.0,0.90456,7e-05,10.53181]
[1778127890834,37.12,80928.22,0.0,0.9046,7e-05,10.529]
[1778127895868,37.11,80929.95,0.0,0.90475,7e-05,10.51727]
[1778127900904,37.11,80934.26,0.0,0.90508,7e-05,10.49092]
[1778127905938,37.11,80936.36,0.0,0.90524,7e-05,10.47762]
[1778127908962,37.11,80943.01,0.0,0.90574,7e-05,10.43826]
[1778127911986,37.11,80948.24,0.0,0.90612,7e-05,10.40736]
[1778127913999,37.1,80951.21,0.0,0.90634,7e-05,10.38987]
[1778127919032,37.1,80954.72,0.0,0.9066,7e-05,10.36902]
[1778127924068,37.1,80954.14,0.0,0.90656,7e-05,10.37199]
[1778127929102,37.1,80953.72,0.0,0.90654,7e-05,10.37397]
[1778127934137,37.1,80954.09,0.0,0.90661,7e-05,10.36678]
[1778127939172,37.1,80953.71,0.0,0.90658,7e-05,10.3685]
[1778127944207,37.1,80954.62,0.0,0.90667,7e-05,10.36198]
[1778127949250,37.1,80953.73,0.0,0.90661,7e-05,10.36665]
[1778127952271,37.1,80959.28,0.0,0.90701,7e-05,10.33409]
[1778127953278,37.09,80975.76,0.0,0.90821,7e-05,10.23781]
[1778127954285,37.09,80976.62,0.0,0.90827,7e-05,10.23292]
[1778127959320,37.09,80974.85,0.0,0.90816,7e-05,10.24174]
[1778127962341,37.09,80966.08,0.0,0.90754,7e-05,10.29166]
[1778127963348,37.09,80961.63,0.0,0.90722,7e-05,10.31711]
[1778127965369,37.09,80951.82,0.0,0.90652,7e-05,10.3737]
[1778127966376,37.09,80943.51,0.0,0.90592,7e-05,10.42157]
[1778127967388,37.09,80933.68,0.0,0.9052,7e-05,10.47911]
[1778127968848,37.09,80929.94,0.0,0.90493,7e-05,10.50078]
[1778127973423,37.08,80935.0,0.0,0.90532,7e-05,10.46973]
[1778127975438,37.08,80943.08,0.0,0.90591,7e-05,10.42217]
[1778127978918,37.08,80951.29,0.0,0.90653,7e-05,10.37283]
[1778127985507,37.07,80951.85,0.0,0.90661,7e-05,10.36625]
[1778127990542,37.07,80954.37,0.0,0.90682,7e-05,10.34931]
[1778127995577,37.06,80953.7,0.0,0.90683,7e-05,10.34643]
[1778128000612,37.06,80953.81,0.0,0.90687,7e-05,10.34361]
[1778128005647,37.05,80954.09,0.0,0.90691,7e-05,10.33986]
[1778128010682,37.05,80954.17,0.0,0.90694,7e-05,10.33733]
[1778128015717,37.05,80949.25,0.0,0.90661,7e-05,10.36424]
[1778128016724,37.05,80941.52,0.0,0.90605,7e-05,10.40912]
[1778128021760,37.04,80944.13,0.0,0.90625,7e-05,10.39314]
[1778128026795,37.04,80944.8,0.0,0.90631,7e-05,10.38852]
[1778128028813,37.04,80937.5,0.0,0.90578,7e-05,10.43071]
[1778128033848,37.04,80931.6,0.0,0.90536,7e-05,10.46411]
[1778128038883,37.04,80931.18,0.0,0.90534,7e-05,10.46543]
[1778128040897,37.04,80937.43,0.0,0.9058,7e-05,10.42857]
[1778128045932,37.04,80941.35,0.0,0.9061,7e-05,10.40501]
[1778128050968,37.03,80942.85,0.0,0.90622,7e-05,10.39562]
[1778128054998,37.03,80936.57,0.0,0.9058,7e-05,10.42712]
[1778128057011,37.03,80931.38,0.0,0.90542,7e-05,10.45703]
[1778128062046,37.03,80930.31,0.0,0.90536,7e-05,10.46215]
[1778128067085,37.03,80929.53,0.0,0.90532,7e-05,10.46558]
[1778128076145,37.02,80929.27,0.0,0.90532,7e-05,10.46516]
[1778128082190,37.02,80927.85,0.0,0.90523,7e-05,10.47218]
[1778128087223,37.02,80923.59,0.0,0.90493,7e-05,10.49598]
[1778128093263,37.01,80924.24,0.0,0.905,7e-05,10.49065]
[1778128099763,37.01,80925.22,0.0,0.90509,7e-05,10.48317]
[1778128106354,37.01,80925.95,0.0,0.90517,7e-05,10.4772]
[1778128111389,37.0,80926.08,0.0,0.90523,7e-05,10.47068]
[1778128119905,37.0,80926.57,0.0,0.90529,7e-05,10.466]
[1778128126494,37.0,80926.58,0.0,0.90531,7e-05,10.46438]
[1778128136563,36.99,80926.68,0.0,0.90534,7e-05,10.4616]
[1778128144620,36.99,80926.51,0.0,0.90535,7e-05,10.4605]
[1778128150117,36.98,80927.63,0.0,0.90547,7e-05,10.45115]
[1778128155698,36.98,80936.35,0.0,0.90615,7e-05,10.39707]
[1778128160732,36.97,80935.84,0.0,0.90613,7e-05,10.39812]
[1778128165769,36.97,80935.48,0.0,0.90611,7e-05,10.3997]
[1778128170802,36.97,80935.96,0.0,0.90615,7e-05,10.39639]
[1778128171809,36.97,80927.21,0.0,0.90555,7e-05,10.44283]
[1778128172816,36.97,80922.04,0.0,0.90517,7e-05,10.47288]
[1778128178858,36.97,80921.79,0.0,0.90517,7e-05,10.47304]
[1778128183893,36.96,80922.52,0.0,0.90524,7e-05,10.46773]
[1778128190403,36.96,80923.38,0.0,0.90532,7e-05,10.46133]
[1778128195977,36.96,80923.9,0.0,0.90537,7e-05,10.45736]
[1778128196984,36.96,80941.66,0.0,0.90667,7e-05,10.35353]
[1778128197991,36.96,80948.72,0.0,0.90718,7e-05,10.31243]
[1778128203026,36.96,80943.14,0.0,0.90679,7e-05,10.34359]
[1778128208061,36.95,80942.91,0.0,0.9068,7e-05,10.34297]
[1778128212090,36.95,80934.35,0.0,0.90619,7e-05,10.39175]
[1778128214103,36.95,80928.73,0.0,0.90578,7e-05,10.42439]
[1778128219140,36.95,80927.53,0.0,0.9057,7e-05,10.43066]
[1778128228201,36.95,80928.76,0.0,0.90581,7e-05,10.42227]
[1778128233238,36.94,80929.28,0.0,0.90589,7e-05,10.41404]
[1778128238271,36.94,80928.66,0.0,0.90585,7e-05,10.41707]
[1778128243306,36.94,80928.42,0.0,0.90584,7e-05,10.4178]
[1778128247334,36.94,80940.72,0.0,0.90675,7e-05,10.3451]
[1778128248338,36.94,80948.03,0.0,0.90728,7e-05,10.30211]
[1778128249348,36.94,80949.28,0.0,0.90738,7e-05,10.29451]
[1778128254383,36.94,80949.98,0.0,0.90745,7e-05,10.28887]
[1778128260895,36.93,80948.12,0.0,0.90734,7e-05,10.2974]
[1778128266468,36.93,80949.98,0.0,0.90749,7e-05,10.28492]
[1778128272510,36.92,80953.94,0.0,0.90781,7e-05,10.25969]
[1778128277545,36.92,80951.49,0.0,0.90765,7e-05,10.27239]
[1778128282581,36.92,80947.95,0.0,0.90741,7e-05,10.29122]
[1778128287616,36.91,80948.16,0.0,0.90745,7e-05,10.28821]
[1778128292652,36.91,80948.92,0.0,0.90756,7e-05,10.27751]
[1778128298694,36.9,80949.59,0.0,0.90764,7e-05,10.27157]
[1778128303729,36.9,80953.44,0.0,0.90793,7e-05,10.24761]
[1778128308763,36.9,80954.74,0.0,0.90804,7e-05,10.23856]
[1778128314806,36.89,80956.92,0.0,0.90822,7e-05,10.22414]
[1778128321315,36.89,80956.32,0.0,0.9082,7e-05,10.22592]
[1778128323873,36.89,80961.41,0.0,0.90858,7e-05,10.19555]
[1778128327901,36.89,80966.99,0.0,0.90899,7e-05,10.16236]
[1778128332936,36.89,80967.59,0.0,0.90904,7e-05,10.15807]
[1778128333943,36.89,80972.65,0.0,0.9094,7e-05,10.12864]
[1778128338978,36.88,80973.51,0.0,0.90947,7e-05,10.12317]
[1778128341999,36.88,80984.8,0.0,0.91029,7e-05,10.05659]
[1778128347037,36.88,80984.95,0.0,0.91032,7e-05,10.05393]
[1778128355090,36.87,80985.98,0.0,0.91045,7e-05,10.04106]
[1778128361133,36.87,80984.07,0.0,0.91034,7e-05,10.05039]
[1778128366169,36.87,80983.18,0.0,0.91029,7e-05,10.05414]
[1778128371204,36.86,80980.98,0.0,0.91015,7e-05,10.06545]
[1778128377246,36.86,80980.23,0.0,0.91012,7e-05,10.06814]
[1778128382282,36.86,80978.21,0.0,0.90999,7e-05,10.07847]
[1778128390344,36.85,80976.97,0.0,0.90993,7e-05,10.08348]
[1778128395377,36.85,80980.05,0.0,0.91016,7e-05,10.0644]
[1778128400411,36.85,80981.81,0.0,0.9103,7e-05,10.05298]
[1778128405447,36.84,80983.34,0.0,0.91043,7e-05,10.04289]
[1778128410482,36.84,80983.33,0.0,0.91044,7e-05,10.04171]
[1778128413505,36.84,80979.94,0.0,0.91025,7e-05,10.05596]
[1778128418537,36.84,80984.18,0.0,0.91056,7e-05,10.03005]
[1778128423573,36.83,80982.85,0.0,0.91049,7e-05,10.03642]
[1778128430622,36.83,80983.77,0.0,0.91057,7e-05,10.02916]
[1778128436664,36.83,80985.47,0.0,0.91071,7e-05,10.0177]
[1778128442164,36.82,80983.63,0.0,0.9106,7e-05,10.02665]
[1778128448758,36.82,80982.41,0.0,0.91054,7e-05,10.03198]
[1778128449766,36.82,80966.76,0.0,0.90942,7e-05,10.12268]
[1778128451780,36.82,80949.95,0.0,0.90822,7e-05,10.22028]
[1778128452786,36.82,80949.95,0.0,0.90822,7e-05,10.22011]
[1778128457821,36.82,80949.81,0.0,0.90821,7e-05,10.22083]
[1778128462856,36.82,80947.24,0.0,0.90802,7e-05,10.2367]
[1778128467891,36.82,80935.05,0.0,0.90712,7e-05,10.30861]
[1778128472926,36.82,80937.58,0.0,0.90734,7e-05,10.28961]
[1778128477961,36.82,80937.98,0.0,0.90736,7e-05,10.2876]
[1778128482996,36.83,80938.8,0.0,0.90742,7e-05,10.28305]
[1778128488033,36.83,80938.8,0.0,0.90742,7e-05,10.28329]
[1778128493066,36.83,80939.67,0.0,0.90748,7e-05,10.27845]
[1778128498101,36.83,80933.22,0.0,0.90701,7e-05,10.31627]
[1778128503136,36.83,80929.56,0.0,0.90674,7e-05,10.33759]
[1778128508171,36.83,80935.05,0.0,0.90714,7e-05,10.30551]
[1778128511192,36.83,80926.51,0.0,0.90652,7e-05,10.35556]
[1778128512200,36.83,80915.59,0.0,0.90572,7e-05,10.41947]
[1778128517235,36.82,80915.15,0.0,0.90569,7e-05,10.42133]
[1778128522275,36.82,80918.91,0.0,0.90598,7e-05,10.39872]
[1778128527306,36.82,80921.6,0.0,0.90618,7e-05,10.38255]
[1778128531333,36.82,80917.51,0.0,0.90592,7e-05,10.40165]
[1778128536370,36.82,80917.35,0.0,0.90591,7e-05,10.40201]
[1778128541405,36.82,80916.66,0.0,0.90587,7e-05,10.40542]
[1778128546441,36.82,80914.2,0.0,0.9057,7e-05,10.41919]
[1778128551476,36.82,80912.33,0.0,0.90557,7e-05,10.42947]
[1778128556511,36.82,80910.73,0.0,0.90546,7e-05,10.4382]
[1778128558526,36.81,80918.79,0.0,0.90605,7e-05,10.39069]
[1778128563560,36.81,80922.9,0.0,0.90636,7e-05,10.36638]
[1778128568595,36.81,80921.75,0.0,0.90628,7e-05,10.37289]
[1778128573630,36.81,80926.12,0.0,0.9066,7e-05,10.34698]
[1778128578667,36.81,80928.2,0.0,0.90675,7e-05,10.33462]
[1778128583699,36.81,80930.3,0.0,0.90691,7e-05,10.32229]
[1778128589743,36.81,80928.9,0.0,0.90681,7e-05,10.33008]
[1778128597799,36.81,80929.29,0.0,0.90691,7e-05,10.32031]
[1778128603287,36.8,80931.49,0.0,0.90709,7e-05,10.30539]
[1778128608876,36.8,80931.7,0.0,0.90713,7e-05,10.30251]
[1778128610890,36.8,80938.26,0.0,0.90762,7e-05,10.26326]
[1778128614918,36.79,80944.61,0.0,0.90809,7e-05,10.22519]
[1778128619953,36.79,80945.48,0.0,0.90817,7e-05,10.21896]
[1778128624988,36.79,80945.46,0.0,0.90818,7e-05,10.21788]
[1778128630023,36.79,80947.24,0.0,0.90832,7e-05,10.20633]
[1778128633500,36.79,80940.7,0.0,0.90786,7e-05,10.24408]
[1778128639086,36.79,80940.06,0.0,0.90781,7e-05,10.24788]
[1778128644121,36.78,80939.41,0.0,0.90777,7e-05,10.25061]
[1778128647142,36.78,80932.6,0.0,0.90728,7e-05,10.29021]
[1778128652177,36.78,80929.38,0.0,0.90708,7e-05,10.30449]
[1778128657212,36.78,80933.52,0.0,0.90738,7e-05,10.28031]
[1778128662247,36.78,80938.1,0.0,0.90771,7e-05,10.25391]
[1778128668289,36.78,80939.03,0.0,0.9078,7e-05,10.24681]
[1778128673323,36.78,80936.67,0.0,0.90764,7e-05,10.25988]
[1778128680373,36.78,80935.79,0.0,0.90757,7e-05,10.26544]
[1778128685411,36.78,80928.38,0.0,0.90703,7e-05,10.30897]
[1778128690446,36.78,80928.15,0.0,0.90701,7e-05,10.31026]
[1778128695481,36.78,80932.71,0.0,0.90735,7e-05,10.28287]
[1778128701523,36.77,80934.08,0.0,0.90748,7e-05,10.2728]
[1778128707565,36.77,80935.83,0.0,0.90763,7e-05,10.26055]
[1778128712600,36.77,80936.89,0.0,0.90776,7e-05,10.24831]
[1778128721664,36.76,80936.48,0.0,0.90776,7e-05,10.24825]
[1778128726700,36.76,80936.52,0.0,0.90778,7e-05,10.24677]
[1778128731734,36.76,80933.1,0.0,0.90754,7e-05,10.26589]
[1778128733747,36.76,80927.46,0.0,0.90712,7e-05,10.29907]
[1778128738782,36.76,80927.09,0.0,0.9071,7e-05,10.30142]
[1778128743817,36.76,80925.88,0.0,0.90701,7e-05,10.30865]
[1778128744824,36.76,80931.18,0.0,0.90739,7e-05,10.27765]
[1778128749860,36.76,80930.04,0.0,0.9073,7e-05,10.28462]
[1778128752880,36.76,80926.23,0.0,0.90703,7e-05,10.30699]
[1778128757915,36.76,80924.56,0.0,0.9069,7e-05,10.31672]
[1778128762951,36.76,80921.61,0.0,0.90669,7e-05,10.33391]
[1778128767986,36.76,80916.12,0.0,0.90629,7e-05,10.36588]
[1778128774489,36.76,80914.84,0.0,0.90624,7e-05,10.36826]
[1778128780071,36.76,80910.39,0.0,0.90592,7e-05,10.39376]
[1778128785106,36.75,80907.26,0.0,0.9057,7e-05,10.41158]
[1778128789134,36.75,80900.42,0.0,0.9052,7e-05,10.45114]
[1778128794631,36.75,80900.1,0.0,0.90519,7e-05,10.45202]
[1778128800211,36.75,80901.82,0.0,0.90533,7e-05,10.4408]
[1778128803233,36.75,80907.05,0.0,0.90572,7e-05,10.40956]
[1778128808272,36.75,80902.51,0.0,0.90539,7e-05,10.43581]
[1778128813307,36.75,80897.46,0.0,0.90503,7e-05,10.46477]
[1778128818338,36.75,80895.62,0.0,0.90489,7e-05,10.47562]
[1778128820353,36.74,80877.28,0.0,0.90352,8e-05,10.58354]
[1778128825387,36.74,80876.66,0.0,0.90348,8e-05,10.58745]
[1778128830422,36.75,80878.47,0.0,0.90361,8e-05,10.57703]
[1778128835457,36.74,80880.91,0.0,0.90383,7e-05,10.55764]
[1778128841499,36.74,80881.07,0.0,0.90386,7e-05,10.55497]
[1778128851569,36.74,80881.72,0.0,0.90395,7e-05,10.54835]
[1778128856605,36.73,80882.33,0.0,0.90401,7e-05,10.5434]
[1778128862647,36.73,80882.64,0.0,0.90405,7e-05,10.53999]
[1778128868689,36.73,80882.92,0.0,0.90409,7e-05,10.53679]
[1778128874732,36.72,80883.23,0.0,0.90413,7e-05,10.53345]
[1778128879767,36.72,80884.72,0.0,0.90426,7e-05,10.52346]
[1778128885270,36.72,80886.12,0.0,0.90438,7e-05,10.51386]
[1778128890844,36.72,80882.61,0.0,0.90413,7e-05,10.53356]
[1778128895879,36.71,80880.23,0.0,0.904,7e-05,10.5422]
[1778128900914,36.71,80881.66,0.0,0.90412,7e-05,10.53288]
[1778128905949,36.71,80881.11,0.0,0.90409,7e-05,10.5349]
[1778128910984,36.71,80881.43,0.0,0.90413,7e-05,10.53178]
[1778128916019,36.7,80882.1,0.0,0.9042,7e-05,10.52662]
[1778128921054,36.7,80880.79,0.0,0.90411,7e-05,10.53318]
[1778128927097,36.7,80885.14,0.0,0.90446,7e-05,10.50597]
[1778128932132,36.7,80884.24,0.0,0.9044,7e-05,10.51006]
[1778128938174,36.69,80883.63,0.0,0.90438,7e-05,10.51205]
[1778128943210,36.69,80887.19,0.0,0.90466,7e-05,10.48937]
[1778128948244,36.69,80886.86,0.0,0.90466,7e-05,10.49006]
[1778128954292,36.68,80886.6,0.0,0.90469,7e-05,10.48563]
[1778128958320,36.68,80891.78,0.0,0.90508,7e-05,10.45422]
[1778128963356,36.68,80891.11,0.0,0.90504,7e-05,10.45741]
[1778128965833,36.68,80883.84,0.0,0.90451,7e-05,10.50006]
[1778128970404,36.68,80881.67,0.0,0.90436,7e-05,10.51176]
[1778128973425,36.68,80887.11,0.0,0.90477,7e-05,10.4789]
[1778128978460,36.67,80886.97,0.0,0.90477,7e-05,10.47877]
[1778128983495,36.67,80887.44,0.0,0.90482,7e-05,10.47508]
[1778128988530,36.67,80885.84,0.0,0.90471,7e-05,10.48364]
[1778128993565,36.67,80891.5,0.0,0.90514,7e-05,10.44933]
[1778129000614,36.67,80896.65,0.0,0.90553,7e-05,10.41834]
[1778129006112,36.67,80896.57,0.0,0.90553,7e-05,10.41839]
[1778129012698,36.66,80897.5,0.0,0.90564,7e-05,10.40779]
[1778129019746,36.66,80896.63,0.0,0.90559,7e-05,10.41236]
[1778129025789,36.66,80894.4,0.0,0.90543,7e-05,10.42499]
[1778129030824,36.66,80893.3,0.0,0.90535,7e-05,10.43105]
[1778129035859,36.66,80894.28,0.0,0.90543,7e-05,10.42486]
[1778129040895,36.66,80896.13,0.0,0.90557,7e-05,10.41366]
[1778129046937,36.66,80895.94,0.0,0.90556,7e-05,10.41443]
[1778129051990,36.66,80896.65,0.0,0.90562,7e-05,10.40995]
[1778129057024,36.66,80896.83,0.0,0.90563,7e-05,10.40861]
[1778129062060,36.66,80894.4,0.0,0.90546,7e-05,10.42263]
[1778129071123,36.66,80892.31,0.0,0.90534,7e-05,10.42974]
[1778129076158,36.66,80887.66,0.0,0.905,7e-05,10.45675]
[1778129081193,36.65,80886.55,0.0,0.90493,7e-05,10.46281]
[1778129086674,36.65,80885.93,0.0,0.90489,7e-05,10.46588]
[1778129094284,36.65,80884.18,0.0,0.90477,7e-05,10.47552]
[1778129101333,36.65,80883.63,0.0,0.90474,7e-05,10.47804]
[1778129106815,36.65,80890.0,0.0,0.90522,7e-05,10.43989]
[1778129113417,36.65,80892.01,0.0,0.90537,7e-05,10.42767]
[1778129118453,36.65,80893.88,0.0,0.90551,7e-05,10.41637]
[1778129123488,36.65,80898.88,0.0,0.90588,7e-05,10.38677]
[1778129128523,36.65,80900.27,0.0,0.90598,7e-05,10.37869]
[1778129133559,36.65,80900.05,0.0,0.906,7e-05,10.37566]
[1778129138594,36.65,80901.43,0.0,0.9061,7e-05,10.36779]
[1778129141615,36.65,80908.55,0.0,0.90662,7e-05,10.32609]
[1778129144636,36.65,80914.34,0.0,0.90704,7e-05,10.29248]
[1778129149672,36.65,80915.9,0.0,0.90715,7e-05,10.28419]
[1778129154708,36.65,80922.3,0.0,0.9076,7e-05,10.24755]
[1778129157166,36.65,80927.78,0.0,0.908,7e-05,10.2159]
[1778129158735,36.66,80932.76,0.0,0.90836,7e-05,10.18697]
[1778129163770,36.66,80934.91,0.0,0.90851,7e-05,10.17428]
[1778129168809,36.65,80933.88,0.0,0.90844,7e-05,10.18009]
[1778129170820,36.66,80928.52,0.0,0.90804,7e-05,10.21201]
[1778129175855,36.66,80919.41,0.0,0.90737,7e-05,10.26662]
[1778129181898,36.66,80918.86,0.0,0.90731,7e-05,10.27087]
[1778129186933,36.66,80919.33,0.0,0.90734,7e-05,10.26892]
[1778129191968,36.66,80915.0,0.0,0.90705,7e-05,10.29051]
[1778129197003,36.66,80914.21,0.0,0.90698,7e-05,10.29574]
[1778129202038,36.67,80915.19,0.0,0.90705,7e-05,10.29057]
[1778129208079,36.67,80916.51,0.0,0.90714,7e-05,10.28325]
[1778129214124,36.66,80917.2,0.0,0.9072,7e-05,10.27786]
[1778129219157,36.66,80919.23,0.0,0.90736,7e-05,10.26558]
[1778129226207,36.67,80919.36,0.0,0.90735,7e-05,10.2659]
[1778129231240,36.67,80919.24,0.0,0.90734,7e-05,10.26733]
[1778129236276,36.67,80920.23,0.0,0.9074,7e-05,10.26224]
[1778129242320,36.67,80922.56,0.0,0.90756,7e-05,10.24958]
[1778129247355,36.67,80921.61,0.0,0.90748,7e-05,10.256]
[1778129252390,36.67,80920.52,0.0,0.90742,7e-05,10.2586]
[1778129257869,36.68,80919.29,0.0,0.90732,7e-05,10.26671]
[1778129261453,36.68,80908.52,0.0,0.90653,7e-05,10.33037]
[1778129262460,36.68,80905.87,0.0,0.90633,7e-05,10.34601]
[1778129267940,36.68,80907.89,0.0,0.90648,7e-05,10.33434]
[1778129273540,36.68,80909.84,0.0,0.90662,7e-05,10.32317]
[1778129278012,36.68,80916.54,0.0,0.90711,7e-05,10.28406]
[1778129279582,36.68,80919.64,0.0,0.90733,7e-05,10.26612]
[1778129283610,36.68,80924.88,0.0,0.90771,7e-05,10.23605]
[1778129288644,36.68,80924.78,0.0,0.9077,7e-05,10.23679]
[1778129293680,36.68,80924.54,0.0,0.90767,7e-05,10.23906]
[1778129298716,36.68,80926.04,0.0,0.90777,7e-05,10.23078]
[1778129303751,36.68,80926.32,0.0,0.90779,7e-05,10.22968]
[1778129308785,36.68,80926.2,0.0,0.90778,7e-05,10.23019]
[1778129311806,36.68,80931.8,0.0,0.90823,7e-05,10.19247]
[1778129316842,36.68,80933.3,0.0,0.90834,7e-05,10.18309]
[1778129324897,36.68,80934.76,0.0,0.90846,7e-05,10.17375]
[1778129331946,36.68,80934.96,0.0,0.90848,7e-05,10.17191]
[1778129336983,36.68,80934.98,0.0,0.90849,7e-05,10.17132]
[1778129343023,36.68,80935.15,0.0,0.90851,7e-05,10.16978]
[1778129348058,36.68,80935.04,0.0,0.90851,7e-05,10.16996]
[1778129354100,36.67,80935.68,0.0,0.90856,7e-05,10.16569]
[1778129359135,36.67,80939.26,0.0,0.90882,7e-05,10.14441]
[1778129364169,36.67,80939.73,0.0,0.90886,7e-05,10.14142]
[1778129370212,36.67,80939.36,0.0,0.90884,7e-05,10.14251]
[1778129375247,36.67,80938.58,0.0,0.90885,7e-05,10.1403]
[1778129380283,36.66,80937.82,0.0,0.90881,7e-05,10.14335]
[1778129386324,36.66,80937.31,0.0,0.9088,7e-05,10.14453]
[1778129391360,36.66,80943.75,0.0,0.90929,7e-05,10.10488]
[1778129396394,36.65,80948.67,0.0,0.90966,7e-05,10.07439]
[1778129398410,36.65,80941.57,0.0,0.90916,7e-05,10.11546]
[1778129400424,36.65,80941.25,0.0,0.90913,7e-05,10.11726]
[1778129404453,36.65,80940.63,0.0,0.90909,7e-05,10.12086]
[1778129409489,36.65,80938.57,0.0,0.90894,7e-05,10.13286]
[1778129414524,36.65,80932.86,0.0,0.90853,7e-05,10.16611]
[1778129420567,36.65,80935.84,0.0,0.90875,7e-05,10.14838]
[1778129426609,36.65,80936.43,0.0,0.90879,7e-05,10.1446]
[1778129436679,36.65,80941.23,0.0,0.90918,7e-05,10.11141]
[1778129441713,36.65,80944.64,0.0,0.90943,7e-05,10.09122]
[1778129447755,36.65,80945.89,0.0,0.90953,7e-05,10.0835]
[1778129453797,36.65,80946.69,0.0,0.90959,7e-05,10.07853]
[1778129457825,36.64,80951.75,0.0,0.90996,7e-05,10.04847]
[1778129462860,36.64,80950.2,0.0,0.90985,7e-05,10.05751]
[1778129467895,36.65,80948.34,0.0,0.90971,7e-05,10.06883]
[1778129472931,36.65,80946.62,0.0,0.90958,7e-05,10.07938]
[1778129477967,36.65,80948.9,0.0,0.90974,7e-05,10.06634]
[1778129483002,36.65,80951.86,0.0,0.90996,7e-05,10.04816]
[1778129485016,36.64,80966.69,0.0,0.91103,7e-05,9.96153]
[1778129490051,36.64,80968.12,0.0,0.91114,7e-05,9.95228]
[1778129495086,36.64,80969.87,0.0,0.91131,7e-05,9.93676]
[1778129502135,36.64,80966.31,0.0,0.91107,7e-05,9.95618]
[1778129507170,36.64,80965.86,0.0,0.91105,7e-05,9.95791]
[1778129512205,36.63,80967.02,0.0,0.91114,7e-05,9.95041]
[1778129515226,36.63,80973.28,0.0,0.91159,7e-05,9.91379]
[1778129520261,36.63,80975.64,0.0,0.91176,7e-05,9.89987]
[1778129522275,36.63,80969.08,0.0,0.9113,7e-05,9.93766]
[1778129527312,36.64,80966.33,0.0,0.91109,7e-05,9.95497]
[1778129532345,36.64,80967.03,0.0,0.91112,7e-05,9.95192]
[1778129534365,36.64,80972.77,0.0,0.91153,7e-05,9.91847]
[1778129539400,36.64,80979.02,0.0,0.91198,7e-05,9.88217]
[1778129544435,36.64,80976.49,0.0,0.9118,7e-05,9.89669]
[1778129549470,36.64,80974.89,0.0,0.91169,7e-05,9.90583]
[1778129554505,36.64,80971.72,0.0,0.9115,7e-05,9.91952]
[1778129559541,36.64,80972.67,0.0,0.91157,7e-05,9.91387]
[1778129563568,36.64,80965.89,0.0,0.91109,7e-05,9.95293]
[1778129564576,36.64,80959.38,0.0,0.91063,7e-05,9.99056]
[1778129570080,36.63,80959.72,0.0,0.91066,7e-05,9.98775]
[1778129576662,36.63,80960.54,0.0,0.91073,7e-05,9.98217]
[1778129581697,36.63,80962.98,0.0,0.91091,7e-05,9.96737]
[1778129586729,36.63,80964.92,0.0,0.91106,7e-05,9.95558]
[1778129593781,36.63,80965.01,0.0,0.91107,7e-05,9.95436]
[1778129598816,36.63,80964.57,0.0,0.91105,7e-05,9.95639]
[1778129603854,36.63,80964.41,0.0,0.91104,7e-05,9.95662]
[1778129610359,36.62,80964.79,0.0,0.91108,7e-05,9.95376]
[1778129615935,36.62,80964.56,0.0,0.91111,7e-05,9.94994]
[1778129621977,36.62,80964.48,0.0,0.91111,7e-05,9.94975]
[1778129627013,36.62,80965.37,0.0,0.91118,7e-05,9.94406]
[1778129633055,36.62,80965.43,0.0,0.91119,7e-05,9.9431]
[1778129638090,36.62,80964.97,0.0,0.91116,7e-05,9.94525]
[1778129643126,36.62,80965.11,0.0,0.91118,7e-05,9.94396]
[1778129648161,36.62,80966.23,0.0,0.91126,7e-05,9.93706]
[1778129655210,36.62,80966.16,0.0,0.91126,7e-05,9.93692]
[1778129660711,36.61,80977.78,0.0,0.91209,7e-05,9.86939]
[1778129662260,36.61,80978.63,0.0,0.91215,7e-05,9.86455]
[1778129667294,36.62,80979.76,0.0,0.91222,7e-05,9.85831]
[1778129673336,36.62,80977.21,0.0,0.91208,7e-05,9.86886]
[1778129680385,36.62,80978.78,0.0,0.91218,7e-05,9.86012]
[1778129685420,36.62,80981.95,0.0,0.9124,7e-05,9.84207]
[1778129690455,36.62,80986.08,0.0,0.91269,7e-05,9.81859]
[1778129696497,36.62,80989.03,0.0,0.91289,7e-05,9.80213]
[1778129701534,36.62,80986.64,0.0,0.91272,7e-05,9.81633]
[1778129707574,36.62,80984.05,0.0,0.91253,7e-05,9.8316]
[1778129712610,36.62,80981.15,0.0,0.91232,7e-05,9.84852]
[1778129715630,36.62,80971.12,0.0,0.91162,7e-05,9.90647]
[1778129716637,36.62,80963.93,0.0,0.91111,7e-05,9.94801]
[1778129721672,36.62,80962.2,0.0,0.91099,7e-05,9.9574]
[1778129727714,36.62,80962.5,0.0,0.91102,7e-05,9.95489]
[1778129732750,36.62,80960.46,0.0,0.91092,7e-05,9.96158]
[1778129737785,36.62,80961.29,0.0,0.91099,7e-05,9.95621]
[1778129738794,36.62,80950.49,0.0,0.91022,7e-05,10.01885]
[1778129739800,36.61,80947.71,0.0,0.91002,7e-05,10.03484]
[1778129743827,36.62,80952.8,0.0,0.91038,7e-05,10.00601]
[1778129745840,36.62,80962.18,0.0,0.91104,7e-05,9.95164]
[1778129746848,36.62,80962.81,0.0,0.91109,7e-05,9.94791]
[1778129751883,36.62,80964.54,0.0,0.91122,7e-05,9.93752]
[1778129756919,36.62,80957.09,0.0,0.91069,7e-05,9.98046]
[1778129758933,36.62,80954.62,0.0,0.91051,7e-05,9.9954]
[1778129763967,36.62,80955.32,0.0,0.91054,7e-05,9.99279]
[1778129769002,36.62,80957.59,0.0,0.91068,7e-05,9.9812]
[1778129774037,36.63,80956.87,0.0,0.91061,7e-05,9.987]
[1778129777058,36.63,80951.08,0.0,0.91019,7e-05,10.02157]
[1778129786121,36.63,80951.72,0.0,0.9102,7e-05,10.02046]
[1778129791632,36.64,80951.86,0.0,0.91023,7e-05,10.01636]
[1778129797199,36.64,80952.09,0.0,0.91023,7e-05,10.01647]
[1778129810287,36.64,80952.58,0.0,0.91024,7e-05,10.01546]
[1778129821842,36.64,80952.57,0.0,0.91026,7e-05,10.01403]
[1778129828417,36.64,80952.61,0.0,0.91027,7e-05,10.01271]
[1778129834458,36.64,80952.54,0.0,0.91028,7e-05,10.01224]
[1778129838486,36.63,80959.19,0.0,0.91076,7e-05,9.97315]
[1778129847548,36.63,80959.1,0.0,0.91076,7e-05,9.97302]
[1778129851578,36.63,80964.71,0.0,0.9112,7e-05,9.93583]
[1778129857621,36.63,80967.67,0.0,0.91141,7e-05,9.91874]
[1778129862657,36.63,80965.33,0.0,0.91124,7e-05,9.93235]
[1778129867692,36.63,80966.64,0.0,0.91133,7e-05,9.92482]
[1778129872726,36.63,80965.18,0.0,0.91123,7e-05,9.93335]
[1778129880782,36.63,80964.13,0.0,0.91115,7e-05,9.93952]
[1778129886827,36.63,80963.05,0.0,0.91108,7e-05,9.9458]
[1778129887831,36.63,80954.67,0.0,0.91048,7e-05,9.99436]
[1778129891860,36.63,80960.13,0.0,0.91087,7e-05,9.96242]
[1778129896895,36.63,80961.15,0.0,0.91095,7e-05,9.95637]
[1778129901930,36.63,80962.34,0.0,0.91103,7e-05,9.94934]
[1778129906965,36.63,80963.71,0.0,0.91113,7e-05,9.94137]
[1778129910993,36.63,80957.0,0.0,0.91065,7e-05,9.98022]
[1778129916028,36.63,80959.54,0.0,0.91087,7e-05,9.96067]
[1778129921063,36.63,80960.3,0.0,0.91093,7e-05,9.95604]
[1778129926097,36.63,80963.26,0.0,0.91114,7e-05,9.93878]
[1778129931133,36.63,80965.86,0.0,0.91133,7e-05,9.9237]
[1778129936169,36.63,80967.79,0.0,0.91146,7e-05,9.91258]
[1778129941203,36.63,80968.28,0.0,0.9115,7e-05,9.9098]
[1778129946239,36.63,80971.1,0.0,0.91169,7e-05,9.89368]
[1778129952769,36.63,80970.37,0.0,0.91164,7e-05,9.89815]
[1778129959329,36.63,80968.56,0.0,0.91151,7e-05,9.90883]
[1778129965373,36.63,80968.07,0.0,0.91147,7e-05,9.91182]
[1778129970406,36.63,80967.47,0.0,0.91143,7e-05,9.91542]
[1778129975441,36.63,80967.21,0.0,0.91144,7e-05,9.91255]
[1778129980477,36.63,80967.99,0.0,0.91149,7e-05,9.90824]
[1778129985510,36.63,80967.61,0.0,0.91147,7e-05,9.91065]
[1778129993052,36.63,80964.62,0.0,0.91125,7e-05,9.92816]
[1778129999610,36.63,80964.52,0.0,0.91124,7e-05,9.92888]
[1778130005654,36.64,80964.21,0.0,0.91122,7e-05,9.93081]
[1778130007667,36.64,80956.95,0.0,0.9107,7e-05,9.97286]
[1778130012701,36.63,80962.15,0.0,0.91107,7e-05,9.94259]
[1778130016729,36.63,80969.61,0.0,0.9116,7e-05,9.89949]
[1778130019750,36.64,80974.89,0.0,0.91197,7e-05,9.86918]
[1778130020757,36.64,80982.42,0.0,0.9125,7e-05,9.82587]
[1778130026801,36.64,80986.19,0.0,0.91275,7e-05,9.80506]
[1778130031834,36.64,80990.08,0.0,0.91305,7e-05,9.77896]
[1778130036870,36.64,81001.31,0.0,0.91382,7e-05,9.71535]
[1778130041904,36.64,81004.85,0.0,0.91405,7e-05,9.69635]
[1778130046946,36.65,81007.32,0.0,0.91421,7e-05,9.68314]
[1778130047947,36.65,81017.86,0.0,0.91494,7e-05,9.62286]
[1778130050968,36.65,81028.33,0.0,0.91566,7e-05,9.56326]
[1778130056005,36.65,81028.61,0.0,0.91567,7e-05,9.56216]
[1778130061039,36.65,81025.47,0.0,0.91545,7e-05,9.58056]
[1778130066076,36.65,81026.85,0.0,0.91554,7e-05,9.57324]
[1778130071112,36.65,81029.66,0.0,0.91572,7e-05,9.55798]
[1778130076149,36.65,81027.99,0.0,0.9156,7e-05,9.56827]
[1778130078161,36.65,81033.28,0.0,0.91596,7e-05,9.53805]
[1778130084203,36.65,81027.63,0.0,0.91556,7e-05,9.57125]
[1778130086218,36.65,81017.04,0.0,0.91483,7e-05,9.63195]
[1778130087223,36.65,81014.61,0.0,0.91466,7e-05,9.64591]
[1778130092263,36.66,81012.85,0.0,0.91455,7e-05,9.65371]
[1778130093769,36.66,81007.46,0.0,0.91417,7e-05,9.68534]
[1778130099312,36.67,81001.44,0.0,0.91373,7e-05,9.7217]
[1778130100319,36.67,80994.44,0.0,0.91324,7e-05,9.76218]
[1778130101326,36.67,80991.14,0.0,0.91301,7e-05,9.7814]
[1778130103839,36.67,80997.1,0.0,0.91341,7e-05,9.74779]
[1778130105354,36.67,81002.6,0.0,0.91379,7e-05,9.7165]
[1778130107369,36.67,81007.31,0.0,0.91411,7e-05,9.69015]
[1778130110390,36.67,81013.8,0.0,0.91455,7e-05,9.65406]
[1778130111400,36.67,81026.63,0.0,0.91542,7e-05,9.58178]
[1778130116434,36.68,81026.13,0.0,0.91535,7e-05,9.58725]
[1778130121469,36.68,81024.72,0.0,0.91523,7e-05,9.59782]
[1778130126505,36.69,81025.49,0.0,0.91525,7e-05,9.59603]
[1778130131541,36.69,81031.9,0.0,0.91566,7e-05,9.56147]
[1778130134049,36.69,81038.11,0.0,0.91608,7e-05,9.52656]
[1778130139615,36.7,81044.98,0.0,0.91653,7e-05,9.48891]
[1778130140623,36.7,81055.29,0.0,0.91723,7e-05,9.43048]
[1778130141629,36.7,81060.4,0.0,0.91757,7e-05,9.40157]
[1778130144120,36.7,81052.36,0.0,0.91703,7e-05,9.44716]
[1778130147671,36.7,81057.65,0.0,0.91738,7e-05,9.41809]
[1778130152706,36.7,81057.52,0.0,0.9174,7e-05,9.41472]
[1778130157741,36.7,81058.4,0.0,0.91745,7e-05,9.41056]
[1778130162778,36.7,81062.67,0.0,0.91772,7e-05,9.38812]
[1778130167811,36.71,81066.56,0.0,0.91796,7e-05,9.36784]
[1778130172846,36.71,81069.05,0.0,0.9181,7e-05,9.35542]
[1778130174332,36.71,81063.13,0.0,0.91771,7e-05,9.38903]
[1778130181909,36.72,81067.51,0.0,0.91798,7e-05,9.36638]
[1778130186943,36.72,81071.79,0.0,0.91825,7e-05,9.3436]
[1778130188958,36.72,81078.3,0.0,0.91867,7e-05,9.30762]
[1778130192987,36.72,81073.21,0.0,0.91832,7e-05,9.3374]
[1778130198037,36.72,81073.72,0.0,0.91834,7e-05,9.33572]
[1778130202060,36.73,81079.75,0.0,0.91873,7e-05,9.30286]
[1778130207095,36.73,81081.36,0.0,0.91882,7e-05,9.29513]
[1778130210119,36.73,81086.67,0.0,0.91917,7e-05,9.26586]
[1778130215156,36.73,81088.2,0.0,0.91929,7e-05,9.25364]
[1778130216158,36.73,81094.52,0.0,0.91971,7e-05,9.2183]
[1778130220186,36.73,81100.63,0.0,0.9201,7e-05,9.18503]
[1778130222201,36.73,81091.72,0.0,0.91951,7e-05,9.23512]
[1778130223207,36.73,81086.17,0.0,0.91914,7e-05,9.26647]
[1778130228242,36.74,81084.62,0.0,0.91902,7e-05,9.27672]
[1778130233277,36.74,81084.06,0.0,0.91897,7e-05,9.28136]
[1778130238312,36.74,81081.72,0.0,0.91879,7e-05,9.29591]
[1778130243346,36.75,81081.42,0.0,0.91876,7e-05,9.29896]
[1778130248382,36.75,81080.64,0.0,0.91869,7e-05,9.30471]
[1778130251403,36.75,81072.49,0.0,0.91814,7e-05,9.35119]
[1778130253417,36.75,81070.19,0.0,0.91798,7e-05,9.36447]
[1778130258453,36.75,81069.33,0.0,0.91792,7e-05,9.3701]
[1778130263488,36.76,81076.15,0.0,0.91836,7e-05,9.33254]
[1778130264973,36.76,81080.46,0.0,0.91864,7e-05,9.30881]
[1778130270536,36.76,81079.28,0.0,0.91855,7e-05,9.31658]
[1778130275573,36.76,81079.68,0.0,0.9186,7e-05,9.31131]
[1778130278592,36.76,81085.44,0.0,0.91897,7e-05,9.27982]
[1778130283627,36.77,81084.19,0.0,0.91887,7e-05,9.28816]
[1778130285114,36.77,81089.87,0.0,0.91924,7e-05,9.25666]
[1778130285641,36.77,81089.87,0.0,0.91924,7e-05,9.25698]
[1778130290676,36.77,81091.58,0.0,0.91933,7e-05,9.24905]
[1778130295711,36.77,81097.64,0.0,0.91971,7e-05,9.21697]
[1778130298732,36.78,81104.96,0.0,0.92017,7e-05,9.17746]
[1778130303767,36.78,81103.37,0.0,0.92004,7e-05,9.18859]
[1778130308805,36.79,81102.27,0.0,0.91995,7e-05,9.19703]
[1778130312831,36.79,81096.45,0.0,0.91954,7e-05,9.23125]
[1778130315324,36.79,81091.1,0.0,0.91918,7e-05,9.26187]
[1778130320887,36.8,81093.68,0.0,0.91933,7e-05,9.2493]
[1778130325922,36.8,81093.63,0.0,0.91931,7e-05,9.25146]
[1778130330960,36.8,81096.19,0.0,0.91945,7e-05,9.2392]
[1778130335991,36.8,81098.5,0.0,0.91963,7e-05,9.22267]
[1778130341029,36.8,81100.03,0.0,0.91973,7e-05,9.21421]
[1778130345057,36.81,81091.69,0.0,0.91917,7e-05,9.26112]
[1778130350094,36.81,81090.97,0.0,0.91911,7e-05,9.26698]
[1778130356138,36.81,81087.93,0.0,0.91888,7e-05,9.28594]
[1778130361173,36.82,81083.12,0.0,0.91855,7e-05,9.31434]
[1778130364194,36.82,81071.58,0.0,0.91777,7e-05,9.37966]
[1778130369231,36.82,81067.49,0.0,0.91749,7e-05,9.40327]
[1778130374264,36.82,81066.96,0.0,0.91745,7e-05,9.40688]
[1778130380306,36.82,81068.23,0.0,0.91753,7e-05,9.40048]
[1778130384335,36.82,81073.01,0.0,0.91784,7e-05,9.37431]
[1778130390377,36.83,81070.89,0.0,0.91768,7e-05,9.38715]
[1778130395412,36.83,81072.36,0.0,0.91781,7e-05,9.37527]
[1778130400449,36.83,81072.51,0.0,0.91781,7e-05,9.37526]
[1778130405955,36.83,81074.01,0.0,0.9179,7e-05,9.36789]
[1778130411526,36.83,81071.15,0.0,0.91769,7e-05,9.38484]
[1778130416562,36.83,81070.1,0.0,0.91761,7e-05,9.39157]
[1778130421597,36.84,81068.78,0.0,0.91752,7e-05,9.39978]
[1778130423611,36.84,81061.65,0.0,0.91704,7e-05,9.44019]
[1778130424618,36.84,81056.95,0.0,0.91672,7e-05,9.46676]
[1778130426098,36.84,81053.34,0.0,0.91647,7e-05,9.48723]
[1778130432674,36.84,81055.8,0.0,0.91664,7e-05,9.47362]
[1778130437709,36.84,81052.65,0.0,0.91641,7e-05,9.49236]
[1778130442743,36.84,81053.18,0.0,0.91645,7e-05,9.48963]
[1778130447779,36.84,81051.91,0.0,0.91636,7e-05,9.49717]
[1778130450801,36.84,81042.43,0.0,0.91571,7e-05,9.55127]
[1778130451807,36.84,81037.2,0.0,0.91538,7e-05,9.57678]
[1778130456842,36.85,81036.67,0.0,0.91532,7e-05,9.58152]
[1778130461878,36.85,81034.66,0.0,0.91518,7e-05,9.59387]
[1778130463891,36.85,81025.89,0.0,0.91458,7e-05,9.64353]
[1778130468926,36.85,81024.3,0.0,0.91447,7e-05,9.65205]
[1778130473961,36.85,81021.13,0.0,0.91426,7e-05,9.66949]
[1778130480003,36.84,81020.89,0.0,0.91425,7e-05,9.67019]
[1778130485038,36.84,81020.78,0.0,0.91425,7e-05,9.6703]
[1778130490075,36.84,81026.01,0.0,0.91462,7e-05,9.64014]
[1778130495108,36.84,81024.16,0.0,0.91449,7e-05,9.6505]
[1778130500143,36.84,81020.63,0.0,0.91425,7e-05,9.67023]
[1778130502157,36.84,81028.74,0.0,0.91481,7e-05,9.62405]
[1778130507194,36.84,81028.86,0.0,0.91482,7e-05,9.62342]
[1778130512229,36.84,81030.07,0.0,0.91494,7e-05,9.61214]
[1778130518271,36.84,81032.6,0.0,0.91511,7e-05,9.59789]
[1778130521293,36.84,81027.25,0.0,0.91474,7e-05,9.62826]
[1778130526326,36.84,81025.36,0.0,0.91461,7e-05,9.63877]
[1778130531360,36.84,81023.25,0.0,0.91447,7e-05,9.65052]
[1778130536397,36.84,81023.13,0.0,0.91447,7e-05,9.65097]
[1778130541432,36.84,81024.58,0.0,0.91457,7e-05,9.64252]
[1778130547475,36.84,81022.49,0.0,0.91443,7e-05,9.65418]
[1778130552510,36.84,81025.39,0.0,0.91463,7e-05,9.63748]
[1778130557543,36.84,81027.6,0.0,0.91478,7e-05,9.62472]
[1778130559558,36.84,81034.31,0.0,0.91524,7e-05,9.58661]
[1778130560563,36.84,81039.74,0.0,0.91561,7e-05,9.55591]
[1778130566607,36.84,81038.45,0.0,0.91552,7e-05,9.56367]
[1778130571641,36.84,81034.43,0.0,0.91527,7e-05,9.58235]
[1778130576679,36.84,81032.49,0.0,0.91514,7e-05,9.59376]
[1778130581714,36.84,81031.97,0.0,0.9151,7e-05,9.59713]
[1778130587757,36.84,81029.35,0.0,0.91491,7e-05,9.61229]
[1778130594805,36.84,81028.46,0.0,0.91485,7e-05,9.61769]
[1778130599841,36.84,81031.64,0.0,0.91506,7e-05,9.59992]
[1778130607374,36.85,81032.39,0.0,0.91511,7e-05,9.59634]
[1778130612933,36.85,81030.2,0.0,0.91495,7e-05,9.60924]
[1778130614947,36.85,81024.91,0.0,0.91459,7e-05,9.63938]
[1778130625016,36.85,81023.1,0.0,0.91446,7e-05,9.65006]
[1778130631059,36.85,81022.78,0.0,0.91447,7e-05,9.64767]
[1778130636093,36.85,81021.91,0.0,0.9144,7e-05,9.6529]
[1778130641128,36.85,81021.35,0.0,0.91436,7e-05,9.65637]
[1778130646164,36.85,81021.09,0.0,0.91434,7e-05,9.65812]
[1778130652205,36.85,81022.76,0.0,0.91445,7e-05,9.64908]
[1778130655227,36.85,81038.32,0.0,0.91551,7e-05,9.56115]
[1778130657724,36.85,81048.18,0.0,0.91618,7e-05,9.50533]
[1778130658247,36.85,81048.18,0.0,0.91618,7e-05,9.50516]
[1778130663282,36.85,81051.03,0.0,0.91636,7e-05,9.4904]
[1778130664289,36.85,81045.75,0.0,0.916,7e-05,9.52043]
[1778130669324,36.86,81046.58,0.0,0.91605,7e-05,9.51667]
[1778130671338,36.86,81041.09,0.0,0.91567,7e-05,9.54802]
[1778130676374,36.86,81044.64,0.0,0.9159,7e-05,9.52864]
[1778130681408,36.86,81046.3,0.0,0.91601,7e-05,9.51998]
[1778130687451,36.86,81047.75,0.0,0.91609,7e-05,9.51266]
[1778130696513,36.86,81052.0,0.0,0.9164,7e-05,9.48566]
[1778130705575,36.87,81053.01,0.0,0.91645,7e-05,9.48142]
[1778130710611,36.87,81055.83,0.0,0.91663,7e-05,9.46639]
[1778130713634,36.87,81062.93,0.0,0.9171,7e-05,9.4271]
[1778130718669,36.87,81065.36,0.0,0.91725,7e-05,9.41469]
[1778130723704,36.88,81067.06,0.0,0.91735,7e-05,9.40636]
[1778130729746,36.88,81068.15,0.0,0.9174,7e-05,9.40162]
[1778130734781,36.88,81082.27,0.0,0.91835,7e-05,9.32203]
[1778130735788,36.88,81089.58,0.0,0.91883,7e-05,9.28116]
[1778130740822,36.88,81094.35,0.0,0.91915,7e-05,9.25433]
[1778130742837,36.88,81099.12,0.0,0.91946,7e-05,9.22779]
[1778130748361,36.88,81099.66,0.0,0.9195,7e-05,9.22502]
[1778130753915,36.88,81099.8,0.0,0.91954,7e-05,9.2201]
[1778130758953,36.88,81107.88,0.0,0.92006,7e-05,9.17564]
[1778130759957,36.88,81108.75,0.0,0.92012,7e-05,9.17098]
[1778130764992,36.88,81108.89,0.0,0.92011,7e-05,9.17108]
[1778130770027,36.88,81111.58,0.0,0.92028,7e-05,9.1571]
[1778130776069,36.89,81111.47,0.0,0.92026,7e-05,9.15909]
[1778130781106,36.89,81112.59,0.0,0.92032,7e-05,9.1539]
[1778130786139,36.89,81113.39,0.0,0.92036,7e-05,9.15055]
[1778130791174,36.89,81113.99,0.0,0.92038,7e-05,9.14839]
[1778130796210,36.9,81114.49,0.0,0.9204,6e-05,9.14689]
[1778130797216,36.9,81122.54,0.0,0.92092,6e-05,9.10269]
[1778130802251,36.9,81118.55,0.0,0.92064,6e-05,9.12639]
[1778130806280,36.9,81123.53,0.0,0.92095,6e-05,9.10017]
[1778130811314,36.91,81126.69,0.0,0.92116,6e-05,9.08014]
[1778130814335,36.91,81133.35,0.0,0.92158,6e-05,9.04459]
[1778130815342,36.91,81138.96,0.0,0.92194,6e-05,9.01377]
[1778130818865,36.91,81145.21,0.0,0.92234,6e-05,8.97967]
[1778130822409,36.91,81155.16,0.0,0.92296,6e-05,8.92553]
[1778130823415,36.91,81165.72,0.0,0.92363,6e-05,8.86811]
[1778130827444,36.91,81159.63,0.0,0.92324,6e-05,8.90218]
[1778130832478,36.91,81154.7,0.0,0.92291,6e-05,8.92988]
[1778130835499,36.91,81147.44,0.0,0.92245,6e-05,8.96997]
[1778130840535,36.92,81144.72,0.0,0.92227,6e-05,8.98506]
[1778130845569,36.92,81153.11,0.0,0.92281,6e-05,8.93932]
[1778130850605,36.92,81153.99,0.0,0.92286,6e-05,8.93495]
[1778130852618,36.92,81148.53,0.0,0.92251,6e-05,8.96496]
[1778130854632,36.92,81136.34,0.0,0.92172,6e-05,9.03264]
[1778130855651,36.92,81124.47,0.0,0.92095,6e-05,9.09871]
[1778130856647,36.92,81119.44,0.0,0.92062,6e-05,9.12712]
[1778130859669,36.92,81123.49,0.0,0.92087,6e-05,9.1057]
[1778130863696,36.93,81118.46,0.0,0.92053,6e-05,9.13488]
[1778130865710,36.93,81122.44,0.0,0.92077,6e-05,9.11424]
[1778130870745,36.93,81120.33,0.0,0.92061,6e-05,9.12802]
[1778130871753,36.93,81113.73,0.0,0.9202,7e-05,9.16076]
[1778130876787,36.94,81109.36,0.0,0.91988,7e-05,9.18802]
[1778130881823,36.95,81108.35,0.0,0.91978,7e-05,9.19666]
[1778130884845,36.95,81116.14,0.0,0.92027,6e-05,9.15498]
[1778130887865,36.95,81121.03,0.0,0.92058,6e-05,9.12873]
[1778130892900,36.96,81114.71,0.0,0.92015,7e-05,9.16583]
[1778130895921,36.96,81105.78,0.0,0.91954,7e-05,9.21723]
[1778130900956,36.96,81105.38,0.0,0.9195,7e-05,9.22106]
[1778130905992,36.97,81107.59,0.0,0.91963,7e-05,9.20963]
[1778130911027,36.97,81107.05,0.0,0.91959,7e-05,9.21346]
[1778130916062,36.97,81106.61,0.0,0.91955,7e-05,9.21672]
[1778130921097,36.97,81110.46,0.0,0.91979,7e-05,9.19618]
[1778130924118,36.97,81116.09,0.0,0.92015,7e-05,9.16564]
[1778130929645,36.97,81115.77,0.0,0.92011,7e-05,9.16889]
[1778130936202,36.98,81113.22,0.0,0.91996,7e-05,9.18001]
[1778130941237,36.98,81112.15,0.0,0.91988,7e-05,9.1871]
[1778130946272,36.98,81111.32,0.0,0.91981,7e-05,9.19304]
[1778130952314,36.99,81107.98,0.0,0.91958,7e-05,9.21269]
[1778130957348,36.99,81110.88,0.0,0.91976,7e-05,9.1976]
[1778130962384,36.99,81112.15,0.0,0.91983,7e-05,9.19166]
[1778130968426,36.99,81111.38,0.0,0.91976,7e-05,9.19728]
[1778130973461,36.99,81110.67,0.0,0.9197,7e-05,9.20231]
[1778130974468,37.0,81121.81,0.0,0.92043,6e-05,9.14099]
[1778130978496,37.0,81127.55,0.0,0.92078,6e-05,9.11063]
[1778130983531,37.0,81132.66,0.0,0.92109,6e-05,9.08416]
[1778130988566,37.0,81134.84,0.0,0.92122,6e-05,9.07345]
[1778130990069,37.0,81128.54,0.0,0.92081,6e-05,9.10842]
[1778130995615,37.01,81130.74,0.0,0.92097,6e-05,9.09351]
[1778131000651,37.01,81132.62,0.0,0.92107,6e-05,9.08458]
[1778131004678,37.01,81140.5,0.0,0.92156,6e-05,9.04258]
[1778131008706,37.01,81145.69,0.0,0.92189,6e-05,9.014]
[1778131013741,37.01,81148.66,0.0,0.92208,6e-05,8.99769]
[1778131018776,37.01,81150.55,0.0,0.9222,6e-05,8.9874]
[1778131023813,37.01,81151.38,0.0,0.92226,6e-05,8.98297]
[1778131028847,37.01,81149.13,0.0,0.92211,6e-05,8.99531]
[1778131033883,37.01,81149.92,0.0,0.92216,6e-05,8.99102]
[1778131038918,37.02,81147.6,0.0,0.922,6e-05,9.00527]
[1778131043954,37.02,81149.31,0.0,0.92208,6e-05,8.99775]
[1778131045968,37.02,81142.36,0.0,0.92163,6e-05,9.03649]
[1778131049996,37.03,81148.15,0.0,0.92199,6e-05,9.00603]
[1778131055033,37.03,81153.83,0.0,0.92236,6e-05,8.97239]
[1778131060064,37.03,81153.39,0.0,0.92232,6e-05,8.9759]
[1778131065100,37.03,81147.4,0.0,0.92193,6e-05,9.0092]
[1778131070628,37.04,81146.76,0.0,0.92187,6e-05,9.01458]
[1778131076177,37.04,81146.97,0.0,0.92187,6e-05,9.01496]
[1778131080205,37.04,81152.67,0.0,0.92222,6e-05,8.98461]
[1778131086247,37.04,81154.75,0.0,0.92236,6e-05,8.97294]
[1778131091282,37.04,81155.26,0.0,0.92239,6e-05,8.9699]
[1778131100839,37.04,81156.12,0.0,0.92245,6e-05,8.96478]
[1778131106393,37.04,81157.18,0.0,0.92252,6e-05,8.95886]
[1778131111430,37.04,81153.82,0.0,0.92234,6e-05,8.97264]
[1778131116463,37.04,81154.58,0.0,0.92238,6e-05,8.96948]
[1778131121500,37.04,81154.53,0.0,0.92236,6e-05,8.97153]
[1778131128547,37.05,81154.52,0.0,0.92233,6e-05,8.97398]
[1778131131058,37.05,81148.5,0.0,0.92194,6e-05,9.00754]
[1778131136604,37.05,81146.03,0.0,0.92176,6e-05,9.02275]
[1778131141640,37.06,81142.27,0.0,0.92151,6e-05,9.04472]
[1778131149696,37.06,81140.3,0.0,0.92136,6e-05,9.05744]
[1778131154729,37.06,81140.03,0.0,0.92133,6e-05,9.06014]
[1778131159765,37.07,81139.71,0.0,0.92129,6e-05,9.06311]
[1778131165806,37.07,81139.61,0.0,0.92127,6e-05,9.06511]
[1778131171338,37.07,81139.23,0.0,0.92126,6e-05,9.06401]
[1778131176884,37.07,81140.68,0.0,0.92134,6e-05,9.05759]
[1778131182926,37.08,81140.57,0.0,0.92131,6e-05,9.05976]
[1778131185948,37.08,81145.67,0.0,0.92163,6e-05,9.03266]
[1778131187964,37.08,81139.75,0.0,0.92124,6e-05,9.06567]
[1778131192997,37.08,81141.24,0.0,0.92133,6e-05,9.05882]
[1778131198032,37.09,81139.19,0.0,0.92118,6e-05,9.0714]
[1778131202060,37.09,81126.83,0.0,0.92037,6e-05,9.14024]
[1778131203069,37.09,81119.13,0.0,0.91987,7e-05,9.18279]
[1778131208104,37.09,81117.24,0.0,0.91974,7e-05,9.19359]
[1778131213137,37.09,81116.82,0.0,0.91971,7e-05,9.19623]
[1778131218173,37.09,81116.26,0.0,0.91967,7e-05,9.19966]
[1778131222203,37.09,81110.54,0.0,0.9193,7e-05,9.23152]
[1778131227235,37.09,81108.68,0.0,0.91917,7e-05,9.24194]
[1778131232272,37.09,81107.22,0.0,0.91911,7e-05,9.24571]
[1778131237306,37.09,81103.82,0.0,0.91889,7e-05,9.2647]
[1778131243348,37.09,81102.24,0.0,0.91878,7e-05,9.27363]
[1778131248383,37.09,81101.39,0.0,0.91872,7e-05,9.27848]
[1778131253419,37.09,81100.66,0.0,0.91867,7e-05,9.28269]
[1778131261476,37.09,81099.27,0.0,0.91858,7e-05,9.29063]
[1778131266512,37.09,81098.43,0.0,0.91852,7e-05,9.29542]
[1778131272059,37.09,81090.35,0.0,0.91799,7e-05,9.34048]
[1778131273561,37.09,81085.59,0.0,0.91767,7e-05,9.36696]
[1778131274567,37.09,81084.95,0.0,0.91763,7e-05,9.37079]
[1778131279602,37.1,81082.83,0.0,0.91746,7e-05,9.38428]
[1778131284637,37.1,81084.83,0.0,0.91758,7e-05,9.37475]
[1778131289672,37.1,81087.45,0.0,0.91773,7e-05,9.36181]
[1778131294707,37.11,81089.16,0.0,0.91787,7e-05,9.34864]
[1778131302270,37.11,81092.49,0.0,0.9181,7e-05,9.32948]
[1778131306792,37.1,81100.2,0.0,0.91861,7e-05,9.28631]
[1778131312340,37.1,81098.07,0.0,0.91847,7e-05,9.29799]
[1778131317868,37.1,81095.84,0.0,0.91833,7e-05,9.31012]
[1778131320889,37.1,81090.12,0.0,0.91795,7e-05,9.3417]
[1778131325924,37.1,81091.43,0.0,0.91805,7e-05,9.33384]
[1778131330959,37.1,81091.5,0.0,0.91806,7e-05,9.33287]
[1778131335994,37.1,81097.0,0.0,0.91843,7e-05,9.30178]
[1778131341029,37.1,81097.0,0.0,0.91843,7e-05,9.30139]
[1778131346065,37.1,81097.08,0.0,0.91844,7e-05,9.30058]
[1778131351099,37.1,81097.29,0.0,0.91849,7e-05,9.29461]
[1778131356137,37.1,81097.37,0.0,0.9185,7e-05,9.29381]
[1778131361170,37.1,81098.88,0.0,0.91861,7e-05,9.28511]
[1778131364192,37.1,81093.23,0.0,0.91823,7e-05,9.3167]
[1778131369226,37.1,81093.32,0.0,0.91822,7e-05,9.31774]
[1778131375270,37.1,81094.44,0.0,0.91827,7e-05,9.31322]
[1778131380305,37.11,81094.22,0.0,0.91824,7e-05,9.31569]
[1778131385340,37.11,81095.41,0.0,0.91831,7e-05,9.31019]
[1778131391380,37.11,81096.07,0.0,0.91834,7e-05,9.30784]
[1778131396416,37.11,81095.46,0.0,0.91829,7e-05,9.31227]
[1778131401451,37.12,81090.54,0.0,0.91795,7e-05,9.34057]
[1778131406487,37.12,81091.58,0.0,0.91801,7e-05,9.33553]
[1778131411521,37.12,81091.52,0.0,0.91803,7e-05,9.33208]
[1778131417564,37.12,81093.02,0.0,0.91812,7e-05,9.32455]
[1778131422599,37.12,81093.36,0.0,0.91814,7e-05,9.32333]
[1778131427633,37.12,81096.14,0.0,0.91831,7e-05,9.30853]
[1778131430656,37.12,81101.5,0.0,0.91866,7e-05,9.27926]
[1778131435690,37.13,81101.08,0.0,0.91862,7e-05,9.28251]
[1778131438710,37.13,81106.91,0.0,0.919,7e-05,9.25074]
[1778131439718,37.13,81107.24,0.0,0.91901,7e-05,9.24939]
[1778131444752,37.13,81105.55,0.0,0.91889,7e-05,9.25996]
[1778131448786,37.13,81100.19,0.0,0.91853,7e-05,9.2906]
[1778131453816,37.13,81097.9,0.0,0.91836,7e-05,9.30432]
[1778131458850,37.14,81099.01,0.0,0.91843,7e-05,9.29905]
[1778131464893,37.14,81099.68,0.0,0.91846,7e-05,9.29644]
[1778131469928,37.14,81100.47,0.0,0.9185,7e-05,9.29297]
[1778131474963,37.14,81098.44,0.0,0.91839,7e-05,9.30077]
[1778131481005,37.14,81099.22,0.0,0.91842,7e-05,9.29768]
[1778131488056,37.15,81099.11,0.0,0.9184,7e-05,9.2998]
[1778131493603,37.15,81099.99,0.0,0.91844,7e-05,9.29607]
[1778131499133,37.15,81100.39,0.0,0.91845,7e-05,9.2953]
[1778131504169,37.16,81098.74,0.0,0.91833,7e-05,9.30566]
[1778131509203,37.16,81099.39,0.0,0.91836,7e-05,9.30322]
[1778131514238,37.16,81100.03,0.0,0.91839,7e-05,9.30078]
[1778131519273,37.16,81102.0,0.0,0.91853,7e-05,9.28894]
[1778131524308,37.16,81102.28,0.0,0.91856,7e-05,9.28656]
[1778131529343,37.16,81101.09,0.0,0.91849,7e-05,9.29237]
[1778131534379,37.15,81100.98,0.0,0.91852,7e-05,9.28778]
[1778131543442,37.15,81100.84,0.0,0.91853,7e-05,9.28733]
[1778131549484,37.15,81099.6,0.0,0.91846,7e-05,9.29339]
[1778131551497,37.15,81089.8,0.0,0.91781,7e-05,9.34744]
[1778131556534,37.15,81091.2,0.0,0.91792,7e-05,9.33893]
[1778131561569,37.15,81090.53,0.0,0.91786,7e-05,9.34358]
[1778131562575,37.15,81084.77,0.0,0.91748,7e-05,9.37576]
[1778131566604,37.15,81082.03,0.0,0.91729,7e-05,9.39132]
[1778131571641,37.15,81083.41,0.0,0.9174,7e-05,9.38175]
[1778131576674,37.14,81086.27,0.0,0.91762,7e-05,9.36391]
[1778131581709,37.14,81088.04,0.0,0.91776,7e-05,9.35217]
[1778131591780,37.13,81090.85,0.0,0.91802,7e-05,9.3283]
[1778131596814,37.13,81090.86,0.0,0.91804,7e-05,9.32635]
[1778131601849,37.13,81091.66,0.0,0.9181,7e-05,9.32176]
[1778131606883,37.13,81092.23,0.0,0.91813,7e-05,9.31887]
[1778131611922,37.13,81093.51,0.0,0.91821,7e-05,9.3121]
[1778131616957,37.13,81091.47,0.0,0.91808,7e-05,9.32365]
[1778131618971,37.13,81086.16,0.0,0.91772,7e-05,9.35319]
[1778131624515,37.13,81087.49,0.0,0.91781,7e-05,9.34581]
[1778131630052,37.13,81086.36,0.0,0.91774,7e-05,9.35175]
[1778131636090,37.13,81085.64,0.0,0.91769,7e-05,9.35584]
[1778131640118,37.13,81080.21,0.0,0.91733,7e-05,9.3861]
[1778131652199,37.13,81080.34,0.0,0.91738,7e-05,9.3807]
[1778131659253,37.13,81080.49,0.0,0.91739,7e-05,9.37983]
[1778131664797,37.13,81079.82,0.0,0.91734,7e-05,9.38352]
[1778131674868,37.13,81077.55,0.0,0.91719,7e-05,9.39613]
[1778131680400,37.13,81074.11,0.0,0.91696,7e-05,9.41525]
[1778131685439,37.13,81072.41,0.0,0.91685,7e-05,9.4246]
[1778131688456,37.13,81077.92,0.0,0.91722,7e-05,9.39379]
[1778131693494,37.13,81081.01,0.0,0.91742,7e-05,9.37671]
[1778131698529,37.13,81084.47,0.0,0.91765,7e-05,9.35778]
[1778131703570,37.13,81084.21,0.0,0.91763,7e-05,9.35959]
[1778131706585,37.13,81102.7,0.0,0.91885,7e-05,9.25681]
[1778131707592,37.13,81109.84,0.0,0.91932,7e-05,9.21715]
[1778131709606,37.13,81113.87,0.0,0.91959,7e-05,9.19468]
[1778131712627,37.13,81116.67,0.0,0.9198,7e-05,9.17464]
[1778131715648,37.13,81120.77,0.0,0.92007,6e-05,9.15209]
[1778131720684,37.13,81122.72,0.0,0.92019,6e-05,9.14173]
[1778131725718,37.13,81120.33,0.0,0.92003,6e-05,9.15541]
[1778131729746,37.13,81122.49,0.0,0.92017,6e-05,9.14404]
[1778131734781,37.13,81119.36,0.0,0.91995,7e-05,9.16204]
[1778131738808,37.13,81123.07,0.0,0.92019,6e-05,9.14224]
[1778131745858,37.14,81120.67,0.0,0.92002,6e-05,9.15684]
[1778131747872,37.14,81114.23,0.0,0.91959,7e-05,9.19276]
[1778131748879,37.14,81098.61,0.0,0.91857,7e-05,9.27936]
[1778131749886,37.14,81096.05,0.0,0.9184,7e-05,9.29358]
[1778131754922,37.14,81093.7,0.0,0.91824,7e-05,9.30656]
[1778131760963,37.14,81095.28,0.0,0.91835,7e-05,9.2977]
[1778131765998,37.14,81097.46,0.0,0.91849,7e-05,9.28557]
[1778131773047,37.14,81096.45,0.0,0.91846,7e-05,9.28683]
[1778131778082,37.14,81093.87,0.0,0.91829,7e-05,9.30116]
[1778131783117,37.14,81095.37,0.0,0.91839,7e-05,9.29287]
[1778131788153,37.14,81094.14,0.0,0.9183,7e-05,9.29978]
[1778131795711,37.14,81094.2,0.0,0.91831,7e-05,9.29951]
[1778131801245,37.14,81094.6,0.0,0.91833,7e-05,9.29733]
[1778131803258,37.14,81104.44,0.0,0.91898,7e-05,9.24289]
[1778131808294,37.14,81108.36,0.0,0.91923,7e-05,9.22167]
[1778131813327,37.14,81113.41,0.0,0.91955,7e-05,9.19451]
[1778131815852,37.14,81119.06,0.0,0.91992,7e-05,9.16365]
[1778131816349,37.14,81119.06,0.0,0.91991,7e-05,9.16385]
[1778131817356,37.14,81129.18,0.0,0.92057,6e-05,9.10843]
[1778131820378,37.14,81135.42,0.0,0.92097,6e-05,9.07431]
[1778131822392,37.14,81142.52,0.0,0.92143,6e-05,9.03535]
[1778131827426,37.14,81144.7,0.0,0.92157,6e-05,9.02335]
[1778131832462,37.14,81146.5,0.0,0.92171,6e-05,9.00907]
[1778131835993,37.14,81140.34,0.0,0.92132,6e-05,9.04273]
[1778131838503,37.14,81136.29,0.0,0.92106,6e-05,9.06472]
[1778131841524,37.14,81127.45,0.0,0.9205,6e-05,9.11286]
[1778131846559,37.14,81124.56,0.0,0.92032,6e-05,9.12798]
[1778131851594,37.14,81130.06,0.0,0.92068,6e-05,9.09704]
[1778131856629,37.14,81129.35,0.0,0.92064,6e-05,9.10025]
[1778131858643,37.13,81121.33,0.0,0.92013,6e-05,9.14401]
[1778131863682,37.13,81124.28,0.0,0.92033,6e-05,9.12675]
[1778131868717,37.13,81123.7,0.0,0.92031,6e-05,9.129]
[1778131873751,37.13,81124.84,0.0,0.92039,6e-05,9.12181]
[1778131878787,37.13,81123.63,0.0,0.92032,6e-05,9.12752]
[1778131883822,37.12,81123.53,0.0,0.92033,6e-05,9.12712]
[1778131886843,37.12,81129.19,0.0,0.9207,6e-05,9.09548]
[1778131891878,37.12,81132.74,0.0,0.92097,6e-05,9.07091]
[1778131896913,37.12,81132.65,0.0,0.92097,6e-05,9.07078]
[1778131899934,37.12,81126.75,0.0,0.9206,6e-05,9.10275]
[1778131901948,37.12,81121.72,0.0,0.92027,6e-05,9.13]
[1778131906983,37.12,81121.32,0.0,0.92026,6e-05,9.13115]
[1778131912018,37.11,81118.59,0.0,0.9201,6e-05,9.14515]
[1778131917053,37.11,81122.2,0.0,0.92034,6e-05,9.12427]
[1778131922088,37.11,81120.44,0.0,0.92024,6e-05,9.13311]
[1778131926626,37.11,81125.49,0.0,0.92057,6e-05,9.1044]
[1778131931151,37.11,81120.41,0.0,0.92025,6e-05,9.13164]
[1778131933166,37.11,81118.01,0.0,0.9201,7e-05,9.14441]
[1778131935179,37.11,81107.29,0.0,0.91941,7e-05,9.20353]
[1778131936697,37.11,81103.94,0.0,0.91918,7e-05,9.22221]
[1778131942228,37.11,81100.0,0.0,0.91892,7e-05,9.24433]
[1778131947266,37.11,81099.62,0.0,0.91889,7e-05,9.24668]
[1778131952300,37.11,81098.69,0.0,0.91886,7e-05,9.24768]
[1778131957335,37.11,81097.46,0.0,0.91878,7e-05,9.2548]
[1778131960356,37.11,81091.31,0.0,0.91837,7e-05,9.28904]
[1778131965391,37.11,81091.47,0.0,0.91838,7e-05,9.28821]
[1778131968412,37.11,81086.15,0.0,0.91803,7e-05,9.31772]
[1778131973447,37.11,81086.49,0.0,0.91806,7e-05,9.31563]
[1778131978483,37.11,81088.72,0.0,0.91821,7e-05,9.30302]
[1778131981503,37.11,81095.38,0.0,0.91865,7e-05,9.26601]
[1778131987046,37.11,81095.67,0.0,0.91866,7e-05,9.26449]
[1778131994594,37.11,81094.59,0.0,0.91859,7e-05,9.2706]
[1778131999629,37.11,81095.67,0.0,0.91866,7e-05,9.26471]
[1778132004664,37.11,81099.82,0.0,0.91893,7e-05,9.24188]
[1778132009699,37.11,81098.99,0.0,0.91887,7e-05,9.24676]
[1778132014734,37.11,81097.56,0.0,0.91881,7e-05,9.25049]
[1778132017257,37.11,81068.28,0.0,0.91687,7e-05,9.41365]
[1778132017755,37.11,81068.28,0.0,0.91686,7e-05,9.41389]
[1778132018762,37.11,81057.13,0.0,0.91611,7e-05,9.47647]
[1778132023797,37.11,81058.62,0.0,0.9162,7e-05,9.46876]
[1778132028832,37.11,81060.72,0.0,0.91634,7e-05,9.45765]
[1778132032860,37.12,81066.34,0.0,0.91671,7e-05,9.42676]
[1778132034874,37.12,81078.29,0.0,0.91751,7e-05,9.36001]
[1778132039909,37.12,81079.36,0.0,0.91757,7e-05,9.35488]
[1778132044944,37.12,81079.81,0.0,0.91759,7e-05,9.35342]
[1778132049979,37.12,81083.79,0.0,0.91784,7e-05,9.33231]
[1778132055023,37.12,81079.53,0.0,0.91754,7e-05,9.35698]
[1778132059048,37.13,81085.51,0.0,0.91794,7e-05,9.32428]
[1778132064083,37.13,81085.59,0.0,0.91793,7e-05,9.32468]
[1778132066097,37.13,81080.38,0.0,0.91758,7e-05,9.35397]
[1778132071132,37.13,81079.43,0.0,0.91755,7e-05,9.3552]
[1778132076167,37.13,81084.43,0.0,0.91787,7e-05,9.32778]
[1778132077174,37.13,81077.17,0.0,0.91739,7e-05,9.36826]
[1778132082209,37.13,81077.49,0.0,0.91741,7e-05,9.36655]
[1778132087244,37.13,81076.12,0.0,0.91732,7e-05,9.37432]
[1778132089259,37.13,81070.69,0.0,0.91696,7e-05,9.40465]
[1778132092279,37.13,81070.16,0.0,0.91692,7e-05,9.40748]
[1778132096309,37.13,81064.36,0.0,0.91653,7e-05,9.43972]
[1778132101343,37.13,81059.53,0.0,0.91621,7e-05,9.46648]
[1778132107896,37.13,81058.99,0.0,0.91618,7e-05,9.46914]
[1778132113425,37.13,81058.52,0.0,0.91615,7e-05,9.47156]
[1778132118461,37.13,81061.25,0.0,0.91634,7e-05,9.45625]
[1778132123497,37.13,81061.02,0.0,0.91632,7e-05,9.45764]
[1778132128532,37.13,81060.26,0.0,0.91627,7e-05,9.46196]
[1778132133567,37.13,81064.21,0.0,0.91656,7e-05,9.43559]
[1778132140616,37.13,81063.85,0.0,0.91654,7e-05,9.43796]
[1778132145651,37.13,81063.92,0.0,0.91654,7e-05,9.43783]
[1778132148173,37.13,81069.94,0.0,0.91694,7e-05,9.40429]
[1778132154714,37.13,81068.53,0.0,0.91684,7e-05,9.41284]
[1778132160755,37.13,81071.8,0.0,0.91705,7e-05,9.39516]
[1778132165792,37.13,81073.61,0.0,0.91716,7e-05,9.3856]
[1778132170827,37.13,81072.43,0.0,0.91708,7e-05,9.39261]
[1778132173848,37.13,81064.99,0.0,0.91658,7e-05,9.43432]
[1778132178883,37.13,81068.17,0.0,0.91679,7e-05,9.4166]
[1778132183918,37.13,81067.39,0.0,0.91674,7e-05,9.42098]
[1778132188953,37.13,81069.69,0.0,0.9169,7e-05,9.40809]
[1778132193988,37.13,81070.93,0.0,0.91701,7e-05,9.39666]
[1778132199024,37.13,81070.71,0.0,0.917,7e-05,9.39791]
[1778132205066,37.13,81068.11,0.0,0.91682,7e-05,9.41237]
[1778132210103,37.13,81064.47,0.0,0.91658,7e-05,9.43268]
[1778132215136,37.13,81059.89,0.0,0.91627,7e-05,9.45824]
[1778132220171,37.13,81059.88,0.0,0.91627,7e-05,9.45827]
[1778132225206,37.13,81058.53,0.0,0.91618,7e-05,9.46592]
[1778132227220,37.13,81063.63,0.0,0.91652,7e-05,9.43749]
[1778132234269,37.14,81066.71,0.0,0.91672,7e-05,9.42094]
[1778132239304,37.14,81068.92,0.0,0.91686,7e-05,9.40907]
[1778132244340,37.14,81067.56,0.0,0.91677,7e-05,9.41719]
[1778132248367,37.14,81059.94,0.0,0.91625,7e-05,9.46014]
[1778132251388,37.14,81057.9,0.0,0.91615,7e-05,9.46711]
[1778132256423,37.14,81061.13,0.0,0.91637,7e-05,9.44906]
[1778132260451,37.14,81064.77,0.0,0.91661,7e-05,9.42889]
[1778132265486,37.14,81062.46,0.0,0.91645,7e-05,9.44203]
[1778132268507,37.14,81055.74,0.0,0.916,7e-05,9.47972]
[1778132273541,37.14,81052.24,0.0,0.91576,7e-05,9.49923]
[1778132279089,37.14,81053.5,0.0,0.91585,7e-05,9.49207]
[1778132284621,37.14,81057.52,0.0,0.91612,7e-05,9.46965]
[1778132289656,37.14,81061.27,0.0,0.91637,7e-05,9.4489]
[1778132294691,37.14,81061.45,0.0,0.91638,7e-05,9.44826]
[1778132299726,37.14,81062.05,0.0,0.91641,7e-05,9.4452]
[1778132304761,37.14,81064.8,0.0,0.91659,7e-05,9.43004]
[1778132305768,37.14,81079.32,0.0,0.91757,7e-05,9.3488]
[1778132306775,37.14,81085.67,0.0,0.91799,7e-05,9.31326]
[1778132311812,37.14,81085.18,0.0,0.918,7e-05,9.3109]
[1778132316846,37.14,81086.91,0.0,0.91811,7e-05,9.30195]
[1778132321881,37.14,81088.57,0.0,0.91822,7e-05,9.29293]
[1778132326916,37.14,81089.65,0.0,0.91827,7e-05,9.288]
[1778132331957,37.14,81091.02,0.0,0.91836,7e-05,9.28061]
[1778132336991,37.14,81092.31,0.0,0.91846,7e-05,9.27231]
[1778132342031,37.14,81094.44,0.0,0.91861,7e-05,9.25947]
[1778132347066,37.14,81090.71,0.0,0.91837,7e-05,9.2803]
[1778132348073,37.14,81084.47,0.0,0.91795,7e-05,9.31512]
[1778132353108,37.14,81083.35,0.0,0.91787,7e-05,9.32196]
[1778132358142,37.14,81084.12,0.0,0.91791,7e-05,9.31828]
[1778132365194,37.14,81083.39,0.0,0.91786,7e-05,9.32307]
[1778132370229,37.15,81084.63,0.0,0.91793,7e-05,9.31667]
[1778132373251,37.15,81078.55,0.0,0.91756,7e-05,9.34629]
[1778132378286,37.15,81075.14,0.0,0.91733,7e-05,9.36545]
[1778132384328,37.15,81074.26,0.0,0.91727,7e-05,9.3704]
[1778132389365,37.15,81074.53,0.0,0.91729,7e-05,9.36894]
[1778132395405,37.15,81074.56,0.0,0.91729,7e-05,9.36884]
[1778132400440,37.15,81074.14,0.0,0.91726,7e-05,9.37124]
[1778132405475,37.15,81075.27,0.0,0.91734,7e-05,9.36501]
[1778132410514,37.15,81074.96,0.0,0.91731,7e-05,9.36683]
[1778132415547,37.15,81072.92,0.0,0.91718,7e-05,9.37827]
[1778132420582,37.15,81073.66,0.0,0.91723,7e-05,9.37418]
[1778132423603,37.15,81066.39,0.0,0.91674,7e-05,9.4148]
[1778132425617,37.15,81061.73,0.0,0.91643,7e-05,9.44077]
[1778132430653,37.15,81057.96,0.0,0.91618,7e-05,9.46156]
[1778132432666,37.15,81052.74,0.0,0.91586,7e-05,9.48621]
[1778132437701,37.15,81056.51,0.0,0.91612,7e-05,9.46462]
[1778132442736,37.15,81054.49,0.0,0.91599,7e-05,9.47578]
[1778132447773,37.15,81053.24,0.0,0.9159,7e-05,9.48276]
[1778132453813,37.14,81050.81,0.0,0.91574,7e-05,9.49634]
[1778132460368,37.14,81046.58,0.0,0.91545,7e-05,9.51998]
[1778132465915,37.14,81047.62,0.0,0.91552,7e-05,9.51401]
[1778132470935,37.14,81044.04,0.0,0.91528,7e-05,9.53399]
[1778132475969,37.14,81039.44,0.0,0.91497,7e-05,9.5596]
[1778132477985,37.14,81044.81,0.0,0.91534,7e-05,9.52931]
[1778132484026,37.14,81045.04,0.0,0.91536,7e-05,9.52797]
[1778132486040,37.14,81039.65,0.0,0.91499,7e-05,9.55824]
[1778132491075,37.14,81039.08,0.0,0.91499,7e-05,9.55664]
[1778132496111,37.14,81039.37,0.0,0.91501,7e-05,9.55476]
[1778132501145,37.14,81040.55,0.0,0.91509,7e-05,9.54784]
[1778132504166,37.14,81047.03,0.0,0.91554,7e-05,9.51135]
[1778132509202,37.14,81046.68,0.0,0.91551,7e-05,9.51344]
[1778132514237,37.14,81050.65,0.0,0.91578,7e-05,9.4914]
[1778132519272,37.14,81050.53,0.0,0.91578,7e-05,9.49106]
[1778132524307,37.14,81049.66,0.0,0.91574,7e-05,9.49402]
[1778132529343,37.13,81044.92,0.0,0.91545,7e-05,9.51861]
[1778132534379,37.13,81045.31,0.0,0.9155,7e-05,9.51433]
[1778132539412,37.12,81050.7,0.0,0.91589,7e-05,9.4821]
[1778132544447,37.12,81051.14,0.0,0.91594,7e-05,9.47781]
[1778132549482,37.12,81051.02,0.0,0.91595,7e-05,9.47667]
[1778132554517,37.11,81051.66,0.0,0.91605,7e-05,9.46681]
[1778132559552,37.11,81055.92,0.0,0.91636,7e-05,9.44127]
[1778132565595,37.1,81055.5,0.0,0.91635,7e-05,9.4417]
[1778132570630,37.1,81056.77,0.0,0.91646,7e-05,9.43302]
[1778132575665,37.1,81053.46,0.0,0.91625,7e-05,9.45]
[1778132580700,37.09,81053.55,0.0,0.91628,7e-05,9.4478]
[1778132585735,37.09,81051.68,0.0,0.91617,7e-05,9.45695]
[1778132590770,37.09,81052.61,0.0,0.91625,7e-05,9.44967]
[1778132595806,37.08,81054.31,0.0,0.91639,7e-05,9.43845]
[1778132600841,37.08,81059.59,0.0,0.91676,7e-05,9.40729]
[1778132601853,37.08,81067.23,0.0,0.91728,7e-05,9.36456]
[1778132602854,37.08,81071.34,0.0,0.91756,7e-05,9.34111]
[1778132605876,37.08,81073.23,0.0,0.91768,7e-05,9.33109]
[1778132610910,37.08,81071.79,0.0,0.91759,7e-05,9.33808]
[1778132615977,37.08,81070.94,0.0,0.91758,7e-05,9.33743]
[1778132621494,37.07,81070.16,0.0,0.91754,7e-05,9.34085]
[1778132627055,37.07,81067.66,0.0,0.91739,7e-05,9.35332]
[1778132632090,37.07,81066.62,0.0,0.91733,7e-05,9.35804]
[1778132635111,37.07,81072.36,0.0,0.91772,7e-05,9.32544]
[1778132637125,37.07,81078.18,0.0,0.91811,7e-05,9.29269]
[1778132642161,37.07,81081.83,0.0,0.91836,7e-05,9.27179]
[1778132647196,37.06,81083.33,0.0,0.91847,7e-05,9.26288]
[1778132652231,37.06,81084.99,0.0,0.91859,7e-05,9.25304]
[1778132657266,37.06,81086.88,0.0,0.91872,7e-05,9.2419]
[1778132662301,37.06,81088.72,0.0,0.91885,7e-05,9.23102]
[1778132668345,37.06,81091.59,0.0,0.91905,7e-05,9.21438]
[1778132675392,37.06,81093.01,0.0,0.91918,7e-05,9.20122]
[1778132681914,37.06,81093.81,0.0,0.91924,7e-05,9.19607]
[1778132687476,37.05,81092.55,0.0,0.91917,7e-05,9.20242]
[1778132695533,37.05,81093.95,0.0,0.91927,7e-05,9.19346]
[1778132700568,37.05,81094.75,0.0,0.91933,7e-05,9.18838]
[1778132705602,37.05,81093.34,0.0,0.91925,7e-05,9.19558]
[1778132710638,37.05,81091.48,0.0,0.91913,7e-05,9.20524]
[1778132711647,37.05,81086.12,0.0,0.91879,7e-05,9.23462]
[1778132716681,37.04,81085.07,0.0,0.91873,7e-05,9.23935]
[1778132719703,37.04,81076.2,0.0,0.91815,7e-05,9.28796]
[1778132724736,37.04,81075.17,0.0,0.91807,7e-05,9.29436]
[1778132730778,37.05,81076.07,0.0,0.91812,7e-05,9.29016]
[1778132735813,37.05,81078.17,0.0,0.91829,7e-05,9.27479]
[1778132740847,37.05,81079.32,0.0,0.91835,7e-05,9.26924]
[1778132745884,37.05,81079.44,0.0,0.91835,7e-05,9.26928]
[1778132750918,37.05,81080.37,0.0,0.91841,7e-05,9.26495]
[1778132756960,37.06,81082.9,0.0,0.91856,7e-05,9.25208]
[1778132761996,37.06,81082.38,0.0,0.91851,7e-05,9.25602]
[1778132767031,37.06,81085.3,0.0,0.91869,7e-05,9.24107]
[1778132772066,37.06,81086.05,0.0,0.91873,7e-05,9.23796]
[1778132777106,37.06,81086.6,0.0,0.91875,7e-05,9.23593]
[1778132781129,37.07,81077.74,0.0,0.91815,7e-05,9.28611]
[1778132788179,37.07,81073.77,0.0,0.91788,7e-05,9.30885]
[1778132793213,37.07,81072.59,0.0,0.91783,7e-05,9.31141]
[1778132798248,37.07,81068.83,0.0,0.91758,7e-05,9.33281]
[1778132803283,37.07,81069.88,0.0,0.91764,7e-05,9.32736]
[1778132808318,37.07,81070.86,0.0,0.9177,7e-05,9.32234]
[1778132813353,37.07,81068.15,0.0,0.91752,7e-05,9.33787]
[1778132818388,37.07,81066.46,0.0,0.9174,7e-05,9.34765]
[1778132820402,37.07,81064.13,0.0,0.91724,7e-05,9.36077]
[1778132825437,37.07,81058.85,0.0,0.91689,7e-05,9.39058]
[1778132830473,37.07,81057.61,0.0,0.9168,7e-05,9.39777]
[1778132835508,37.08,81063.75,0.0,0.91721,7e-05,9.36381]
[1778132840543,37.08,81064.38,0.0,0.91724,7e-05,9.36085]
[1778132845578,37.08,81062.83,0.0,0.91713,7e-05,9.37039]
[1778132850613,37.08,81062.25,0.0,0.91708,7e-05,9.37431]
[1778132855652,37.08,81061.75,0.0,0.91708,7e-05,9.37314]
[1778132860683,37.08,81062.06,0.0,0.91709,7e-05,9.37204]
[1778132866725,37.08,81062.16,0.0,0.91709,7e-05,9.37223]
[1778132871760,37.08,81061.16,0.0,0.91701,7e-05,9.37843]
[1778132876795,37.09,81060.96,0.0,0.91699,7e-05,9.38012]
[1778132881830,37.09,81059.16,0.0,0.91687,7e-05,9.39077]
[1778132884852,37.09,81054.07,0.0,0.91652,7e-05,9.4196]
[1778132889888,37.09,81054.33,0.0,0.91653,7e-05,9.41854]
[1778132894922,37.09,81055.99,0.0,0.91664,7e-05,9.4096]
[1778132899956,37.09,81054.23,0.0,0.91651,7e-05,9.42001]
[1778132904991,37.09,81053.68,0.0,0.9165,7e-05,9.42112]
[1778132910027,37.08,81051.79,0.0,0.91639,7e-05,9.43008]
[1778132917075,37.08,81052.5,0.0,0.9165,7e-05,9.41972]
[1778132923600,37.07,81052.66,0.0,0.91653,7e-05,9.41666]
[1778132929160,37.07,81057.2,0.0,0.91686,7e-05,9.38939]
[1778132932180,37.07,81063.03,0.0,0.91726,7e-05,9.35602]
[1778132940237,37.07,81063.87,0.0,0.9173,7e-05,9.35247]
[1778132945272,37.07,81063.09,0.0,0.91724,7e-05,9.35791]
[1778132951315,37.08,81061.31,0.0,0.9171,7e-05,9.36941]
[1778132957357,37.08,81060.11,0.0,0.91701,7e-05,9.37706]
[1778132962392,37.08,81058.68,0.0,0.9169,7e-05,9.38616]
[1778132968436,37.08,81057.82,0.0,0.91683,7e-05,9.392]
[1778132973950,37.09,81057.77,0.0,0.91685,7e-05,9.38863]
[1778132976491,37.09,81052.34,0.0,0.91648,7e-05,9.41936]
[1778132984021,37.09,81052.61,0.0,0.91649,7e-05,9.41888]
[1778132989613,37.09,81049.77,0.0,0.91629,7e-05,9.43569]
[1778132994647,37.09,81048.06,0.0,0.91616,7e-05,9.44597]
[1778132999682,37.09,81045.81,0.0,0.916,7e-05,9.45934]
[1778133004720,37.09,81044.82,0.0,0.91593,7e-05,9.46548]
[1778133008753,37.1,81038.68,0.0,0.91551,7e-05,9.50036]
[1778133014250,37.1,81040.94,0.0,0.91565,7e-05,9.48801]
[1778133019827,37.1,81042.02,0.0,0.91572,7e-05,9.48241]
[1778133026876,37.1,81042.37,0.0,0.91574,7e-05,9.48094]
[1778133033925,37.1,81043.41,0.0,0.91584,7e-05,9.47119]
[1778133038960,37.1,81043.8,0.0,0.91586,7e-05,9.46946]
[1778133042998,37.1,81049.19,0.0,0.91622,7e-05,9.4396]
[1778133043997,37.1,81052.25,0.0,0.91642,7e-05,9.42276]
[1778133049037,37.1,81054.72,0.0,0.91658,7e-05,9.40965]
[1778133054072,37.11,81056.83,0.0,0.91671,7e-05,9.39875]
[1778133060116,37.11,81057.65,0.0,0.91675,7e-05,9.39528]
[1778133065151,37.11,81056.21,0.0,0.91665,7e-05,9.40423]
[1778133070186,37.11,81056.87,0.0,0.91668,7e-05,9.40131]
[1778133075221,37.11,81056.96,0.0,0.91668,7e-05,9.40157]
[1778133081262,37.11,81056.8,0.0,0.91666,7e-05,9.40351]
[1778133087310,37.12,81057.18,0.0,0.91667,7e-05,9.40211]
[1778133092344,37.12,81059.92,0.0,0.91688,7e-05,9.38301]
[1778133096375,37.12,81049.95,0.0,0.9162,7e-05,9.43966]
[1778133097380,37.12,81046.42,0.0,0.91596,7e-05,9.45956]
[1778133103423,37.12,81044.68,0.0,0.91584,7e-05,9.46972]
[1778133108465,37.12,81040.97,0.0,0.91558,7e-05,9.49084]
[1778133114957,37.12,81041.24,0.0,0.9156,7e-05,9.48956]
[1778133120548,37.12,81041.17,0.0,0.91559,7e-05,9.49019]
[1778133122562,37.12,81035.02,0.0,0.91517,7e-05,9.5248]
[1778133127599,37.12,81034.22,0.0,0.91512,7e-05,9.52913]
[1778133132633,37.12,81034.01,0.0,0.91511,7e-05,9.53005]
[1778133137668,37.12,81034.79,0.0,0.91517,7e-05,9.52536]
[1778133142704,37.12,81033.73,0.0,0.9151,7e-05,9.53088]
[1778133146733,37.12,81038.88,0.0,0.91545,7e-05,9.50161]
[1778133151767,37.12,81041.36,0.0,0.91566,7e-05,9.48304]
[1778133156802,37.12,81041.27,0.0,0.91565,7e-05,9.48345]
[1778133161837,37.12,81040.56,0.0,0.91561,7e-05,9.4874]
[1778133166872,37.12,81042.05,0.0,0.91571,7e-05,9.47897]
[1778133171908,37.12,81042.86,0.0,0.91576,7e-05,9.47442]
[1778133177950,37.12,81043.28,0.0,0.91579,7e-05,9.47209]
[1778133185449,37.12,81041.41,0.0,0.91566,7e-05,9.48259]
[1778133193058,37.12,81041.26,0.0,0.91565,7e-05,9.48341]
[1778133198093,37.12,81041.39,0.0,0.91566,7e-05,9.48269]
[1778133204135,37.12,81040.39,0.0,0.91559,7e-05,9.48828]
[1778133209170,37.11,81039.69,0.0,0.91557,7e-05,9.49042]
[1778133214205,37.11,81040.61,0.0,0.91567,7e-05,9.48073]
[1778133219241,37.11,81040.57,0.0,0.91566,7e-05,9.48097]
[1778133224274,37.11,81040.54,0.0,0.91568,7e-05,9.47945]
[1778133230318,37.11,81040.39,0.0,0.9157,7e-05,9.47777]
[1778133235352,37.1,81041.48,0.0,0.9158,7e-05,9.46958]
[1778133242407,37.1,81042.15,0.0,0.91588,7e-05,9.46296]
[1778133246429,37.09,81035.24,0.0,0.91542,7e-05,9.50102]
[1778133250458,37.09,81040.26,0.0,0.91576,7e-05,9.47263]
[1778133254486,37.09,81033.11,0.0,0.91527,7e-05,9.51281]
[1778133256502,37.09,81018.29,0.0,0.91426,7e-05,9.59665]
[1778133257507,37.09,81016.29,0.0,0.91412,7e-05,9.60778]
[1778133262574,37.09,81017.28,0.0,0.9142,7e-05,9.60142]
[1778133266602,37.09,81024.8,0.0,0.91472,7e-05,9.55817]
[1778133267609,37.09,81025.82,0.0,0.9148,7e-05,9.55209]
[1778133272644,37.09,81024.0,0.0,0.91472,7e-05,9.55709]
[1778133276082,37.09,81031.87,0.0,0.91526,7e-05,9.51247]
[1778133278686,37.09,81034.27,0.0,0.91542,7e-05,9.49875]
[1778133283721,37.09,81034.73,0.0,0.91546,7e-05,9.49589]
[1778133286152,37.09,81045.29,0.0,0.91618,7e-05,9.43654]
[1778133291777,37.09,81044.67,0.0,0.91613,7e-05,9.44031]
[1778133293791,37.09,81051.3,0.0,0.91658,7e-05,9.40318]
[1778133294798,37.09,81065.57,0.0,0.91754,7e-05,9.32331]
[1778133296229,37.09,81070.62,0.0,0.91788,7e-05,9.29515]
[1778133300841,37.09,81071.88,0.0,0.91797,7e-05,9.28738]
[1778133303862,37.08,81066.81,0.0,0.91764,7e-05,9.3152]
[1778133306299,37.08,81057.69,0.0,0.91703,7e-05,9.36576]
[1778133307890,37.08,81056.53,0.0,0.91695,7e-05,9.37221]
[1778133309912,37.08,81050.05,0.0,0.91651,7e-05,9.40884]
[1778133310919,37.08,81044.26,0.0,0.91612,7e-05,9.44145]
[1778133311926,37.08,81042.68,0.0,0.91601,7e-05,9.45039]
[1778133321996,37.09,81042.71,0.0,0.916,7e-05,9.4508]
[1778133329046,37.09,81045.6,0.0,0.91619,7e-05,9.43512]
[1778133334080,37.09,81044.77,0.0,0.91617,7e-05,9.43573]
[1778133340123,37.09,81045.23,0.0,0.91619,7e-05,9.43372]
[1778133345158,37.09,81044.61,0.0,0.91614,7e-05,9.43769]
[1778133350192,37.09,81044.68,0.0,0.91614,7e-05,9.43777]
[1778133355227,37.09,81044.48,0.0,0.91613,7e-05,9.43849]
[1778133363283,37.09,81046.97,0.0,0.91631,7e-05,9.42414]
[1778133368319,37.09,81046.74,0.0,0.91628,7e-05,9.42607]
[1778133375367,37.09,81046.31,0.0,0.91624,7e-05,9.42938]
[1778133378388,37.09,81052.75,0.0,0.91668,7e-05,9.39327]
[1778133383423,37.09,81051.4,0.0,0.91659,7e-05,9.40046]
[1778133388459,37.09,81049.91,0.0,0.91648,7e-05,9.40972]
[1778133393494,37.1,81048.52,0.0,0.91641,7e-05,9.41386]
[1778133398528,37.1,81048.35,0.0,0.91639,7e-05,9.41569]
[1778133403564,37.1,81047.98,0.0,0.91636,7e-05,9.41863]
[1778133408599,37.1,81046.35,0.0,0.91624,7e-05,9.4286]
[1778133413634,37.1,81045.9,0.0,0.9162,7e-05,9.43194]
[1778133420683,37.11,81045.24,0.0,0.91614,7e-05,9.43674]
[1778133425718,37.11,81045.36,0.0,0.91614,7e-05,9.43684]
[1778133430753,37.11,81044.92,0.0,0.9161,7e-05,9.44009]
[1778133435788,37.11,81046.81,0.0,0.91622,7e-05,9.42996]
[1778133437802,37.11,81054.5,0.0,0.91675,7e-05,9.38637]
[1778133439815,37.11,81054.26,0.0,0.91673,7e-05,9.38732]
[1778133444851,37.11,81051.27,0.0,0.91654,7e-05,9.40302]
[1778133449886,37.1,81051.06,0.0,0.91654,7e-05,9.4031]
[1778133454922,37.1,81049.64,0.0,0.91649,7e-05,9.40549]
[1778133461970,37.1,81048.09,0.0,0.91641,7e-05,9.41264]
[1778133467424,37.1,81049.15,0.0,0.91649,7e-05,9.40569]
[1778133473047,37.09,81050.82,0.0,0.91662,7e-05,9.39513]
[1778133478083,37.09,81046.69,0.0,0.91635,7e-05,9.41724]
[1778133483118,37.09,81047.27,0.0,0.9164,7e-05,9.41292]
[1778133488153,37.09,81044.88,0.0,0.91624,7e-05,9.42608]
[1778133493191,37.09,81043.59,0.0,0.91616,7e-05,9.4334]
[1778133498223,37.09,81044.75,0.0,0.91625,7e-05,9.42567]
[1778133503258,37.08,81042.49,0.0,0.91611,7e-05,9.43707]
[1778133509301,37.08,81043.93,0.0,0.91623,7e-05,9.42747]
[1778133517775,37.08,81044.85,0.0,0.91635,7e-05,9.41594]
[1778133523399,37.07,81045.52,0.0,0.91641,7e-05,9.41084]
[1778133529440,37.07,81045.82,0.0,0.91644,7e-05,9.40787]
[1778133534476,37.07,81049.07,0.0,0.91667,7e-05,9.38864]
[1778133539511,37.07,81049.31,0.0,0.9167,7e-05,9.38641]
[1778133544557,37.06,81050.23,0.0,0.91677,7e-05,9.38027]
[1778133550595,37.06,81050.37,0.0,0.91679,7e-05,9.37868]
[1778133555631,37.06,81054.16,0.0,0.91706,7e-05,9.35673]
[1778133560665,37.06,81055.75,0.0,0.91717,7e-05,9.34713]
[1778133567715,37.06,81059.64,0.0,0.91744,7e-05,9.32445]
[1778133570736,37.06,81065.27,0.0,0.91783,7e-05,9.29268]
[1778133575771,37.06,81066.97,0.0,0.91798,7e-05,9.27839]
[1778133577786,37.06,81073.07,0.0,0.91839,7e-05,9.2443]
[1778133578794,37.06,81075.53,0.0,0.91855,7e-05,9.23061]
[1778133583829,37.06,81079.25,0.0,0.91878,7e-05,9.21135]
[1778133588865,37.06,81078.57,0.0,0.91871,7e-05,9.21754]
[1778133593899,37.07,81077.52,0.0,0.91861,7e-05,9.22575]
[1778133598935,37.07,81079.35,0.0,0.9187,7e-05,9.21841]
[1778133603972,37.08,81072.85,0.0,0.91824,7e-05,9.2569]
[1778133609016,37.08,81073.02,0.0,0.91823,7e-05,9.25754]
[1778133614042,37.09,81069.66,0.0,0.91798,7e-05,9.27858]
[1778133616057,37.09,81063.48,0.0,0.91755,7e-05,9.31406]
[1778133621091,37.09,81064.81,0.0,0.91763,7e-05,9.30791]
[1778133626125,37.1,81064.32,0.0,0.91758,7e-05,9.3121]
[1778133631161,37.1,81067.83,0.0,0.91783,7e-05,9.28951]
[1778133636195,37.1,81068.01,0.0,0.91782,7e-05,9.2903]
[1778133643245,37.11,81068.55,0.0,0.91784,7e-05,9.28903]
[1778133648690,37.11,81072.05,0.0,0.91805,7e-05,9.27094]
[1778133654322,37.11,81070.74,0.0,0.91794,7e-05,9.28007]
[1778133658761,37.12,81061.33,0.0,0.9173,7e-05,9.33375]
[1778133659357,37.12,81061.33,0.0,0.9173,7e-05,9.33401]
[1778133661372,37.12,81058.6,0.0,0.91711,7e-05,9.34988]
[1778133666407,37.12,81059.46,0.0,0.91716,7e-05,9.34585]
[1778133671442,37.12,81062.31,0.0,0.91734,7e-05,9.33091]
[1778133676481,37.12,81065.26,0.0,0.91752,7e-05,9.31551]
[1778133682519,37.13,81066.0,0.0,0.91756,7e-05,9.31268]
[1778133687555,37.13,81068.93,0.0,0.91774,7e-05,9.29748]
[1778133692589,37.13,81071.02,0.0,0.9179,7e-05,9.28253]
[1778133697624,37.13,81073.37,0.0,0.91804,7e-05,9.27071]
[1778133702663,37.14,81073.42,0.0,0.91803,7e-05,9.27173]
[1778133706689,37.14,81068.16,0.0,0.91767,7e-05,9.30199]
[1778133709111,37.14,81063.6,0.0,0.91735,7e-05,9.32794]
[1778133714744,37.14,81060.9,0.0,0.91716,7e-05,9.34385]
[1778133716758,37.14,81054.22,0.0,0.91671,7e-05,9.3815]
[1778133721793,37.14,81052.9,0.0,0.91661,7e-05,9.38947]
[1778133723807,37.14,81058.37,0.0,0.91698,7e-05,9.35917]
[1778133728847,37.15,81057.9,0.0,0.91694,7e-05,9.36267]
[1778133733876,37.15,81058.98,0.0,0.917,7e-05,9.35752]
[1778133738912,37.15,81059.69,0.0,0.91704,7e-05,9.35456]
[1778133746969,37.15,81058.77,0.0,0.91695,7e-05,9.3615]
[1778133753010,37.16,81058.63,0.0,0.91696,7e-05,9.35913]
[1778133756030,37.16,81063.79,0.0,0.9173,7e-05,9.331]
[1778133759051,37.16,81066.53,0.0,0.91747,7e-05,9.3165]
[1778133762073,37.16,81060.41,0.0,0.91705,7e-05,9.35146]
[1778133763080,37.16,81055.2,0.0,0.9167,7e-05,9.38083]
[1778133764087,37.16,81050.41,0.0,0.91638,7e-05,9.40783]
[1778133766103,37.16,81049.29,0.0,0.91629,7e-05,9.41453]
[1778133771139,37.16,81041.09,0.0,0.91573,7e-05,9.46108]
[1778133774157,37.16,81038.86,0.0,0.91558,7e-05,9.47375]
[1778133779192,37.17,81040.88,0.0,0.91571,7e-05,9.46268]
[1778133784227,37.17,81040.74,0.0,0.9157,7e-05,9.4638]
[1778133789677,37.17,81041.68,0.0,0.91576,7e-05,9.45887]
[1778133795304,37.17,81044.67,0.0,0.91596,7e-05,9.44254]
[1778133800339,37.17,81042.7,0.0,0.91582,7e-05,9.45403]
[1778133805376,37.17,81043.04,0.0,0.91584,7e-05,9.45249]
[1778133811416,37.17,81043.7,0.0,0.91591,7e-05,9.44474]
[1778133816451,37.17,81046.76,0.0,0.91611,7e-05,9.42802]
[1778133821486,37.17,81046.44,0.0,0.91608,7e-05,9.43034]
[1778133826521,37.17,81049.99,0.0,0.91632,7e-05,9.41113]
[1778133831556,37.18,81048.28,0.0,0.91619,7e-05,9.42138]
[1778133836591,37.18,81049.47,0.0,0.91627,7e-05,9.41536]
[1778133841626,37.18,81049.44,0.0,0.91626,7e-05,9.41621]
[1778133843640,37.18,81056.43,0.0,0.91672,7e-05,9.37742]
[1778133848679,37.18,81051.92,0.0,0.91641,7e-05,9.40359]
[1778133853712,37.18,81051.98,0.0,0.9164,7e-05,9.40407]
[1778133858748,37.18,81051.99,0.0,0.91639,7e-05,9.40483]
[1778133863784,37.19,81052.45,0.0,0.91641,7e-05,9.40315]
[1778133867810,37.19,81057.52,0.0,0.91675,7e-05,9.37558]
[1778133870237,37.19,81046.78,0.0,0.91602,7e-05,9.43608]
[1778133870831,37.19,81046.78,0.0,0.91601,7e-05,9.43625]
[1778133875866,37.19,81050.26,0.0,0.91628,7e-05,9.41299]
[1778133880901,37.19,81052.63,0.0,0.91643,7e-05,9.40053]
[1778133885937,37.19,81054.66,0.0,0.91655,7e-05,9.39]
[1778133890972,37.2,81055.91,0.0,0.91663,7e-05,9.38386]
[1778133898021,37.2,81057.78,0.0,0.91674,7e-05,9.3746]
[1778133900036,37.2,81063.6,0.0,0.91713,7e-05,9.3425]
[1778133901043,37.2,81066.36,0.0,0.91731,7e-05,9.32758]
[1778133905070,37.2,81059.84,0.0,0.91686,7e-05,9.36487]
[1778133906078,37.2,81053.62,0.0,0.91644,7e-05,9.3996]
[1778133907085,37.2,81053.07,0.0,0.9164,7e-05,9.40281]
[1778133913127,37.2,81053.05,0.0,0.91639,7e-05,9.40374]
[1778133918163,37.21,81048.6,0.0,0.91608,7e-05,9.42924]
[1778133919170,37.21,81038.05,0.0,0.91536,7e-05,9.48849]
[1778133921183,37.21,81031.51,0.0,0.91492,7e-05,9.52533]
[1778133923199,37.21,81032.12,0.0,0.91496,7e-05,9.52181]
[1778133928236,37.2,81033.17,0.0,0.91503,7e-05,9.51561]
[1778133934274,37.2,81033.32,0.0,0.91508,7e-05,9.50998]
[1778133939312,37.2,81031.74,0.0,0.91498,7e-05,9.51859]
[1778133943338,37.2,81039.32,0.0,0.9155,7e-05,9.47583]
[1778133945352,37.2,81042.92,0.0,0.91574,7e-05,9.45569]
[1778133950387,37.2,81042.13,0.0,0.91569,7e-05,9.46029]
[1778133955423,37.2,81043.19,0.0,0.91576,7e-05,9.45446]
[1778133960869,37.2,81040.94,0.0,0.9156,7e-05,9.46709]
[1778133966499,37.2,81041.94,0.0,0.91567,7e-05,9.46148]
[1778133970941,37.2,81049.4,0.0,0.91618,7e-05,9.41966]
[1778133972541,37.2,81051.45,0.0,0.91632,7e-05,9.40828]
[1778133977576,37.21,81052.37,0.0,0.91637,7e-05,9.40356]
[1778133982611,37.21,81053.12,0.0,0.91642,7e-05,9.39981]
[1778133984625,37.21,81058.83,0.0,0.9168,7e-05,9.36815]
[1778133989663,37.21,81057.53,0.0,0.9167,7e-05,9.37616]
[1778133996713,37.21,81055.75,0.0,0.91661,7e-05,9.38265]
[1778134001747,37.21,81053.28,0.0,0.91643,7e-05,9.39717]
[1778134006782,37.21,81050.68,0.0,0.91625,7e-05,9.4124]
[1778134011819,37.21,81050.02,0.0,0.91619,7e-05,9.41675]
[1778134016854,37.22,81043.38,0.0,0.91574,7e-05,9.45456]
[1778134019875,37.22,81041.51,0.0,0.91561,7e-05,9.46524]
[1778134024910,37.22,81037.93,0.0,0.91536,7e-05,9.48551]
[1778134029947,37.22,81039.09,0.0,0.91544,7e-05,9.47918]
[1778134034980,37.22,81043.43,0.0,0.91573,7e-05,9.45514]
[1778134040024,37.22,81042.97,0.0,0.91569,7e-05,9.45806]
[1778134045053,37.22,81045.6,0.0,0.91588,7e-05,9.44281]
[1778134048074,37.22,81051.4,0.0,0.91627,7e-05,9.41067]
[1778134053109,37.22,81051.19,0.0,0.91628,7e-05,9.40803]
[1778134061165,37.22,81048.96,0.0,0.91612,7e-05,9.42157]
[1778134066200,37.22,81043.5,0.0,0.91574,7e-05,9.45273]
[1778134071235,37.22,81043.99,0.0,0.91577,7e-05,9.4504]
[1778134076270,37.22,81044.49,0.0,0.9158,7e-05,9.44803]
[1778134081304,37.23,81044.74,0.0,0.91581,7e-05,9.44707]
[1778134087347,37.23,81045.17,0.0,0.91583,7e-05,9.44521]
[1778134090368,37.23,81038.47,0.0,0.91537,7e-05,9.48313]
[1778134093389,37.23,81037.65,0.0,0.91532,7e-05,9.48778]
[1778134098424,37.23,81039.62,0.0,0.91545,7e-05,9.47685]
[1778134103460,37.23,81040.74,0.0,0.91552,7e-05,9.47079]
[1778134106483,37.23,81028.71,0.0,0.91469,7e-05,9.53884]
[1778134107490,37.23,81017.59,0.0,0.91393,7e-05,9.6018]
[1778134108499,37.23,81017.04,0.0,0.91388,7e-05,9.60512]
[1778134113531,37.23,81013.59,0.0,0.91367,7e-05,9.62108]
[1778134116554,37.23,80980.71,0.0,0.91136,7e-05,9.80812]
[1778134117559,37.23,80968.21,0.0,0.91048,7e-05,9.87934]
[1778134118567,37.23,80969.8,0.0,0.9106,7e-05,9.87004]
[1778134123601,37.24,80967.04,0.0,0.91039,7e-05,9.88682]
[1778134128636,37.24,80966.73,0.0,0.91035,7e-05,9.88946]
[1778134133671,37.24,80967.49,0.0,0.9104,7e-05,9.88601]
[1778134138706,37.24,80962.32,0.0,0.91002,7e-05,9.91637]
[1778134142146,37.24,80955.96,0.0,0.90956,7e-05,9.95331]
[1778134144750,37.24,80948.7,0.0,0.90904,7e-05,9.99513]
[1778134145756,37.24,80949.01,0.0,0.90906,7e-05,9.99338]
[1778134150790,37.24,80944.21,0.0,0.90873,7e-05,10.01949]
[1778134155825,37.24,80946.19,0.0,0.9089,7e-05,10.00608]
[1778134160861,37.23,80948.17,0.0,0.90907,7e-05,9.99224]
[1778134163882,37.23,80932.0,0.0,0.90791,7e-05,10.08427]
[1778134165895,37.23,80940.11,0.0,0.90851,7e-05,10.03648]
[1778134170932,37.22,80940.47,0.0,0.90857,7e-05,10.03209]
[1778134175966,37.22,80940.79,0.0,0.90866,7e-05,10.02343]
[1778134177980,37.21,80945.87,0.0,0.90903,7e-05,9.99381]
[1778134183014,37.22,80947.35,0.0,0.90913,7e-05,9.98555]
[1778134188050,37.21,80962.58,0.0,0.91023,7e-05,9.8979]
[1778134189059,37.21,80969.5,0.0,0.91072,7e-05,9.8582]
[1778134194092,37.21,80969.93,0.0,0.91076,7e-05,9.85517]
[1778134200136,37.21,80969.96,0.0,0.91077,7e-05,9.85427]
[1778134205172,37.21,80968.12,0.0,0.91065,7e-05,9.86411]
[1778134210205,37.21,80966.28,0.0,0.91052,7e-05,9.87388]
[1778134215240,37.21,80961.96,0.0,0.91023,7e-05,9.89765]
[1778134216247,37.21,80956.13,0.0,0.90981,7e-05,9.93075]
[1778134221283,37.2,80954.84,0.0,0.90974,7e-05,9.93711]
[1778134226319,37.2,80953.4,0.0,0.90965,7e-05,9.94381]
[1778134228331,37.2,80944.68,0.0,0.90903,7e-05,9.99357]
[1778134232362,37.2,80938.51,0.0,0.90862,7e-05,10.02447]
[1778134237394,37.2,80935.25,0.0,0.90841,7e-05,10.04142]
[1778134240415,37.19,80940.45,0.0,0.9088,7e-05,10.01016]
[1778134245450,37.19,80940.36,0.0,0.90882,7e-05,10.00844]
[1778134250488,37.18,80938.21,0.0,0.90869,7e-05,10.01838]
[1778134255521,37.18,80938.57,0.0,0.90875,7e-05,10.01392]
[1778134260556,37.17,80939.85,0.0,0.90887,7e-05,10.00422]
[1778134262570,37.17,80934.29,0.0,0.90848,7e-05,10.03536]
[1778134264584,37.17,80929.06,0.0,0.90811,7e-05,10.06492]
[1778134269621,37.16,80929.01,0.0,0.90813,7e-05,10.06259]
[1778134274655,37.16,80930.39,0.0,0.90827,7e-05,10.05203]
[1778134279690,37.15,80926.95,0.0,0.90805,7e-05,10.06928]
[1778134280697,37.15,80921.75,0.0,0.90768,7e-05,10.0988]
[1778134284725,37.15,80930.83,0.0,0.90836,7e-05,10.04492]
[1778134287747,37.15,80934.39,0.0,0.90862,7e-05,10.0241]
[1778134292782,37.15,80936.14,0.0,0.90878,7e-05,10.0091]
[1778134297817,37.15,80937.56,0.0,0.90889,7e-05,10.00063]
[1778134303285,37.15,80937.52,0.0,0.90889,7e-05,10.00063]
[1778134308893,37.15,80937.77,0.0,0.90891,7e-05,9.99899]
[1778134313929,37.15,80937.69,0.0,0.90891,7e-05,9.9993]
[1778134319971,37.15,80940.29,0.0,0.90909,7e-05,9.98427]
[1778134325012,37.15,80937.32,0.0,0.90888,7e-05,10.00131]
[1778134326021,37.15,80930.28,0.0,0.90837,7e-05,10.04188]
[1778134327026,37.14,80913.17,0.0,0.90713,7e-05,10.14054]
[1778134332064,37.14,80911.21,0.0,0.907,7e-05,10.15068]
[1778134337098,37.14,80909.25,0.0,0.90687,7e-05,10.16086]
[1778134340119,37.14,80902.36,0.0,0.90637,7e-05,10.20007]
[1778134345153,37.13,80902.69,0.0,0.90641,7e-05,10.19678]
[1778134350189,37.13,80907.43,0.0,0.9068,7e-05,10.16634]
[1778134355224,37.12,80908.1,0.0,0.90692,7e-05,10.15475]
[1778134360259,37.12,80906.38,0.0,0.90683,7e-05,10.16167]
[1778134365294,37.11,80905.75,0.0,0.90682,7e-05,10.1623]
[1778134370329,37.1,80905.96,0.0,0.90688,7e-05,10.15808]
[1778134375364,37.1,80908.41,0.0,0.90709,7e-05,10.14095]
[1778134380399,37.09,80904.61,0.0,0.90685,7e-05,10.16012]
[1778134383848,37.09,80892.65,0.0,0.90599,7e-05,10.22787]
[1778134387449,37.08,80898.32,0.0,0.90644,7e-05,10.19222]
[1778134392482,37.07,80898.1,0.0,0.90646,7e-05,10.19034]
[1778134397518,37.07,80898.2,0.0,0.90651,7e-05,10.18662]
[1778134401546,37.06,80892.16,0.0,0.90609,7e-05,10.21926]
[1778134403560,37.06,80884.14,0.0,0.90551,7e-05,10.26501]
[1778134408596,37.06,80883.05,0.0,0.90545,7e-05,10.26975]
[1778134413630,37.05,80885.27,0.0,0.90567,7e-05,10.25077]
[1778134419673,37.05,80885.35,0.0,0.90569,7e-05,10.24881]
[1778134422693,37.05,80879.45,0.0,0.90526,7e-05,10.28252]
[1778134427728,37.05,80881.46,0.0,0.90543,7e-05,10.26948]
[1778134431756,37.04,80888.75,0.0,0.90598,7e-05,10.22597]
[1778134436791,37.04,80895.09,0.0,0.90645,7e-05,10.18906]
[1778134437798,37.04,80895.43,0.0,0.90648,7e-05,10.18693]
[1778134440819,37.04,80900.77,0.0,0.90688,7e-05,10.15542]
[1778134445861,37.04,80897.88,0.0,0.90667,7e-05,10.17163]
[1778134450896,37.04,80897.77,0.0,0.90668,7e-05,10.17152]
[1778134455932,37.04,80895.92,0.0,0.90655,7e-05,10.18143]
[1778134460964,37.04,80895.16,0.0,0.90651,7e-05,10.18484]
[1778134462981,37.03,80900.31,0.0,0.90689,7e-05,10.15445]
[1778134467009,37.03,80901.11,0.0,0.90696,7e-05,10.14919]
[1778134472049,37.03,80891.56,0.0,0.9063,7e-05,10.19945]
[1778134473060,37.03,80882.39,0.0,0.90561,7e-05,10.25311]
[1778134477081,37.03,80887.64,0.0,0.906,7e-05,10.22281]
[1778134482120,37.03,80888.99,0.0,0.90611,7e-05,10.21455]
[1778134487151,37.03,80890.29,0.0,0.90621,7e-05,10.2061]
[1778134492187,37.03,80894.47,0.0,0.90654,7e-05,10.18057]
[1778134497222,37.03,80893.18,0.0,0.90645,7e-05,10.18723]
[1778134502259,37.02,80890.21,0.0,0.90624,7e-05,10.20375]
[1778134503264,37.02,80897.97,0.0,0.90682,7e-05,10.15855]
[1778134504693,37.02,80903.39,0.0,0.90721,7e-05,10.12728]
[1778134510313,37.03,80903.01,0.0,0.90716,7e-05,10.13112]
[1778134512327,37.03,80911.89,0.0,0.90781,7e-05,10.0798]
[1778134513335,37.03,80917.3,0.0,0.90821,7e-05,10.04846]
[1778134517362,37.03,80923.34,0.0,0.90865,7e-05,10.01362]
[1778134521390,37.03,80930.66,0.0,0.90917,7e-05,9.97157]
[1778134524833,37.03,80938.74,0.0,0.90975,7e-05,9.92535]
[1778134530453,37.03,80931.67,0.0,0.90923,7e-05,9.96695]
[1778134535489,37.03,80929.08,0.0,0.90908,7e-05,9.97776]
[1778134540524,37.03,80928.99,0.0,0.90906,7e-05,9.97861]
[1778134544973,37.03,80936.62,0.0,0.90961,7e-05,9.93492]
[1778134546566,37.04,80939.98,0.0,0.90985,7e-05,9.91584]
[1778134552608,37.04,80941.17,0.0,0.90992,7e-05,9.90998]
[1778134557643,37.04,80938.49,0.0,0.90972,7e-05,9.92612]
[1778134559658,37.04,80950.52,0.0,0.91059,7e-05,9.85691]
[1778134564692,37.04,80947.29,0.0,0.91036,7e-05,9.87509]
[1778134568719,37.04,80953.41,0.0,0.9108,7e-05,9.83942]
[1778134570734,37.04,80957.72,0.0,0.91111,7e-05,9.81457]
[1778134578789,37.04,80958.78,0.0,0.91119,7e-05,9.80832]
[1778134583825,37.04,80959.49,0.0,0.91124,7e-05,9.80432]
[1778134587852,37.04,80952.61,0.0,0.91075,7e-05,9.84368]
[1778134591881,37.04,80945.02,0.0,0.91025,7e-05,9.88246]
[1778134595909,37.04,80936.9,0.0,0.90966,7e-05,9.92956]
[1778134600944,37.04,80945.73,0.0,0.91028,7e-05,9.87961]
[1778134605979,37.04,80945.71,0.0,0.91027,7e-05,9.88088]
[1778134611014,37.04,80943.62,0.0,0.91011,7e-05,9.89321]
[1778134616049,37.04,80945.71,0.0,0.91026,7e-05,9.88119]
[1778134621086,37.04,80942.27,0.0,0.91002,7e-05,9.90064]
[1778134624108,37.04,80949.01,0.0,0.91051,7e-05,9.86166]
[1778134625115,37.04,80952.65,0.0,0.91077,7e-05,9.84075]
[1778134630156,37.04,80955.56,0.0,0.91097,7e-05,9.82416]
[1778134633178,37.04,80963.29,0.0,0.91152,7e-05,9.77994]
[1778134638211,37.04,80970.11,0.0,0.912,7e-05,9.74126]
[1778134641232,37.04,80977.31,0.0,0.91251,7e-05,9.70046]
[1778134646272,37.04,80979.55,0.0,0.91265,7e-05,9.68835]
[1778134652311,37.04,80979.63,0.0,0.91269,7e-05,9.68418]
[1778134654325,37.05,80971.67,0.0,0.91212,7e-05,9.72972]
[1778134659363,37.05,80975.15,0.0,0.91237,7e-05,9.71007]
[1778134664396,37.05,80971.44,0.0,0.9121,7e-05,9.73152]
[1778134665831,37.05,80969.68,0.0,0.91198,7e-05,9.74157]
[1778134671443,37.05,80970.23,0.0,0.91202,7e-05,9.73827]
[1778134676478,37.05,80971.7,0.0,0.91212,7e-05,9.72972]
[1778134681513,37.05,80970.9,0.0,0.91207,7e-05,9.73416]
[1778134686548,37.04,80970.3,0.0,0.91203,7e-05,9.7373]
[1778134691583,37.04,80969.23,0.0,0.91196,7e-05,9.7431]
[1778134696041,37.04,80963.48,0.0,0.91155,7e-05,9.77571]
[1778134702660,37.04,80956.61,0.0,0.91107,7e-05,9.81454]
[1778134703668,37.04,80948.39,0.0,0.91049,7e-05,9.86156]
[1778134708702,37.04,80945.07,0.0,0.91026,7e-05,9.87978]
[1778134713738,37.04,80942.85,0.0,0.91015,7e-05,9.88704]
[1778134716183,37.04,80955.59,0.0,0.91106,7e-05,9.81363]
[1778134721793,37.04,80956.6,0.0,0.91114,7e-05,9.80748]
[1778134726829,37.04,80961.35,0.0,0.91148,7e-05,9.78008]
[1778134730856,37.04,80958.17,0.0,0.91125,7e-05,9.79819]
[1778134735893,37.04,80955.11,0.0,0.91104,7e-05,9.81532]
[1778134739920,37.04,80949.36,0.0,0.91062,7e-05,9.84895]
[1778134744955,37.04,80946.89,0.0,0.91043,7e-05,9.86435]
[1778134749990,37.04,80944.98,0.0,0.91028,7e-05,9.8765]
[1778134756463,37.05,80942.06,0.0,0.91005,7e-05,9.89484]
[1778134762075,37.05,80939.22,0.0,0.90983,7e-05,9.91225]
[1778134766103,37.05,80927.23,0.0,0.90896,7e-05,9.9821]
[1778134767110,37.05,80920.88,0.0,0.90849,7e-05,10.0189]
[1778134768117,37.05,80921.68,0.0,0.90855,7e-05,10.01431]
[1778134775166,37.05,80923.75,0.0,0.90876,7e-05,9.99643]
[1778134780201,37.04,80925.27,0.0,0.90889,7e-05,9.98589]
[1778134784230,37.04,80931.5,0.0,0.90935,7e-05,9.94902]
[1778134786264,37.04,80941.99,0.0,0.9101,7e-05,9.88887]
[1778134787258,37.04,80950.96,0.0,0.91075,7e-05,9.83713]
[1778134788264,37.04,80958.33,0.0,0.91127,7e-05,9.79476]
[1778134789270,37.04,80959.36,0.0,0.91135,7e-05,9.78882]
[1778134793298,37.04,80964.58,0.0,0.91172,7e-05,9.75882]
[1778134796745,37.04,80954.38,0.0,0.911,7e-05,9.8172]
[1778134799340,37.04,80952.91,0.0,0.91089,7e-05,9.82541]
[1778134801365,37.04,80957.95,0.0,0.91126,7e-05,9.7963]
[1778134806814,37.04,80955.0,0.0,0.91105,7e-05,9.81284]
[1778134812432,37.04,80954.15,0.0,0.91099,7e-05,9.81735]
[1778134815453,37.04,80946.19,0.0,0.91043,7e-05,9.8628]
[1778134816884,37.04,80945.71,0.0,0.9104,7e-05,9.86526]
[1778134822502,37.04,80948.46,0.0,0.91059,7e-05,9.84993]
[1778134827537,37.04,80949.77,0.0,0.91066,7e-05,9.84411]
[1778134832573,37.04,80945.0,0.0,0.91034,7e-05,9.86834]
[1778134837608,37.05,80947.72,0.0,0.91053,7e-05,9.85324]
[1778134842642,37.05,80949.27,0.0,0.91062,7e-05,9.84543]
[1778134847683,37.05,80948.09,0.0,0.91055,7e-05,9.85169]
[1778134851709,37.05,80953.61,0.0,0.91093,7e-05,9.82056]
[1778134857169,37.05,80960.16,0.0,0.9114,7e-05,9.78324]
[1778134862786,37.05,80954.03,0.0,0.91095,7e-05,9.81955]
[1778134867242,37.05,80948.87,0.0,0.91058,7e-05,9.8491]
[1778134872856,37.05,80946.83,0.0,0.91044,7e-05,9.86]
[1778134877890,37.05,80944.01,0.0,0.91025,7e-05,9.87552]
[1778134882925,37.05,80943.36,0.0,0.91021,7e-05,9.87858]
[1778134887960,37.04,80943.13,0.0,0.9102,7e-05,9.87921]
[1778134892995,37.04,80953.2,0.0,0.91097,7e-05,9.81617]
[1778134897026,37.04,80959.14,0.0,0.91139,7e-05,9.78205]
[1778134899037,37.04,80965.23,0.0,0.91182,7e-05,9.74721]
[1778134900045,37.04,80970.52,0.0,0.9122,7e-05,9.71668]
[1778134905080,37.04,80973.64,0.0,0.91244,7e-05,9.69734]
[1778134908102,37.04,80979.5,0.0,0.91286,7e-05,9.66319]
[1778134914144,37.03,80981.7,0.0,0.91303,7e-05,9.64931]
[1778134920186,37.03,80986.91,0.0,0.91341,7e-05,9.6186]
[1778134923206,37.03,80995.78,0.0,0.91403,7e-05,9.56786]
[1778134927236,37.03,81002.5,0.0,0.9145,7e-05,9.52952]
[1778134929250,37.03,81010.86,0.0,0.91508,7e-05,9.48221]
[1778134930258,37.03,81012.4,0.0,0.91518,7e-05,9.47355]
[1778134935292,37.03,81011.62,0.0,0.91513,7e-05,9.47819]
[1778134937306,37.03,81004.92,0.0,0.91467,7e-05,9.51609]
[1778134942342,37.03,81004.77,0.0,0.91466,7e-05,9.51679]
[1778134947377,37.03,81005.36,0.0,0.9147,7e-05,9.51325]
[1778134952412,37.03,81000.84,0.0,0.91443,7e-05,9.53405]
[1778134954426,37.03,80998.33,0.0,0.91425,7e-05,9.54809]
[1778134959461,37.03,80998.8,0.0,0.91429,7e-05,9.54495]
[1778134964498,37.03,81001.44,0.0,0.91448,7e-05,9.52964]
[1778134969533,37.03,81000.96,0.0,0.91445,7e-05,9.53205]
[1778134974568,37.03,81000.4,0.0,0.91441,7e-05,9.53492]
[1778134979603,37.03,81001.49,0.0,0.91449,7e-05,9.52848]
[1778134984638,37.03,80999.64,0.0,0.91437,7e-05,9.53871]
[1778134989673,37.03,81008.36,0.0,0.91497,7e-05,9.48919]
[1778134990682,37.03,81011.72,0.0,0.9152,7e-05,9.47025]
[1778134995716,37.03,81009.46,0.0,0.91505,7e-05,9.48328]
[1778135000750,37.03,81005.83,0.0,0.9148,7e-05,9.50376]
[1778135005785,37.03,81004.1,0.0,0.91468,7e-05,9.5134]
[1778135010821,37.03,81002.69,0.0,0.91458,7e-05,9.52121]
[1778135015856,37.02,81001.11,0.0,0.91451,7e-05,9.52544]
[1778135016862,37.02,80990.11,0.0,0.91375,7e-05,9.58767]
[1778135021899,37.02,80989.21,0.0,0.91369,7e-05,9.59202]
[1778135028387,37.02,80989.41,0.0,0.91372,7e-05,9.58996]
[1778135033986,37.02,80987.67,0.0,0.91361,7e-05,9.59882]
[1778135039020,37.02,80986.99,0.0,0.91357,7e-05,9.60171]
[1778135045062,37.01,80987.94,0.0,0.91365,7e-05,9.59519]
[1778135050097,37.01,80983.6,0.0,0.91336,7e-05,9.61892]
[1778135055132,37.01,80986.52,0.0,0.91358,7e-05,9.60122]
[1778135060168,37.01,80988.88,0.0,0.91375,7e-05,9.58689]
[1778135065202,37.01,80988.79,0.0,0.91376,7e-05,9.58648]
[1778135067219,37.01,80982.45,0.0,0.91332,7e-05,9.62208]
[1778135072250,37.0,80980.53,0.0,0.91324,7e-05,9.62725]
[1778135078739,37.0,80977.77,0.0,0.91306,7e-05,9.64122]
[1778135084342,37.0,80978.92,0.0,0.91316,7e-05,9.63346]
[1778135089377,36.99,80982.31,0.0,0.91341,7e-05,9.61313]
[1778135094413,36.99,80983.03,0.0,0.91347,7e-05,9.60806]
[1778135097433,36.99,80989.34,0.0,0.91392,7e-05,9.57127]
[1778135102469,36.99,80991.55,0.0,0.91409,7e-05,9.55808]
[1778135107506,36.99,80993.63,0.0,0.91424,7e-05,9.5458]
[1778135115561,36.99,80993.75,0.0,0.91425,7e-05,9.54449]
[1778135120598,36.98,80989.34,0.0,0.91398,7e-05,9.56685]
[1778135123618,36.98,80979.74,0.0,0.91333,7e-05,9.61978]
[1778135124625,36.98,80978.86,0.0,0.91327,7e-05,9.62416]
[1778135128654,36.97,80973.07,0.0,0.9129,7e-05,9.65457]
[1778135133688,36.96,80973.38,0.0,0.913,7e-05,9.64478]
[1778135139162,36.95,80974.95,0.0,0.91316,7e-05,9.63172]
[1778135147788,36.94,80975.58,0.0,0.91327,7e-05,9.62271]
[1778135152823,36.94,80975.66,0.0,0.91331,7e-05,9.61891]
[1778135156852,36.93,80982.33,0.0,0.91382,7e-05,9.57765]
[1778135157858,36.93,80987.6,0.0,0.91419,7e-05,9.54711]
[1778135162894,36.92,80986.36,0.0,0.91413,7e-05,9.55223]
[1778135169371,36.92,80984.57,0.0,0.91401,7e-05,9.5616]
[1778135174980,36.92,80990.94,0.0,0.91447,7e-05,9.52465]
[1778135180021,36.92,80994.86,0.0,0.91474,7e-05,9.50211]
[1778135185054,36.92,80993.52,0.0,0.91465,7e-05,9.50951]
[1778135193109,36.92,80993.35,0.0,0.91468,7e-05,9.50566]
[1778135198144,36.92,80994.97,0.0,0.91479,7e-05,9.49643]
[1778135203180,36.92,80992.82,0.0,0.91464,7e-05,9.5086]
[1778135208214,36.92,80994.01,0.0,0.91472,7e-05,9.50185]
[1778135213249,36.92,80999.6,0.0,0.91511,7e-05,9.47026]
[1778135219722,36.92,80998.46,0.0,0.91503,7e-05,9.47709]
[1778135225334,36.92,80997.62,0.0,0.91497,7e-05,9.48219]
[1778135231376,36.92,80997.05,0.0,0.91492,7e-05,9.48577]
[1778135236412,36.92,80995.91,0.0,0.91484,7e-05,9.49253]
[1778135241446,36.92,80995.0,0.0,0.91477,7e-05,9.49794]
[1778135246481,36.92,80994.55,0.0,0.91474,7e-05,9.50076]
[1778135251516,36.92,80993.49,0.0,0.9147,7e-05,9.50245]
[1778135257558,36.92,80997.45,0.0,0.91497,7e-05,9.48007]
[1778135262593,36.92,80993.44,0.0,0.91469,7e-05,9.50314]
[1778135267628,36.92,80993.13,0.0,0.91466,7e-05,9.5052]
[1778135273670,36.93,80993.62,0.0,0.91469,7e-05,9.50286]
[1778135274677,36.93,81003.9,0.0,0.91541,7e-05,9.44428]
[1778135275684,36.92,81006.72,0.0,0.91561,7e-05,9.42807]
[1778135280719,36.93,81004.29,0.0,0.91543,7e-05,9.44269]
[1778135288775,36.93,80999.95,0.0,0.91512,7e-05,9.46831]
[1778135294817,36.93,81000.39,0.0,0.91514,7e-05,9.46654]
[1778135300283,36.93,81000.48,0.0,0.91514,7e-05,9.4667]
[1778135305894,36.93,81001.82,0.0,0.91522,7e-05,9.45972]
[1778135312942,36.93,81000.93,0.0,0.91518,7e-05,9.46104]
[1778135317978,36.94,81001.62,0.0,0.91522,7e-05,9.45777]
[1778135323013,36.94,80997.97,0.0,0.91497,7e-05,9.47898]
[1778135328048,36.94,81003.51,0.0,0.91534,7e-05,9.44815]
[1778135332079,36.94,81008.54,0.0,0.91568,7e-05,9.42052]
[1778135339127,36.94,81008.05,0.0,0.91563,7e-05,9.42443]
[1778135344160,36.94,81011.21,0.0,0.91584,7e-05,9.40744]
[1778135349196,36.95,81015.41,0.0,0.91611,7e-05,9.38481]
[1778135354230,36.95,81021.61,0.0,0.91652,7e-05,9.35106]
[1778135359265,36.95,81021.59,0.0,0.91651,7e-05,9.35248]
[1778135364301,36.95,81018.88,0.0,0.91631,7e-05,9.36897]
[1778135370773,36.96,81021.97,0.0,0.9165,7e-05,9.35305]
[1778135379406,36.96,81020.76,0.0,0.91643,7e-05,9.35762]
[1778135385447,36.97,81020.98,0.0,0.91642,7e-05,9.3579]
[1778135390913,36.97,81021.04,0.0,0.91641,7e-05,9.35882]
[1778135396525,36.97,81020.36,0.0,0.91636,7e-05,9.36327]
[1778135399546,36.97,81028.79,0.0,0.91694,7e-05,9.31543]
[1778135404668,36.97,81032.53,0.0,0.91719,7e-05,9.29432]
[1778135410710,36.97,81034.19,0.0,0.91731,7e-05,9.28433]
[1778135415745,36.97,81035.69,0.0,0.91742,7e-05,9.27535]
[1778135421787,36.96,81038.81,0.0,0.91764,7e-05,9.25727]
[1778135426835,36.96,81037.18,0.0,0.91754,7e-05,9.26587]
[1778135431870,36.96,81037.1,0.0,0.91757,7e-05,9.26115]
[1778135436905,36.96,81039.18,0.0,0.91772,7e-05,9.24884]
[1778135441941,36.96,81041.92,0.0,0.91791,7e-05,9.23288]
[1778135446975,36.96,81042.19,0.0,0.91794,7e-05,9.23081]
[1778135453019,36.96,81041.01,0.0,0.91787,7e-05,9.23678]
[1778135458054,36.95,81043.86,0.0,0.91807,7e-05,9.22021]
[1778135461407,36.95,81048.54,0.0,0.91838,7e-05,9.19379]
[1778135467117,36.95,81043.52,0.0,0.91805,7e-05,9.22153]
[1778135473159,36.95,81046.09,0.0,0.91823,7e-05,9.20678]
[1778135478194,36.95,81045.07,0.0,0.91816,7e-05,9.21209]
[1778135483229,36.95,81045.7,0.0,0.91821,7e-05,9.20824]
[1778135489271,36.95,81045.66,0.0,0.91821,7e-05,9.20809]
[1778135494309,36.95,81055.31,0.0,0.9189,7e-05,9.14877]
[1778135495316,36.95,81060.76,0.0,0.91927,7e-05,9.11813]
[1778135498338,36.95,81065.83,0.0,0.91962,7e-05,9.08913]
[1778135503377,36.94,81064.36,0.0,0.91953,7e-05,9.09608]
[1778135506396,36.94,81072.64,0.0,0.92009,7e-05,9.04956]
[1778135511759,36.94,81075.52,0.0,0.92029,7e-05,9.03284]
[1778135515457,36.94,81085.42,0.0,0.92094,7e-05,8.97768]
[1778135516465,36.94,81096.75,0.0,0.92168,6e-05,8.91531]
[1778135517472,36.94,81104.28,0.0,0.92217,6e-05,8.87407]
[1778135519486,36.94,81111.06,0.0,0.9226,6e-05,8.83722]
[1778135521830,36.94,81121.32,0.0,0.92326,6e-05,8.78148]
[1778135522506,36.94,81121.32,0.0,0.92325,6e-05,8.78171]
[1778135523566,36.94,81127.17,0.0,0.92362,6e-05,8.7501]
[1778135524522,36.94,81137.01,0.0,0.92425,6e-05,8.69648]
[1778135525529,36.94,81147.23,0.0,0.9249,6e-05,8.64106]
[1778135526536,36.94,81154.99,0.0,0.92538,6e-05,8.59917]
[1778135529557,36.94,81147.61,0.0,0.92492,6e-05,8.63914]
[1778135534592,36.95,81142.27,0.0,0.92456,6e-05,8.6702]
[1778135539627,36.95,81136.22,0.0,0.92415,6e-05,8.70508]
[1778135544662,36.96,81136.6,0.0,0.92415,6e-05,8.70476]
[1778135549697,36.96,81135.87,0.0,0.92409,6e-05,8.71039]
[1778135554732,36.96,81137.67,0.0,0.92422,6e-05,8.69789]
[1778135559767,36.96,81131.5,0.0,0.92382,6e-05,8.73173]
[1778135564804,36.97,81137.05,0.0,0.92416,6e-05,8.70302]
[1778135569839,36.97,81136.01,0.0,0.92408,6e-05,8.71018]
[1778135574874,36.97,81130.0,0.0,0.92368,6e-05,8.74426]
[1778135577895,36.97,81123.94,0.0,0.92328,6e-05,8.77786]
[1778135581923,36.97,81128.83,0.0,0.92359,6e-05,8.75202]
[1778135586964,36.98,81130.42,0.0,0.92367,6e-05,8.74463]
[1778135591994,36.98,81129.8,0.0,0.92362,6e-05,8.74917]
[1778135599042,36.98,81130.22,0.0,0.92363,6e-05,8.74851]
[1778135604078,36.99,81126.7,0.0,0.92339,6e-05,8.76874]
[1778135609113,36.99,81133.07,0.0,0.92379,6e-05,8.73506]
[1778135611128,36.99,81139.29,0.0,0.92421,6e-05,8.69739]
[1778135616162,36.99,81140.43,0.0,0.92426,6e-05,8.6927]
[1778135621272,37.0,81143.33,0.0,0.92443,6e-05,8.67851]
[1778135622533,37.0,81202.6,0.0,0.9281,6e-05,8.36047]
[1778135624221,37.0,81208.77,0.0,0.92847,6e-05,8.32808]
[1778135625228,37.0,81207.31,0.0,0.92838,6e-05,8.33622]
[1778135628249,37.0,81201.67,0.0,0.92803,6e-05,8.36648]
[1778135633319,37.0,81203.12,0.0,0.92812,6e-05,8.35852]
[1778135634307,37.0,81209.99,0.0,0.92854,6e-05,8.32206]
[1778135635313,37.0,81227.81,0.0,0.92962,6e-05,8.22745]
[1778135636319,37.0,81235.09,0.0,0.93005,6e-05,8.18936]
[1778135637326,37.0,81227.35,0.0,0.92959,6e-05,8.22983]
[1778135638335,37.0,81224.84,0.0,0.92944,6e-05,8.24276]
[1778135642694,36.99,81217.95,0.0,0.92905,6e-05,8.27754]
[1778135648404,36.99,81211.51,0.0,0.92865,6e-05,8.31252]
[1778135650419,36.99,81202.45,0.0,0.9281,6e-05,8.36088]
[1778135651424,36.99,81199.48,0.0,0.92791,6e-05,8.37681]
[1778135655452,37.0,81208.83,0.0,0.92848,6e-05,8.32749]
[1778135660488,37.0,81208.67,0.0,0.92846,6e-05,8.32915]
[1778135665521,37.0,81207.34,0.0,0.92837,6e-05,8.33688]
[1778135668543,37.0,81200.1,0.0,0.92793,6e-05,8.37565]
[1778135670588,37.0,81209.07,0.0,0.92847,6e-05,8.32829]
[1778135671595,37.0,81218.51,0.0,0.92907,6e-05,8.2742]
[1778135672904,37.0,81232.47,0.0,0.9299,6e-05,8.20095]
[1778135678646,37.0,81235.89,0.0,0.93011,6e-05,8.18256]
[1778135683681,37.0,81238.66,0.0,0.93028,6e-05,8.16775]
[1778135685695,37.0,81250.45,0.0,0.93097,6e-05,8.10639]
[1778135690730,37.0,81249.82,0.0,0.93095,6e-05,8.10776]
[1778135693047,37.0,81240.11,0.0,0.93037,6e-05,8.15949]
[1778135698786,37.0,81239.79,0.0,0.93032,6e-05,8.16353]
[1778135699793,37.0,81247.94,0.0,0.9308,6e-05,8.12131]
[1778135701818,37.0,81259.72,0.0,0.9315,6e-05,8.05894]
[1778135703117,37.0,81277.76,0.0,0.93255,6e-05,7.965]
[1778135703821,37.0,81278.3,0.0,0.93259,6e-05,7.96196]
[1778135704828,37.0,81269.35,0.0,0.93207,6e-05,8.008]
[1778135709864,37.0,81277.47,0.0,0.93256,6e-05,7.96422]
[1778135714897,36.99,81279.36,0.0,0.93269,6e-05,7.95292]
[1778135719934,36.99,81272.55,0.0,0.93231,6e-05,7.98694]
[1778135720940,36.99,81277.8,0.0,0.93261,6e-05,7.95941]
[1778135723260,36.99,81270.34,0.0,0.93219,6e-05,7.99728]
[1778135724968,36.99,81266.57,0.0,0.93197,6e-05,8.01744]
[1778135726981,36.99,81285.74,0.0,0.93308,6e-05,7.91748]
[1778135728996,36.99,81291.78,0.0,0.93343,6e-05,7.8858]
[1778135730004,36.99,81304.9,0.0,0.93418,6e-05,7.81829]
[1778135732017,36.99,81314.13,0.0,0.93474,6e-05,7.76665]
[1778135736044,36.99,81321.06,0.0,0.93513,6e-05,7.73128]
[1778135741079,36.99,81318.98,0.0,0.93501,6e-05,7.74191]
[1778135743094,36.99,81307.65,0.0,0.93437,6e-05,7.79965]
[1778135747122,36.99,81312.17,0.0,0.93463,6e-05,7.77633]
[1778135749137,36.99,81304.07,0.0,0.93417,6e-05,7.81767]
[1778135750144,36.99,81298.97,0.0,0.93389,6e-05,7.84371]
[1778135752158,36.98,81294.71,0.0,0.93365,6e-05,7.86528]
[1778135756188,36.98,81282.95,0.0,0.93298,6e-05,7.92511]
[1778135757192,36.98,81282.95,0.0,0.93298,6e-05,7.92532]
[1778135758200,36.98,81276.53,0.0,0.93261,6e-05,7.95866]
[1778135759206,36.98,81273.36,0.0,0.93242,6e-05,7.97517]
[1778135762228,36.98,81272.13,0.0,0.93235,6e-05,7.98169]
[1778135764242,36.98,81277.81,0.0,0.93268,6e-05,7.95238]
[1778135766260,36.98,81285.56,0.0,0.93313,6e-05,7.91208]
[1778135767263,36.98,81287.88,0.0,0.93326,6e-05,7.89981]
[1778135772298,36.98,81285.11,0.0,0.93312,6e-05,7.91262]
[1778135777334,36.98,81280.79,0.0,0.93287,6e-05,7.935]
[1778135782369,36.98,81279.48,0.0,0.93279,6e-05,7.94214]
[1778135786397,36.98,81287.95,0.0,0.93327,6e-05,7.89872]
[1778135787404,36.98,81293.16,0.0,0.93357,6e-05,7.87202]
[1778135792439,36.98,81287.81,0.0,0.93329,6e-05,7.89605]
[1778135796468,36.98,81306.65,0.0,0.93436,6e-05,7.7994]
[1778135797474,36.98,81313.03,0.0,0.93472,6e-05,7.76661]
[1778135798482,36.98,81313.46,0.0,0.93475,6e-05,7.76429]
[1778135802509,36.98,81315.33,0.0,0.93486,6e-05,7.75436]
[1778135807545,36.98,81327.13,0.0,0.93552,6e-05,7.69398]
[1778135808552,36.98,81342.95,0.0,0.93641,6e-05,7.61337]
[1778135809567,36.98,81349.97,0.0,0.9368,5e-05,7.5776]
[1778135810574,36.98,81345.11,0.0,0.93653,6e-05,7.60231]
[1778135811584,36.98,81343.01,0.0,0.93641,6e-05,7.61326]
[1778135816617,36.98,81342.24,0.0,0.93636,6e-05,7.61797]
[1778135818632,36.98,81347.37,0.0,0.93663,6e-05,7.59248]
[1778135823983,36.99,81343.98,0.0,0.93644,6e-05,7.61061]
[1778135829724,36.99,81331.46,0.0,0.93573,6e-05,7.67483]
[1778135831724,36.99,81320.8,0.0,0.93514,6e-05,7.72898]
[1778135834066,36.99,81312.5,0.0,0.93467,6e-05,7.77168]
[1778135834744,36.99,81311.93,0.0,0.93463,6e-05,7.77496]
[1778135835750,36.99,81304.03,0.0,0.93418,6e-05,7.81567]
[1778135836757,36.99,81293.19,0.0,0.93356,6e-05,7.87151]
[1778135838771,36.99,81285.93,0.0,0.93314,6e-05,7.90926]
[1778135842799,36.99,81292.8,0.0,0.93353,6e-05,7.87457]
[1778135847834,36.99,81287.16,0.0,0.9332,6e-05,7.90454]
[1778135852869,37.0,81286.79,0.0,0.9332,6e-05,7.90286]
[1778135856897,37.0,81295.15,0.0,0.93367,6e-05,7.86048]
[1778135861932,37.0,81291.48,0.0,0.93345,6e-05,7.88024]
[1778135866967,37.0,81288.88,0.0,0.93329,6e-05,7.89433]
[1778135868983,37.0,81280.88,0.0,0.93283,6e-05,7.93573]
[1778135874345,37.0,81278.96,0.0,0.93272,6e-05,7.94574]
[1778135880059,37.0,81280.35,0.0,0.9328,6e-05,7.93854]
[1778135884416,37.0,81296.47,0.0,0.93373,6e-05,7.85554]
[1778135885094,37.0,81296.47,0.0,0.93372,6e-05,7.85565]
[1778135887108,37.0,81313.33,0.0,0.93468,6e-05,7.7697]
[1778135891136,37.0,81308.11,0.0,0.93437,6e-05,7.79729]
[1778135896171,37.01,81306.27,0.0,0.93425,6e-05,7.80789]
[1778135901207,37.01,81303.51,0.0,0.93409,6e-05,7.8231]
[1778135906242,37.01,81303.39,0.0,0.93407,6e-05,7.8249]
[1778135914299,37.02,81301.83,0.0,0.93399,6e-05,7.83058]
[1778135919334,37.02,81299.97,0.0,0.93387,6e-05,7.84136]
[1778135924368,37.02,81297.7,0.0,0.93373,6e-05,7.85423]
[1778135929403,37.02,81294.53,0.0,0.93353,6e-05,7.87161]
[1778135934439,37.03,81293.84,0.0,0.93348,6e-05,7.87623]
[1778135939473,37.03,81294.14,0.0,0.93349,6e-05,7.87574]
[1778135944507,37.03,81293.99,0.0,0.93347,6e-05,7.87756]
[1778135949543,37.03,81295.71,0.0,0.93355,6e-05,7.86982]
[1778135954907,37.04,81293.01,0.0,0.93339,6e-05,7.88501]
[1778135960620,37.04,81291.88,0.0,0.93331,6e-05,7.89189]
[1778135962640,37.04,81285.74,0.0,0.93295,6e-05,7.92394]
[1778135963641,37.04,81281.86,0.0,0.93273,6e-05,7.94411]
[1778135966662,37.04,81287.07,0.0,0.93302,6e-05,7.91767]
[1778135971698,37.04,81301.23,0.0,0.93385,6e-05,7.84144]
[1778135972705,37.04,81300.82,0.0,0.93383,6e-05,7.84382]
[1778135977739,37.05,81296.25,0.0,0.93355,6e-05,7.86896]
[1778135982774,37.05,81295.56,0.0,0.9335,6e-05,7.87385]
[1778135987809,37.05,81289.15,0.0,0.93312,6e-05,7.90802]
[1778135992844,37.05,81284.97,0.0,0.93286,6e-05,7.9306]
[1778135993851,37.05,81272.39,0.0,0.93214,6e-05,7.99568]
[1778135996872,37.05,81279.38,0.0,0.93254,6e-05,7.95972]
[1778135998886,37.05,81275.1,0.0,0.93229,6e-05,7.98196]
[1778136000900,37.05,81280.23,0.0,0.93259,6e-05,7.95556]
[1778136002915,37.05,81286.57,0.0,0.93295,6e-05,7.92306]
[1778136006943,37.06,81292.06,0.0,0.93326,6e-05,7.89529]
[1778136007950,37.06,81299.9,0.0,0.9337,6e-05,7.85524]
[1778136012988,37.06,81300.0,0.0,0.9337,6e-05,7.85586]
[1778136018023,37.06,81296.75,0.0,0.9335,6e-05,7.87362]
[1778136023058,37.06,81308.22,0.0,0.93414,6e-05,7.81602]
[1778136026080,37.07,81312.23,0.0,0.93435,6e-05,7.7966]
[1778136031114,37.07,81311.64,0.0,0.93433,6e-05,7.79723]
[1778136034135,37.07,81319.22,0.0,0.93475,6e-05,7.75986]
[1778136038163,37.07,81324.44,0.0,0.93504,6e-05,7.73339]
[1778136039170,37.07,81330.79,0.0,0.93539,6e-05,7.70125]
[1778136044205,37.07,81334.02,0.0,0.93557,6e-05,7.68543]
[1778136050247,37.07,81332.96,0.0,0.9355,6e-05,7.69134]
[1778136055623,37.08,81335.55,0.0,0.93564,6e-05,7.67863]
[1778136061327,37.08,81337.29,0.0,0.93573,6e-05,7.67032]
[1778136066362,37.08,81336.19,0.0,0.93567,6e-05,7.67628]
[1778136071398,37.08,81328.82,0.0,0.93525,6e-05,7.71387]
[1778136076433,37.08,81330.05,0.0,0.93532,6e-05,7.70762]
[1778136081468,37.08,81332.48,0.0,0.93546,6e-05,7.69531]
[1778136088517,37.08,81334.81,0.0,0.93559,6e-05,7.68343]
[1778136094560,37.08,81336.4,0.0,0.93571,6e-05,7.67101]
[1778136099594,37.08,81336.54,0.0,0.93572,6e-05,7.6702]
[1778136104629,37.08,81337.22,0.0,0.93576,6e-05,7.66663]
[1778136109664,37.08,81337.51,0.0,0.93577,6e-05,7.66512]
[1778136114700,37.08,81338.71,0.0,0.93584,6e-05,7.65899]
[1778136119734,37.08,81341.21,0.0,0.93598,6e-05,7.64627]
[1778136124776,37.08,81337.08,0.0,0.93575,6e-05,7.66705]
[1778136129814,37.08,81331.22,0.0,0.93543,6e-05,7.69635]
[1778136131824,37.08,81325.81,0.0,0.93513,6e-05,7.72362]
[1778136136861,37.08,81322.52,0.0,0.93493,6e-05,7.74201]
[1778136139881,37.08,81316.98,0.0,0.93461,6e-05,7.77115]
[1778136140889,37.08,81309.99,0.0,0.93421,6e-05,7.80736]
[1778136144919,37.08,81313.89,0.0,0.93442,6e-05,7.78845]
[1778136146255,37.09,81321.72,0.0,0.93485,6e-05,7.7489]
[1778136150958,37.09,81328.32,0.0,0.9352,6e-05,7.71728]
[1778136156324,37.09,81329.34,0.0,0.93528,6e-05,7.70921]
[1778136163042,37.09,81325.52,0.0,0.93506,6e-05,7.72878]
[1778136168077,37.09,81325.89,0.0,0.93508,6e-05,7.7271]
[1778136173112,37.09,81325.21,0.0,0.93504,6e-05,7.73071]
[1778136178148,37.09,81320.06,0.0,0.93475,6e-05,7.75691]
[1778136183182,37.09,81322.23,0.0,0.93487,6e-05,7.7462]
[1778136185196,37.1,81315.96,0.0,0.93451,6e-05,7.77899]
[1778136186539,37.1,81308.58,0.0,0.93409,6e-05,7.817]
[1778136191241,37.1,81303.46,0.0,0.93378,6e-05,7.84487]
[1778136193254,37.1,81297.07,0.0,0.93341,6e-05,7.87817]
[1778136194261,37.1,81302.48,0.0,0.93371,6e-05,7.85075]
[1778136199301,37.11,81303.15,0.0,0.93373,6e-05,7.84903]
[1778136202321,37.11,81310.88,0.0,0.93416,6e-05,7.81064]
[1778136205341,37.11,81318.45,0.0,0.93457,6e-05,7.77289]
[1778136206679,37.11,81323.51,0.0,0.93486,6e-05,7.74721]
[1778136212390,37.11,81318.42,0.0,0.9346,6e-05,7.76905]
[1778136216751,37.11,81334.73,0.0,0.93551,6e-05,7.68633]
[1778136217425,37.11,81334.73,0.0,0.93551,6e-05,7.68646]
[1778136218432,37.11,81341.72,0.0,0.9359,6e-05,7.65131]
[1778136223467,37.11,81343.57,0.0,0.93599,6e-05,7.64289]
[1778136228502,37.12,81344.31,0.0,0.93602,6e-05,7.64006]
[1778136233537,37.12,81343.68,0.0,0.93598,6e-05,7.644]
[1778136235551,37.12,81349.21,0.0,0.93628,6e-05,7.61648]
[1778136238577,37.12,81367.21,0.0,0.93726,5e-05,7.52689]
[1778136243607,37.12,81368.52,0.0,0.93732,5e-05,7.52193]
[1778136248643,37.13,81370.77,0.0,0.93742,5e-05,7.51231]
[1778136253677,37.13,81365.4,0.0,0.93711,5e-05,7.54069]
[1778136258712,37.13,81360.61,0.0,0.93684,5e-05,7.56596]
[1778136261733,37.13,81354.94,0.0,0.93652,5e-05,7.5951]
[1778136267775,37.14,81356.27,0.0,0.93658,5e-05,7.58963]
[1778136272810,37.14,81354.93,0.0,0.93652,5e-05,7.59325]
[1778136277846,37.14,81351.19,0.0,0.93631,6e-05,7.61308]
[1778136282881,37.14,81350.72,0.0,0.93627,6e-05,7.6164]
[1778136287916,37.14,81349.87,0.0,0.93621,6e-05,7.62161]
[1778136292950,37.15,81347.37,0.0,0.93607,6e-05,7.63507]
[1778136297320,37.15,81361.22,0.0,0.93682,5e-05,7.56626]
[1778136303022,37.15,81368.0,0.0,0.93718,5e-05,7.53354]
[1778136308058,37.15,81369.58,0.0,0.93725,5e-05,7.52711]
[1778136313093,37.16,81370.03,0.0,0.93725,5e-05,7.52674]
[1778136318126,37.16,81368.1,0.0,0.93713,5e-05,7.53786]
[1778136323165,37.16,81369.13,0.0,0.93717,5e-05,7.53422]
[1778136328200,37.17,81364.46,0.0,0.9369,5e-05,7.55904]
[1778136333235,37.17,81367.95,0.0,0.9371,5e-05,7.53897]
[1778136338270,37.17,81367.38,0.0,0.93706,5e-05,7.54343]
[1778136343311,37.18,81365.23,0.0,0.93692,5e-05,7.55565]
[1778136345321,37.18,81359.81,0.0,0.93662,5e-05,7.58333]
[1778136347681,37.18,81349.11,0.0,0.93603,6e-05,7.63754]
[1778136348342,37.18,81349.11,0.0,0.93603,6e-05,7.6377]
[1778136351363,37.18,81347.02,0.0,0.93591,6e-05,7.64857]
[1778136356401,37.19,81334.99,0.0,0.93521,6e-05,7.71148]
[1778136357750,37.19,81328.63,0.0,0.93486,6e-05,7.7441]
[1778136363447,37.19,81331.52,0.0,0.93499,6e-05,7.73183]
[1778136368482,37.2,81331.69,0.0,0.93498,6e-05,7.73294]
[1778136373517,37.2,81323.72,0.0,0.93451,6e-05,7.77529]
[1778136377902,37.2,81318.67,0.0,0.93421,6e-05,7.80222]
[1778136381573,37.2,81309.23,0.0,0.93367,6e-05,7.85147]
[1778136386608,37.21,81311.79,0.0,0.9338,6e-05,7.8396]
[1778136387972,37.21,81316.85,0.0,0.93408,6e-05,7.8141]
[1778136393658,37.21,81314.67,0.0,0.93397,6e-05,7.82273]
[1778136397685,37.21,81320.37,0.0,0.93428,6e-05,7.79497]
[1778136403727,37.22,81323.73,0.0,0.93445,6e-05,7.77986]
[1778136408762,37.22,81326.66,0.0,0.93459,6e-05,7.76662]
[1778136413797,37.23,81325.68,0.0,0.93452,6e-05,7.77316]
[1778136418832,37.23,81332.62,0.0,0.93489,6e-05,7.73954]
[1778136423867,37.23,81331.12,0.0,0.93479,6e-05,7.74892]
[1778136428902,37.24,81329.16,0.0,0.93466,6e-05,7.76061]
[1778136433937,37.24,81332.99,0.0,0.93486,6e-05,7.74286]
[1778136438972,37.24,81334.63,0.0,0.93493,6e-05,7.73629]
[1778136441994,37.25,81329.8,0.0,0.93465,6e-05,7.76176]
[1778136444009,37.25,81323.07,0.0,0.93427,6e-05,7.79651]
[1778136446022,37.25,81318.08,0.0,0.93398,6e-05,7.82242]
[1778136451059,37.25,81315.08,0.0,0.93383,6e-05,7.83442]
[1778136454080,37.25,81321.44,0.0,0.93418,6e-05,7.80266]
[1778136456094,37.25,81325.5,0.0,0.93441,6e-05,7.78259]
[1778136466164,37.26,81324.42,0.0,0.93431,6e-05,7.79087]
[1778136470192,37.26,81319.13,0.0,0.93401,6e-05,7.81876]
[1778136475227,37.26,81321.36,0.0,0.93412,6e-05,7.80854]
[1778136480262,37.26,81321.92,0.0,0.93415,6e-05,7.80592]
[1778136485297,37.26,81323.0,0.0,0.93422,6e-05,7.79935]
[1778136491339,37.26,81325.72,0.0,0.93439,6e-05,7.78411]
[1778136497381,37.26,81327.83,0.0,0.93452,6e-05,7.77216]
[1778136502416,37.25,81331.03,0.0,0.93471,6e-05,7.75494]
[1778136508814,37.25,81332.22,0.0,0.93479,6e-05,7.74771]
[1778136511479,37.25,81327.17,0.0,0.93454,6e-05,7.76886]
[1778136512486,37.25,81321.86,0.0,0.93424,6e-05,7.79601]
[1778136518888,37.25,81315.33,0.0,0.93389,6e-05,7.82763]
[1778136521555,37.25,81305.56,0.0,0.93334,6e-05,7.87743]
[1778136522560,37.25,81303.25,0.0,0.9332,6e-05,7.88948]
[1778136524573,37.25,81310.32,0.0,0.9336,6e-05,7.85366]
[1778136529616,37.25,81304.92,0.0,0.93328,6e-05,7.88205]
[1778136534644,37.25,81303.55,0.0,0.9332,6e-05,7.88984]
[1778136539679,37.25,81304.93,0.0,0.93329,6e-05,7.88182]
[1778136544714,37.25,81303.16,0.0,0.9332,6e-05,7.8895]
[1778136549750,37.24,81304.03,0.0,0.93327,6e-05,7.88371]
[1778136553778,37.24,81309.95,0.0,0.93361,6e-05,7.85257]
[1778136559171,37.24,81312.62,0.0,0.93377,6e-05,7.83808]
[1778136564855,37.24,81311.4,0.0,0.93371,6e-05,7.84339]
[1778136566869,37.24,81305.64,0.0,0.93339,6e-05,7.87241]
[1778136573918,37.23,81304.86,0.0,0.93339,6e-05,7.87065]
[1778136578953,37.23,81304.16,0.0,0.93337,6e-05,7.87326]
[1778136583988,37.23,81303.64,0.0,0.93335,6e-05,7.87503]
[1778136589024,37.23,81301.77,0.0,0.93325,6e-05,7.88367]
[1778136592045,37.23,81294.32,0.0,0.93283,6e-05,7.92124]
[1778136599094,37.22,81293.07,0.0,0.93278,6e-05,7.92598]
[1778136604129,37.22,81296.81,0.0,0.933,6e-05,7.9057]
[1778136609164,37.22,81296.8,0.0,0.933,6e-05,7.90615]
[1778136615206,37.23,81295.05,0.0,0.93288,6e-05,7.91669]
[1778136618228,37.23,81299.83,0.0,0.93314,6e-05,7.89301]
[1778136623264,37.23,81300.45,0.0,0.93316,6e-05,7.8914]
[1778136625276,37.23,81306.73,0.0,0.93352,6e-05,7.85906]
[1778136627291,37.23,81313.81,0.0,0.93393,6e-05,7.82279]
[1778136629305,37.23,81318.56,0.0,0.9342,6e-05,7.79856]
[1778136634339,37.23,81323.24,0.0,0.93449,6e-05,7.77042]
[1778136637360,37.23,81328.71,0.0,0.9348,6e-05,7.74262]
[1778136639734,37.23,81323.24,0.0,0.93449,6e-05,7.77042]
[1778136645416,37.23,81327.25,0.0,0.93472,6e-05,7.74995]
[1778136650451,37.23,81325.74,0.0,0.93464,6e-05,7.75745]
[1778136655486,37.23,81324.37,0.0,0.93456,6e-05,7.76414]
[1778136660522,37.23,81324.65,0.0,0.93458,6e-05,7.76245]
[1778136665556,37.23,81324.38,0.0,0.93457,6e-05,7.7635]
[1778136670590,37.23,81321.14,0.0,0.93439,6e-05,7.77953]
[1778136675627,37.22,81317.47,0.0,0.93419,6e-05,7.79762]
[1778136680664,37.22,81315.79,0.0,0.9341,6e-05,7.8056]
[1778136685697,37.22,81316.26,0.0,0.93413,6e-05,7.80264]
[1778136691741,37.22,81315.15,0.0,0.93411,6e-05,7.80338]
[1778136696773,37.22,81314.89,0.0,0.9341,6e-05,7.80424]
[1778136700158,37.22,81305.24,0.0,0.93356,6e-05,7.85317]
[1778136700801,37.22,81305.24,0.0,0.93356,6e-05,7.853]
[1778136702817,37.22,81299.83,0.0,0.93325,6e-05,7.8803]
[1778136707876,37.22,81298.68,0.0,0.9332,6e-05,7.88506]
[1778136712911,37.21,81305.44,0.0,0.9336,6e-05,7.84951]
[1778136713918,37.21,81311.21,0.0,0.93393,6e-05,7.81994]
[1778136718953,37.21,81315.12,0.0,0.93415,6e-05,7.79962]
[1778136722981,37.21,81323.15,0.0,0.93461,6e-05,7.75857]
[1778136728016,37.21,81326.14,0.0,0.93478,6e-05,7.74332]
[1778136730368,37.21,81341.63,0.0,0.93565,6e-05,7.66449]
[1778136736078,37.21,81342.16,0.0,0.9357,6e-05,7.65908]
[1778136737085,37.2,81348.64,0.0,0.93607,6e-05,7.62605]
[1778136738091,37.2,81355.74,0.0,0.93646,5e-05,7.59005]
[1778136741112,37.2,81360.82,0.0,0.93675,5e-05,7.56364]
[1778136746148,37.2,81360.58,0.0,0.93675,5e-05,7.56333]
[1778136751182,37.19,81363.07,0.0,0.93694,5e-05,7.54515]
[1778136756217,37.19,81360.04,0.0,0.93679,5e-05,7.55891]
[1778136761252,37.19,81360.57,0.0,0.93683,5e-05,7.55475]
[1778136767294,37.18,81363.58,0.0,0.93702,5e-05,7.53793]
[1778136776358,37.18,81362.72,0.0,0.937,5e-05,7.53945]
[1778136781392,37.18,81365.07,0.0,0.93714,5e-05,7.52616]
[1778136786427,37.17,81368.38,0.0,0.93734,5e-05,7.5082]
[1778136791462,37.17,81366.47,0.0,0.93725,5e-05,7.51631]
[1778136796497,37.17,81367.58,0.0,0.93733,5e-05,7.5093]
[1778136801532,37.16,81367.64,0.0,0.93735,5e-05,7.50755]
[1778136806567,37.16,81367.84,0.0,0.93737,5e-05,7.50509]
[1778136811602,37.16,81365.48,0.0,0.93729,5e-05,7.51116]
[1778136816637,37.15,81366.84,0.0,0.93738,5e-05,7.50283]
[1778136828724,37.15,81367.32,0.0,0.93745,5e-05,7.49653]
[1778136833758,37.14,81370.46,0.0,0.93764,5e-05,7.47948]
[1778136838791,37.14,81373.78,0.0,0.93783,5e-05,7.46168]
[1778136843827,37.14,81374.85,0.0,0.9379,5e-05,7.4553]
[1778136848861,37.14,81370.72,0.0,0.93768,5e-05,7.47489]
[1778136854904,37.13,81366.25,0.0,0.93745,5e-05,7.49615]
[1778136859938,37.13,81363.49,0.0,0.93731,5e-05,7.5092]
[1778136864973,37.13,81362.87,0.0,0.93727,5e-05,7.51299]
[1778136870011,37.14,81365.87,0.0,0.93741,5e-05,7.49989]
[1778136875044,37.14,81368.93,0.0,0.93759,5e-05,7.48231]
[1778136880078,37.14,81371.72,0.0,0.93773,5e-05,7.46931]
[1778136883099,37.14,81366.61,0.0,0.93745,5e-05,7.49538]
[1778136888135,37.15,81370.89,0.0,0.93766,5e-05,7.47594]
[1778136893171,37.15,81378.66,0.0,0.93807,5e-05,7.43834]
[1778136894177,37.15,81379.8,0.0,0.93813,5e-05,7.43251]
[1778136898205,37.15,81387.36,0.0,0.93854,5e-05,7.39482]
[1778136902234,37.15,81392.06,0.0,0.93879,5e-05,7.37162]
[1778136905253,37.15,81397.7,0.0,0.93909,5e-05,7.34396]
[1778136908275,37.15,81404.4,0.0,0.93944,5e-05,7.31125]
[1778136913310,37.15,81409.25,0.0,0.9397,5e-05,7.28799]
[1778136918345,37.15,81416.08,0.0,0.94005,5e-05,7.2552]
[1778136923380,37.16,81417.91,0.0,0.94014,5e-05,7.2471]
[1778136928415,37.16,81408.95,0.0,0.93966,5e-05,7.29171]
[1778136929421,37.16,81404.07,0.0,0.9394,5e-05,7.31576]
[1778136934457,37.16,81401.17,0.0,0.93927,5e-05,7.32608]
[1778136939492,37.16,81397.62,0.0,0.93908,5e-05,7.34376]
[1778136944527,37.16,81392.27,0.0,0.93879,5e-05,7.3703]
[1778136946542,37.16,81389.53,0.0,0.93865,5e-05,7.3838]
[1778136951575,37.16,81390.12,0.0,0.93868,5e-05,7.38073]
[1778136956611,37.16,81389.54,0.0,0.93865,5e-05,7.38345]
[1778136959633,37.16,81401.41,0.0,0.93928,5e-05,7.32479]
[1778136960641,37.16,81412.53,0.0,0.93987,5e-05,7.27024]
[1778136961646,37.16,81410.66,0.0,0.93977,5e-05,7.27954]
[1778136966681,37.16,81413.35,0.0,0.93991,5e-05,7.26696]
[1778136972061,37.16,81415.08,0.0,0.93999,5e-05,7.25914]
[1778136977760,37.16,81417.36,0.0,0.94011,5e-05,7.24865]
[1778136982795,37.16,81415.16,0.0,0.93998,5e-05,7.26012]
[1778136987829,37.16,81415.49,0.0,0.93999,5e-05,7.2591]
[1778136992200,37.17,81421.8,0.0,0.94035,5e-05,7.22473]
[1778136995888,37.17,81416.44,0.0,0.94006,5e-05,7.25152]
[1778137000920,37.17,81414.18,0.0,0.93994,5e-05,7.26301]
[1778137005954,37.17,81414.94,0.0,0.93997,5e-05,7.25991]
[1778137010992,37.17,81415.97,0.0,0.94002,5e-05,7.25528]
[1778137012340,37.17,81407.03,0.0,0.93955,5e-05,7.29931]
[1778137013005,37.17,81407.03,0.0,0.93955,5e-05,7.29935]
[1778137018039,37.17,81408.08,0.0,0.9396,5e-05,7.29445]
[1778137021060,37.17,81413.81,0.0,0.9399,5e-05,7.26666]
[1778137026094,37.17,81411.67,0.0,0.93978,5e-05,7.2776]
[1778137029118,37.17,81417.48,0.0,0.94008,5e-05,7.24949]
[1778137034151,37.18,81417.76,0.0,0.94009,5e-05,7.24875]
[1778137039186,37.18,81421.47,0.0,0.94028,5e-05,7.23132]
[1778137044222,37.18,81425.35,0.0,0.94047,5e-05,7.21321]
[1778137049257,37.18,81425.84,0.0,0.94049,5e-05,7.2118]
[1778137051274,37.18,81418.05,0.0,0.94011,5e-05,7.24598]
[1778137056307,37.18,81416.32,0.0,0.94001,5e-05,7.25502]
[1778137061342,37.18,81416.06,0.0,0.93999,5e-05,7.25685]
[1778137066378,37.18,81415.66,0.0,0.93996,5e-05,7.25932]
[1778137071413,37.19,81416.4,0.0,0.94,5e-05,7.25619]
[1778137076448,37.19,81409.78,0.0,0.93965,5e-05,7.28896]
[1778137081483,37.19,81407.25,0.0,0.93951,5e-05,7.30162]
[1778137088531,37.19,81411.18,0.0,0.93971,5e-05,7.28284]
[1778137093566,37.19,81412.25,0.0,0.93976,5e-05,7.27795]
[1778137099609,37.19,81413.87,0.0,0.93985,5e-05,7.27048]
[1778137104644,37.19,81415.76,0.0,0.93994,5e-05,7.26167]
[1778137109683,37.19,81416.35,0.0,0.93997,5e-05,7.25924]
[1778137114714,37.19,81420.83,0.0,0.94023,5e-05,7.23374]
[1778137119749,37.19,81422.72,0.0,0.94032,5e-05,7.2252]
[1778137124784,37.2,81419.51,0.0,0.94014,5e-05,7.24157]
[1778137129819,37.2,81417.54,0.0,0.94003,5e-05,7.25172]
[1778137134854,37.2,81417.85,0.0,0.94005,5e-05,7.25068]
[1778137139890,37.2,81418.01,0.0,0.94005,5e-05,7.25035]
[1778137145932,37.2,81419.68,0.0,0.94013,5e-05,7.24276]
[1778137147946,37.2,81424.69,0.0,0.94039,5e-05,7.21852]
[1778137149960,37.2,81421.98,0.0,0.94025,5e-05,7.23203]
[1778137154996,37.2,81422.59,0.0,0.94027,5e-05,7.22969]
[1778137160031,37.2,81421.67,0.0,0.94023,5e-05,7.23384]
[1778137165066,37.2,81418.83,0.0,0.9401,5e-05,7.2459]
[1778137170103,37.19,81419.01,0.0,0.94013,5e-05,7.24316]
[1778137175137,37.19,81421.85,0.0,0.94033,5e-05,7.22295]
[1778137180178,37.19,81437.23,0.0,0.94114,5e-05,7.14687]
[1778137181186,37.19,81438.32,0.0,0.9412,5e-05,7.14121]
[1778137186220,37.18,81434.98,0.0,0.94104,5e-05,7.15643]
[1778137191255,37.18,81429.12,0.0,0.94075,5e-05,7.1839]
[1778137195285,37.18,81426.64,0.0,0.94062,5e-05,7.19553]
[1778137196291,37.18,81430.18,0.0,0.9408,5e-05,7.17858]
[1778137198305,37.18,81436.89,0.0,0.94115,5e-05,7.14663]
[1778137203690,37.19,81436.71,0.0,0.94112,5e-05,7.14914]
[1778137206360,37.19,81425.46,0.0,0.94052,5e-05,7.20467]
[1778137212403,37.19,81423.77,0.0,0.94042,5e-05,7.21429]
[1778137213759,37.19,81417.7,0.0,0.9401,5e-05,7.2441]
[1778137219454,37.19,81417.53,0.0,0.94008,5e-05,7.24589]
[1778137224508,37.2,81419.57,0.0,0.94018,5e-05,7.23686]
[1778137226504,37.2,81433.72,0.0,0.94091,5e-05,7.16847]
[1778137231541,37.2,81437.78,0.0,0.94114,5e-05,7.14619]
[1778137233900,37.2,81444.5,0.0,0.94148,5e-05,7.11431]
[1778137234560,37.2,81444.5,0.0,0.94148,5e-05,7.11421]
[1778137238588,37.2,81438.91,0.0,0.94119,5e-05,7.14181]
[1778137243623,37.21,81436.59,0.0,0.94105,5e-05,7.15466]
[1778137248658,37.21,81435.4,0.0,0.94097,5e-05,7.16209]
[1778137253694,37.21,81435.8,0.0,0.94097,5e-05,7.16187]
[1778137258728,37.22,81439.89,0.0,0.94116,5e-05,7.14388]
[1778137263763,37.22,81445.04,0.0,0.94141,5e-05,7.12096]
[1778137268801,37.23,81444.66,0.0,0.94137,5e-05,7.12491]
[1778137273836,37.23,81445.79,0.0,0.9414,5e-05,7.12149]
[1778137279879,37.24,81445.6,0.0,0.94137,5e-05,7.1249]
[1778137281893,37.24,81439.33,0.0,0.94104,5e-05,7.15607]
[1778137282901,37.24,81422.83,0.0,0.94017,5e-05,7.23665]
[1778137283907,37.24,81424.18,0.0,0.94024,5e-05,7.2303]
[1778137288942,37.26,81425.69,0.0,0.94019,5e-05,7.23478]
[1778137293977,37.29,81427.9,0.0,0.94022,5e-05,7.23105]
[1778137299014,37.29,81425.06,0.0,0.94006,5e-05,7.24598]
[1778137301027,37.29,81419.79,0.0,0.93978,5e-05,7.27205]
[1778137304045,37.29,81413.82,0.0,0.93946,5e-05,7.3022]
[1778137306417,37.3,81415.58,0.0,0.93953,5e-05,7.29546]
[1778137312104,37.3,81415.35,0.0,0.93948,5e-05,7.29973]
[1778137317139,37.31,81410.79,0.0,0.93921,5e-05,7.3251]
[1778137319153,37.31,81407.88,0.0,0.93905,5e-05,7.34047]
[1778137324188,37.32,81407.12,0.0,0.93898,5e-05,7.34691]
[1778137329223,37.33,81409.67,0.0,0.93908,5e-05,7.3372]
[1778137335265,37.33,81409.25,0.0,0.93902,5e-05,7.34259]
[1778137340303,37.34,81410.57,0.0,0.93906,5e-05,7.33935]
[1778137345337,37.35,81411.71,0.0,0.93909,5e-05,7.33646]
[1778137350372,37.35,81412.09,0.0,0.93908,5e-05,7.33725]
[1778137353393,37.36,81419.22,0.0,0.93947,5e-05,7.29985]
[1778137358428,37.36,81420.49,0.0,0.93952,5e-05,7.29555]
[1778137360442,37.36,81426.83,0.0,0.93985,5e-05,7.26481]
[1778137365477,37.36,81425.63,0.0,0.93978,5e-05,7.2712]
[1778137370512,37.37,81424.55,0.0,0.9397,5e-05,7.27869]
[1778137375548,37.37,81422.42,0.0,0.93956,5e-05,7.29222]
[1778137378568,37.38,81417.19,0.0,0.93926,5e-05,7.31958]
[1778137380582,37.38,81411.41,0.0,0.93894,5e-05,7.349]
[1778137386981,37.39,81410.64,0.0,0.93887,5e-05,7.35579]
[1778137392667,37.39,81406.79,0.0,0.93864,5e-05,7.37757]
[1778137397703,37.4,81402.86,0.0,0.9384,5e-05,7.39913]
[1778137402739,37.4,81400.6,0.0,0.93826,5e-05,7.41248]
[1778137407775,37.41,81400.61,0.0,0.93824,5e-05,7.41458]
[1778137412809,37.41,81396.43,0.0,0.93802,5e-05,7.43297]
[1778137417844,37.41,81392.58,0.0,0.9378,5e-05,7.45383]
[1778137422879,37.42,81398.36,0.0,0.93809,5e-05,7.42722]
[1778137427914,37.42,81402.13,0.0,0.93827,5e-05,7.41066]
[1778137432949,37.43,81401.1,0.0,0.93819,5e-05,7.41779]
[1778137438992,37.43,81398.72,0.0,0.93804,5e-05,7.43184]
[1778137444028,37.44,81398.34,0.0,0.938,5e-05,7.43558]
[1778137449064,37.44,81397.69,0.0,0.93794,5e-05,7.4407]
[1778137454098,37.44,81397.35,0.0,0.9379,5e-05,7.44414]
[1778137464169,37.45,81397.53,0.0,0.93788,5e-05,7.44671]
[1778137469204,37.46,81395.03,0.0,0.93772,5e-05,7.46066]
[1778137475246,37.46,81395.28,0.0,0.93775,5e-05,7.45714]
[1778137479274,37.46,81387.97,0.0,0.93734,5e-05,7.49449]
[1778137484309,37.47,81388.44,0.0,0.93735,5e-05,7.49351]
[1778137490352,37.47,81390.1,0.0,0.93742,5e-05,7.487]
[1778137494379,37.47,81392.81,0.0,0.93756,5e-05,7.47482]
[1778137496395,37.47,81404.08,0.0,0.93816,5e-05,7.41988]
[1778137497754,37.47,81410.79,0.0,0.93851,5e-05,7.38775]
[1778137501428,37.48,81419.55,0.0,0.93896,5e-05,7.34618]
[1778137502436,37.48,81423.76,0.0,0.93917,5e-05,7.32612]
[1778137504450,37.48,81424.77,0.0,0.93921,5e-05,7.32229]
[1778137509486,37.49,81424.57,0.0,0.93917,5e-05,7.32605]
[1778137514522,37.49,81423.33,0.0,0.93907,5e-05,7.33541]
[1778137515882,37.5,81429.47,0.0,0.93939,5e-05,7.30601]
[1778137517545,37.5,81431.6,0.0,0.93949,5e-05,7.29686]
[1778137522579,37.51,81433.15,0.0,0.93954,5e-05,7.2925]
[1778137525951,37.51,81428.01,0.0,0.93925,5e-05,7.31946]
[1778137528621,37.52,81423.77,0.0,0.93895,5e-05,7.34712]
[1778137529627,37.53,81418.46,0.0,0.93866,5e-05,7.3736]
[1778137530635,37.53,81412.63,0.0,0.93835,5e-05,7.40264]
[1778137532648,37.53,81421.75,0.0,0.93885,5e-05,7.35482]
[1778137537684,37.53,81421.84,0.0,0.93883,5e-05,7.35709]
[1778137542718,37.54,81423.97,0.0,0.93891,5e-05,7.34951]
[1778137546092,37.54,81413.92,0.0,0.93836,5e-05,7.40035]
[1778137551781,37.55,81419.65,0.0,0.93863,5e-05,7.37535]
[1778137556816,37.56,81419.15,0.0,0.93858,5e-05,7.3804]
[1778137561851,37.56,81419.41,0.0,0.93856,5e-05,7.38175]
[1778137566887,37.57,81422.84,0.0,0.93872,5e-05,7.36764]
[1778137571923,37.57,81420.75,0.0,0.93858,5e-05,7.38056]
[1778137576957,37.58,81421.03,0.0,0.93856,5e-05,7.38181]
[1778137581993,37.59,81421.66,0.0,0.93857,5e-05,7.38131]
[1778137587029,37.59,81421.35,0.0,0.93853,5e-05,7.38536]
[1778137592065,37.6,81423.78,0.0,0.93866,5e-05,7.37183]
[1778137597100,37.6,81420.14,0.0,0.93844,5e-05,7.39219]
[1778137602135,37.61,81419.29,0.0,0.93837,5e-05,7.39872]
[1778137607170,37.61,81419.32,0.0,0.93835,5e-05,7.40089]
[1778137612209,37.62,81429.28,0.0,0.93885,5e-05,7.35448]
[1778137613215,37.62,81433.43,0.0,0.93906,5e-05,7.33479]
[1778137618249,37.62,81437.1,0.0,0.93923,5e-05,7.31973]
[1778137623285,37.63,81437.59,0.0,0.93922,5e-05,7.32024]
[1778137627312,37.64,81435.2,0.0,0.93907,5e-05,7.33406]
[1778137633354,37.64,81437.99,0.0,0.93919,5e-05,7.32371]
[1778137639410,37.65,81439.16,0.0,0.93921,5e-05,7.32128]
[1778137644450,37.66,81452.94,0.0,0.9399,5e-05,7.25727]
[1778137646796,37.66,81459.6,0.0,0.94023,5e-05,7.22698]
[1778137652504,37.68,81455.65,0.0,0.93996,5e-05,7.25093]
[1778137657538,37.73,81457.7,0.0,0.9398,5e-05,7.26592]
[1778137662573,37.74,81457.55,0.0,0.93976,5e-05,7.2696]
[1778137664926,37.77,81467.87,0.0,0.94018,5e-05,7.23133]
[1778137666602,37.78,81489.2,0.0,0.94121,5e-05,7.13486]
[1778137667609,37.78,81489.69,0.0,0.94124,5e-05,7.13276]
[1778137672643,37.79,81492.34,0.0,0.94133,5e-05,7.12411]
[1778137677679,37.8,81494.0,0.0,0.94137,5e-05,7.12024]
[1778137678685,37.8,81499.32,0.0,0.94163,5e-05,7.09575]
[1778137679693,37.8,81506.85,0.0,0.94201,5e-05,7.06033]
[1778137680714,37.8,81509.16,0.0,0.94212,5e-05,7.04976]
[1778137681711,37.8,81526.19,0.0,0.94297,5e-05,6.96983]
[1778137682717,37.8,81526.19,0.0,0.94297,5e-05,6.97032]
[1778137686744,37.81,81514.69,0.0,0.94237,5e-05,7.02649]
[1778137687751,37.81,81515.49,0.0,0.94241,5e-05,7.02311]
[1778137689765,37.81,81507.53,0.0,0.94198,5e-05,7.06353]
[1778137690772,37.81,81514.05,0.0,0.94231,5e-05,7.0327]
[1778137691779,37.82,81514.73,0.0,0.94233,5e-05,7.03043]
[1778137696829,37.82,81504.48,0.0,0.94177,5e-05,7.08296]
[1778137701859,37.83,81507.1,0.0,0.94186,5e-05,7.07495]
[1778137705210,37.84,81510.81,0.0,0.94202,5e-05,7.06012]
[1778137708910,37.85,81506.19,0.0,0.94175,5e-05,7.08559]
[1778137712937,37.86,81493.17,0.0,0.94108,5e-05,7.14667]
[1778137717977,37.86,81482.29,0.0,0.94049,5e-05,7.20229]
[1778137719991,37.87,81488.08,0.0,0.94077,5e-05,7.17601]
[1778137720998,37.87,81494.67,0.0,0.9411,5e-05,7.14535]
[1778137723018,37.87,81501.03,0.0,0.9414,5e-05,7.11667]
[1778137725363,37.87,81523.93,0.0,0.94255,5e-05,7.0091]
[1778137727042,37.88,81522.24,0.0,0.94244,5e-05,7.01898]
[1778137730063,37.88,81514.68,0.0,0.94204,5e-05,7.05739]
[1778137733084,37.89,81525.47,0.0,0.94255,5e-05,7.00868]
[1778137735433,37.89,81520.31,0.0,0.94228,5e-05,7.0343]
[1778137741140,37.9,81516.98,0.0,0.94206,5e-05,7.0554]
[1778137743154,37.91,81509.42,0.0,0.94166,5e-05,7.09277]
[1778137745168,37.91,81504.29,0.0,0.94139,5e-05,7.11863]
[1778137748190,37.91,81495.6,0.0,0.94092,5e-05,7.16207]
[1778137752217,37.92,81501.84,0.0,0.94121,5e-05,7.13513]
[1778137757252,37.93,81499.98,0.0,0.94108,5e-05,7.14742]
[1778137762287,37.94,81501.56,0.0,0.94112,5e-05,7.14333]
[1778137767322,37.94,81504.14,0.0,0.94122,5e-05,7.13449]
[1778137772357,37.95,81505.98,0.0,0.94131,5e-05,7.12514]
[1778137777392,37.96,81505.57,0.0,0.94125,5e-05,7.13062]
[1778137782427,37.97,81502.81,0.0,0.94107,5e-05,7.14717]
[1778137787462,37.97,81490.6,0.0,0.94041,5e-05,7.20864]
[1778137788469,37.98,81487.42,0.0,0.94024,5e-05,7.22442]
[1778137790484,37.98,81481.96,0.0,0.93995,5e-05,7.25165]
[1778137793504,37.99,81478.52,0.0,0.93971,5e-05,7.27416]
[1778137797534,38.01,81450.43,0.0,0.93813,5e-05,7.42009]
[1778137798540,38.03,81435.92,0.0,0.93729,5e-05,7.49741]
[1778137799547,38.03,81432.54,0.0,0.9371,5e-05,7.51447]
[1778137802569,38.03,81439.77,0.0,0.93747,5e-05,7.48091]
[1778137804583,38.04,81443.03,0.0,0.93763,5e-05,7.46629]
[1778137805589,38.04,81453.15,0.0,0.93816,5e-05,7.41781]
[1778137806596,38.04,81454.64,0.0,0.93823,5e-05,7.41131]
[1778137809617,38.04,81463.35,0.0,0.93866,5e-05,7.37137]
[1778137810625,38.05,81469.77,0.0,0.93899,5e-05,7.34121]
[1778137811631,38.05,81471.27,0.0,0.93906,5e-05,7.33484]
[1778137816670,38.06,81470.2,0.0,0.93896,5e-05,7.34427]
[1778137821729,38.07,81465.04,0.0,0.93864,5e-05,7.37341]
[1778137824730,38.07,81462.7,0.0,0.93849,5e-05,7.38718]
[1778137829764,38.08,81461.89,0.0,0.93841,5e-05,7.39507]
[1778137834803,38.09,81462.99,0.0,0.93846,5e-05,7.38953]
[1778137836161,38.09,81461.86,0.0,0.93839,5e-05,7.3958]
[1778137841851,38.12,81458.34,0.0,0.93808,5e-05,7.42451]
[1778137846230,38.12,81448.02,0.0,0.9375,5e-05,7.47752]
[1778137847894,38.14,81451.18,0.0,0.93758,5e-05,7.47028]
[1778137851923,38.15,81456.5,0.0,0.93783,5e-05,7.4471]
[1778137853936,38.15,81461.6,0.0,0.93809,5e-05,7.42381]
[1778137858972,38.16,81464.43,0.0,0.9382,5e-05,7.41376]
[1778137861994,38.16,81471.88,0.0,0.93857,5e-05,7.38011]
[1778137864012,38.17,81479.04,0.0,0.93892,5e-05,7.34728]
[1778137865364,38.17,81482.03,0.0,0.93906,5e-05,7.33464]
[1778137870053,38.18,81487.36,0.0,0.93931,5e-05,7.31164]
[1778137874088,38.18,81480.5,0.0,0.93892,5e-05,7.34759]
[1778137875434,38.19,81486.44,0.0,0.93921,5e-05,7.32078]
[1778137881136,38.2,81486.25,0.0,0.93915,5e-05,7.32599]
[1778137882143,38.2,81470.16,0.0,0.93831,5e-05,7.40416]
[1778137883151,38.2,81461.21,0.0,0.93783,5e-05,7.44811]
[1778137884157,38.2,81472.11,0.0,0.93839,5e-05,7.39616]
[1778137885505,38.21,81475.44,0.0,0.93855,5e-05,7.38165]
[1778137891206,38.21,81472.87,0.0,0.93841,5e-05,7.39361]
[1778137896243,38.22,81477.75,0.0,0.93861,5e-05,7.37472]
[1778137901276,38.23,81475.96,0.0,0.93848,5e-05,7.38718]
[1778137906311,38.24,81478.15,0.0,0.93855,5e-05,7.38051]
[1778137911347,38.25,81478.91,0.0,0.93855,5e-05,7.38067]
[1778137917388,38.26,81481.71,0.0,0.93865,5e-05,7.37179]
[1778137922424,38.27,81486.48,0.0,0.93886,5e-05,7.3527]
[1778137923431,38.27,81492.4,0.0,0.93916,5e-05,7.32518]
[1778137926452,38.28,81500.81,0.0,0.93956,5e-05,7.28748]
[1778137931488,38.28,81503.87,0.0,0.9397,5e-05,7.27515]
[1778137936523,38.29,81502.94,0.0,0.93963,5e-05,7.28176]
[1778137938539,38.29,81509.28,0.0,0.93994,5e-05,7.25248]
[1778137939544,38.29,81513.75,0.0,0.94017,5e-05,7.23175]
[1778137941558,38.29,81524.72,0.0,0.94071,5e-05,7.18091]
[1778137942566,38.29,81530.03,0.0,0.94097,5e-05,7.15647]
[1778137943572,38.29,81536.13,0.0,0.94127,5e-05,7.1284]
[1778137944579,38.29,81545.65,0.0,0.94174,5e-05,7.08442]
[1778137945590,38.3,81546.76,0.0,0.94179,5e-05,7.07998]
[1778137947604,38.3,81551.93,0.0,0.94203,5e-05,7.05734]
[1778137952640,38.31,81555.89,0.0,0.94222,5e-05,7.03875]
[1778137956668,38.32,81548.31,0.0,0.94181,5e-05,7.07744]
[1778137960696,38.32,81553.82,0.0,0.94205,5e-05,7.0548]
[1778137963717,38.33,81557.02,0.0,0.94218,5e-05,7.04231]
[1778137968756,38.34,81558.9,0.0,0.94223,5e-05,7.03771]
[1778137970766,38.34,81552.24,0.0,0.94188,5e-05,7.07044]
[1778137976143,38.35,81550.63,0.0,0.94176,5e-05,7.08195]
[1778137979829,38.36,81546.87,0.0,0.94154,5e-05,7.10263]
[1778137982850,38.36,81553.28,0.0,0.94184,5e-05,7.0749]
[1778137987887,38.37,81554.13,0.0,0.94184,5e-05,7.07489]
[1778137992919,38.38,81557.64,0.0,0.94197,5e-05,7.06255]
[1778137997955,38.39,81555.09,0.0,0.9418,5e-05,7.07851]
[1778138002990,38.4,81555.74,0.0,0.94179,5e-05,7.07947]
[1778138008049,38.41,81556.19,0.0,0.94177,5e-05,7.08135]
[1778138011053,38.41,81548.93,0.0,0.94142,5e-05,7.11351]
[1778138014073,38.42,81554.51,0.0,0.94167,5e-05,7.08966]
[1778138018102,38.43,81560.23,0.0,0.94192,5e-05,7.06614]
[1778138021127,38.43,81568.74,0.0,0.94232,5e-05,7.02903]
[1778138025151,38.44,81561.92,0.0,0.94195,5e-05,7.06419]
[1778138030186,38.45,81563.55,0.0,0.94198,5e-05,7.06066]
[1778138034215,38.46,81571.98,0.0,0.94237,5e-05,7.02481]
[1778138035221,38.46,81577.16,0.0,0.94261,5e-05,7.00168]
[1778138036566,38.46,81580.44,0.0,0.94275,5e-05,6.98833]
[1778138042270,38.47,81586.75,0.0,0.94304,5e-05,6.96117]
[1778138046637,38.49,81591.95,0.0,0.94317,5e-05,6.94922]
[1778138051335,38.5,81597.38,0.0,0.94342,5e-05,6.92594]
[1778138056706,38.5,81597.42,0.0,0.94339,5e-05,6.92836]
[1778138062420,38.51,81609.26,0.0,0.94394,5e-05,6.87669]
[1778138063420,38.51,81615.84,0.0,0.94425,5e-05,6.84718]
[1778138064426,38.51,81625.99,0.0,0.94473,5e-05,6.80096]
[1778138065435,38.51,81642.69,0.0,0.94552,5e-05,6.72597]
[1778138066778,38.51,81655.38,0.0,0.94609,5e-05,6.67045]
[1778138070468,38.52,81643.6,0.0,0.94553,5e-05,6.72463]
[1778138071475,38.52,81640.86,0.0,0.94542,5e-05,6.73404]
[1778138075503,38.53,81633.88,0.0,0.94504,5e-05,6.77033]
[1778138079531,38.55,81626.37,0.0,0.94459,5e-05,6.81347]
[1778138081545,38.55,81632.57,0.0,0.94488,5e-05,6.78621]
[1778138082552,38.55,81638.52,0.0,0.94516,5e-05,6.75954]
[1778138085573,38.56,81643.81,0.0,0.9454,5e-05,6.73652]
[1778138090608,38.56,81640.4,0.0,0.94522,5e-05,6.75341]
[1778138093629,38.56,81647.96,0.0,0.94557,5e-05,6.72026]
[1778138098664,38.57,81642.88,0.0,0.94531,5e-05,6.74495]
[1778138102693,38.57,81649.31,0.0,0.9456,5e-05,6.71725]
[1778138107727,38.57,81647.85,0.0,0.9455,5e-05,6.7266]
[1778138112763,38.58,81646.23,0.0,0.94538,5e-05,6.73805]
[1778138117798,38.59,81641.89,0.0,0.94514,5e-05,6.76166]
[1778138122832,38.6,81643.73,0.0,0.94518,5e-05,6.75729]
[1778138127867,38.61,81644.2,0.0,0.94517,5e-05,6.75909]
[1778138132902,38.62,81644.64,0.0,0.94518,5e-05,6.75701]
[1778138136930,38.63,81659.59,0.0,0.94585,5e-05,6.6924]
[1778138137937,38.63,81660.95,0.0,0.94591,5e-05,6.68671]
[1778138142972,38.64,81662.78,0.0,0.94594,5e-05,6.68434]
[1778138147343,38.64,81666.46,0.0,0.94609,5e-05,6.66946]
[1778138153043,38.65,81668.66,0.0,0.94615,5e-05,6.66391]
[1778138155057,38.67,81659.56,0.0,0.94563,5e-05,6.71389]
[1778138156065,38.68,81656.52,0.0,0.94548,5e-05,6.72832]
[1778138157417,38.68,81645.79,0.0,0.94497,5e-05,6.7774]
[1778138159089,38.71,81628.91,0.0,0.94403,5e-05,6.86666]
[1778138160095,38.71,81624.33,0.0,0.9438,5e-05,6.88858]
[1778138165129,38.72,81624.79,0.0,0.94377,5e-05,6.89175]
[1778138167485,38.73,81618.65,0.0,0.94345,5e-05,6.9218]
[1778138170167,38.73,81616.87,0.0,0.94334,5e-05,6.93287]
[1778138174195,38.74,81629.68,0.0,0.94391,5e-05,6.87822]
[1778138175205,38.74,81633.49,0.0,0.94409,5e-05,6.86193]
[1778138177555,38.77,81648.85,0.0,0.94469,5e-05,6.80466]
[1778138179230,38.77,81652.48,0.0,0.94486,5e-05,6.78889]
[1778138184266,38.78,81651.19,0.0,0.94476,5e-05,6.79789]
[1778138187625,38.79,81647.92,0.0,0.94458,5e-05,6.81511]
[1778138190307,38.79,81653.35,0.0,0.94483,5e-05,6.79182]
[1778138191330,38.79,81658.38,0.0,0.94509,5e-05,6.76574]
[1778138192337,38.79,81661.03,0.0,0.9452,5e-05,6.7552]
[1778138194372,38.79,81652.74,0.0,0.9448,5e-05,6.79318]
[1778138197697,38.8,81658.95,0.0,0.94506,5e-05,6.76789]
[1778138203410,38.81,81660.58,0.0,0.94511,5e-05,6.76405]
[1778138206431,38.81,81666.88,0.0,0.94538,5e-05,6.73795]
[1778138211468,38.82,81664.07,0.0,0.94521,5e-05,6.75438]
[1778138216502,38.83,81664.21,0.0,0.94517,5e-05,6.75763]
[1778138221536,38.84,81659.48,0.0,0.94491,5e-05,6.78273]
[1778138223550,38.84,81655.91,0.0,0.94473,5e-05,6.80024]
[1778138225564,38.85,81664.09,0.0,0.9451,5e-05,6.76488]
[1778138227908,38.85,81666.66,0.0,0.9452,5e-05,6.75564]
[1778138233620,38.88,81675.21,0.0,0.94548,5e-05,6.72885]
[1778138237978,38.9,81683.21,0.0,0.94574,5e-05,6.70372]
[1778138242683,38.91,81688.81,0.0,0.94596,5e-05,6.68297]
[1778138248048,38.94,81693.55,0.0,0.94606,5e-05,6.67345]
[1778138253761,39.03,81696.01,0.0,0.9458,5e-05,6.69777]
[1778138258795,39.04,81698.59,0.0,0.94588,5e-05,6.68999]
[1778138260809,39.06,81692.28,0.0,0.94551,5e-05,6.72579]
[1778138262823,39.07,81681.9,0.0,0.94495,5e-05,6.77946]
[1778138263830,39.07,81675.42,0.0,0.94464,5e-05,6.80906]
[1778138264838,39.08,81681.89,0.0,0.94494,5e-05,6.78067]
[1778138265844,39.08,81681.32,0.0,0.94491,5e-05,6.78383]
[1778138270879,39.08,81678.3,0.0,0.94474,5e-05,6.80034]
[1778138273900,39.09,81688.27,0.0,0.94518,5e-05,6.75748]
[1778138274907,39.09,81687.86,0.0,0.94516,5e-05,6.75992]
[1778138278935,39.09,81682.15,0.0,0.94487,5e-05,6.78779]
[1778138279942,39.1,81671.78,0.0,0.94437,5e-05,6.83487]
[1778138280949,39.1,81665.4,0.0,0.94407,5e-05,6.86409]
[1778138281956,39.1,81663.7,0.0,0.94398,5e-05,6.87225]
[1778138282962,39.1,81669.49,0.0,0.94425,5e-05,6.84669]
[1778138285984,39.1,81675.16,0.0,0.9445,5e-05,6.82281]
[1778138291019,39.11,81678.03,0.0,0.94461,5e-05,6.81267]
[1778138296054,39.11,81678.38,0.0,0.9446,5e-05,6.81358]
[1778138298068,39.12,81671.33,0.0,0.94426,5e-05,6.84618]
[1778138303104,39.12,81671.37,0.0,0.94424,5e-05,6.84824]
[1778138308476,39.13,81672.47,0.0,0.94427,5e-05,6.84547]
[1778138316198,39.14,81675.96,0.0,0.94442,5e-05,6.82925]
[1778138318546,39.14,81668.78,0.0,0.94408,5e-05,6.86236]
[1778138320224,39.14,81659.97,0.0,0.94364,5e-05,6.90344]
[1778138321232,39.14,81650.03,0.0,0.94316,5e-05,6.9493]
[1778138322238,39.14,81648.86,0.0,0.94309,5e-05,6.95545]
[1778138325259,39.15,81643.62,0.0,0.94282,5e-05,6.98171]
[1778138328616,39.16,81635.01,0.0,0.94238,5e-05,7.02324]
[1778138329287,39.16,81635.01,0.0,0.94237,5e-05,7.02397]
[1778138334324,39.17,81635.4,0.0,0.94235,5e-05,7.02585]
[1778138336336,39.17,81627.3,0.0,0.94194,5e-05,7.06422]
[1778138337345,39.17,81621.04,0.0,0.94163,5e-05,7.09353]
[1778138338688,39.17,81604.95,0.0,0.94083,5e-05,7.16809]
[1778138339357,39.17,81604.95,0.0,0.94083,5e-05,7.16862]
[1778138340364,39.17,81601.6,0.0,0.94065,5e-05,7.18457]
[1778138342379,39.18,81589.6,0.0,0.94005,5e-05,7.24098]
[1778138343385,39.18,81586.46,0.0,0.93989,5e-05,7.25591]
[1778138346406,39.18,81572.95,0.0,0.9392,5e-05,7.31979]
[1778138347414,39.18,81573.4,0.0,0.93922,5e-05,7.31796]
[1778138348760,39.18,81566.5,0.0,0.93886,5e-05,7.35044]
[1778138350435,39.18,81559.19,0.0,0.93849,5e-05,7.38513]
[1778138352448,39.18,81552.22,0.0,0.93813,5e-05,7.41846]
[1778138353455,39.18,81551.87,0.0,0.9381,5e-05,7.42044]
[1778138354462,39.18,81558.49,0.0,0.93844,5e-05,7.38943]
[1778138355469,39.18,81561.16,0.0,0.93858,5e-05,7.37705]
[1778138358831,39.19,81565.54,0.0,0.93879,5e-05,7.35719]
[1778138363525,39.19,81569.15,0.0,0.93897,5e-05,7.34115]
[1778138368902,39.19,81570.09,0.0,0.939,5e-05,7.33813]
[1778138374604,39.19,81573.68,0.0,0.9392,5e-05,7.31838]
[1778138376618,39.19,81576.32,0.0,0.93933,5e-05,7.30665]
[1778138382662,39.2,81580.57,0.0,0.93952,5e-05,7.28877]
[1778138385682,39.2,81587.83,0.0,0.93987,5e-05,7.25604]
[1778138387696,39.2,81590.04,0.0,0.93998,5e-05,7.24656]
[1778138392732,39.21,81584.6,0.0,0.93968,5e-05,7.27372]
[1778138397766,39.21,81585.63,0.0,0.93971,5e-05,7.27103]
[1778138402801,39.22,81587.32,0.0,0.93978,5e-05,7.26493]
[1778138407836,39.22,81589.61,0.0,0.93987,5e-05,7.25614]
[1778138412871,39.22,81593.12,0.0,0.94003,5e-05,7.24174]
[1778138414885,39.22,81598.65,0.0,0.94031,5e-05,7.21605]
[1778138419920,39.22,81603.19,0.0,0.94053,5e-05,7.19495]
[1778138425962,39.22,81602.2,0.0,0.94049,5e-05,7.1993]
[1778138430997,39.22,81603.36,0.0,0.94055,5e-05,7.19372]
[1778138436033,39.22,81600.76,0.0,0.94045,5e-05,7.20134]
[1778138437039,39.22,81594.69,0.0,0.94014,5e-05,7.2298]
[1778138438046,39.22,81591.83,0.0,0.94,5e-05,7.2434]
[1778138443081,39.23,81594.84,0.0,0.94013,5e-05,7.23113]
[1778138446103,39.23,81609.07,0.0,0.94083,5e-05,7.16604]
[1778138447109,39.23,81616.71,0.0,0.94121,5e-05,7.1309]
[1778138448116,39.23,81617.81,0.0,0.94126,5e-05,7.12588]
[1778138453151,39.23,81611.32,0.0,0.94095,5e-05,7.15472]
[1778138456172,39.23,81610.58,0.0,0.94092,5e-05,7.15797]
[1778138457179,39.23,81616.41,0.0,0.9412,5e-05,7.13112]
[1778138459194,39.23,81623.01,0.0,0.94153,5e-05,7.10031]
[1778138464228,39.23,81626.2,0.0,0.94169,5e-05,7.08586]
[1778138469263,39.22,81620.18,0.0,0.94141,5e-05,7.11192]
[1778138474299,39.22,81624.53,0.0,0.94162,5e-05,7.09204]
[1778138478326,39.22,81633.16,0.0,0.94204,5e-05,7.05283]
[1778138480340,39.22,81636.1,0.0,0.94219,5e-05,7.0391]
[1778138483361,39.22,81629.57,0.0,0.94187,5e-05,7.06868]
[1778138488396,39.22,81629.02,0.0,0.94184,5e-05,7.07158]
[1778138493430,39.22,81623.95,0.0,0.94162,5e-05,7.09098]
[1778138498466,39.23,81627.16,0.0,0.94176,5e-05,7.078]
[1778138503501,39.23,81628.56,0.0,0.9418,5e-05,7.07437]
[1778138508540,39.24,81627.56,0.0,0.94172,5e-05,7.08171]
[1778138511558,39.24,81622.21,0.0,0.94144,5e-05,7.10776]
[1778138517599,39.25,81625.26,0.0,0.94156,5e-05,7.09692]
[1778138520621,39.25,81620.14,0.0,0.94129,5e-05,7.12188]
[1778138525655,39.26,81622.62,0.0,0.94139,5e-05,7.11299]
[1778138530036,39.27,81617.6,0.0,0.94112,5e-05,7.13848]
[1778138535726,39.27,81616.75,0.0,0.94105,5e-05,7.14476]
[1778138536733,39.27,81624.16,0.0,0.94141,5e-05,7.11128]
[1778138537741,39.27,81623.54,0.0,0.94137,5e-05,7.11465]
[1778138541769,39.28,81629.56,0.0,0.94164,5e-05,7.08931]
[1778138546803,39.28,81621.35,0.0,0.94124,5e-05,7.1274]
[1778138547811,39.28,81619.77,0.0,0.94115,5e-05,7.13516]
[1778138552845,39.29,81622.7,0.0,0.9413,5e-05,7.12008]
[1778138557881,39.29,81628.95,0.0,0.94158,5e-05,7.09398]
[1778138560245,39.3,81631.14,0.0,0.94167,5e-05,7.08558]
[1778138565938,39.3,81633.3,0.0,0.94175,5e-05,7.07843]
[1778138568957,39.31,81641.2,0.0,0.94212,5e-05,7.04358]
[1778138573992,39.31,81642.85,0.0,0.94217,5e-05,7.03855]
[1778138579027,39.31,81642.04,0.0,0.94212,5e-05,7.04359]
[1778138580385,39.32,81635.09,0.0,0.94178,5e-05,7.07579]
[1778138586086,39.32,81634.03,0.0,0.94169,5e-05,7.08381]
[1778138590112,39.33,81628.38,0.0,0.94139,5e-05,7.1116]
[1778138593133,39.33,81623.12,0.0,0.94112,5e-05,7.13706]
[1778138598168,39.34,81619.23,0.0,0.94091,5e-05,7.15712]
[1778138603203,39.34,81616.85,0.0,0.94077,5e-05,7.17023]
[1778138604210,39.34,81611.84,0.0,0.94052,5e-05,7.19367]
[1778138606224,39.34,81606.38,0.0,0.94024,5e-05,7.21955]
[1778138611259,39.35,81610.23,0.0,0.94044,5e-05,7.19936]
[1778138616295,39.35,81608.92,0.0,0.94036,5e-05,7.20725]
[1778138621329,39.36,81603.18,0.0,0.94005,5e-05,7.2355]
[1778138627373,39.36,81601.55,0.0,0.93995,5e-05,7.24498]
[1778138632407,39.36,81600.02,0.0,0.93986,5e-05,7.25365]
[1778138637442,39.37,81598.29,0.0,0.93976,5e-05,7.2632]
[1778138642478,39.37,81597.3,0.0,0.93969,5e-05,7.2693]
[1778138645498,39.37,81591.34,0.0,0.93938,5e-05,7.29778]
[1778138648520,39.37,81584.7,0.0,0.93904,5e-05,7.32938]
[1778138650882,39.38,81582.51,0.0,0.93892,5e-05,7.34001]
[1778138653555,39.38,81592.58,0.0,0.93942,5e-05,7.29392]
[1778138654562,39.38,81593.38,0.0,0.93946,5e-05,7.29051]
[1778138659598,39.38,81593.86,0.0,0.93947,5e-05,7.28985]
[1778138660953,39.38,81588.62,0.0,0.9392,5e-05,7.31446]
[1778138663625,39.38,81586.6,0.0,0.93909,5e-05,7.32466]
[1778138668662,39.39,81585.96,0.0,0.93905,5e-05,7.32894]
[1778138674703,39.39,81585.11,0.0,0.93902,5e-05,7.33027]
[1778138681093,39.39,81585.9,0.0,0.93904,5e-05,7.32851]
[1778138687796,39.4,81584.02,0.0,0.93892,5e-05,7.33892]
[1778138691163,39.4,81591.36,0.0,0.93928,5e-05,7.30591]
[1778138696859,39.4,81591.27,0.0,0.93926,5e-05,7.30775]
[1778138701894,39.41,81589.39,0.0,0.93915,5e-05,7.3178]
[1778138706929,39.41,81594.28,0.0,0.93939,5e-05,7.29643]
[1778138709954,39.41,81599.63,0.0,0.93964,5e-05,7.27252]
[1778138718010,39.42,81599.09,0.0,0.93959,5e-05,7.27731]
[1778138723046,39.42,81600.08,0.0,0.93963,5e-05,7.27406]
[1778138728081,39.42,81602.09,0.0,0.93972,5e-05,7.26604]
[1778138733115,39.43,81598.51,0.0,0.93955,5e-05,7.27977]
[1778138738151,39.43,81590.97,0.0,0.93916,5e-05,7.3157]
[1778138743186,39.43,81591.19,0.0,0.93918,5e-05,7.31445]
[1778138748224,39.43,81591.18,0.0,0.93917,5e-05,7.31535]
[1778138749228,39.43,81584.56,0.0,0.93883,5e-05,7.3462]
[1778138754270,39.43,81583.9,0.0,0.93879,5e-05,7.34977]
[1778138759302,39.43,81579.67,0.0,0.93858,5e-05,7.36994]
[1778138764337,39.43,81573.82,0.0,0.93827,5e-05,7.39763]
[1778138768364,39.43,81563.01,0.0,0.93772,5e-05,7.44842]
[1778138769372,39.43,81562.82,0.0,0.93771,5e-05,7.4493]
[1778138774409,39.43,81564.88,0.0,0.93782,5e-05,7.43973]
[1778138779445,39.43,81565.04,0.0,0.93782,5e-05,7.43918]
[1778138784482,39.44,81574.35,0.0,0.93829,5e-05,7.39594]
[1778138785489,39.44,81571.71,0.0,0.93816,5e-05,7.40838]
[1778138787501,39.44,81566.19,0.0,0.93787,5e-05,7.43437]
[1778138790522,39.44,81573.18,0.0,0.93823,5e-05,7.40193]
[1778138795557,39.44,81575.66,0.0,0.93838,5e-05,7.38679]
[1778138801602,39.44,81576.15,0.0,0.93839,5e-05,7.38532]
[1778138805628,39.44,81569.93,0.0,0.93807,5e-05,7.41484]
[1778138810663,39.44,81572.33,0.0,0.93819,5e-05,7.40404]
[1778138815699,39.44,81573.75,0.0,0.93826,5e-05,7.39789]
[1778138820734,39.44,81572.95,0.0,0.93821,5e-05,7.40214]
[1778138825770,39.45,81576.76,0.0,0.9384,5e-05,7.385]
[1778138827784,39.45,81585.28,0.0,0.93883,5e-05,7.34562]
[1778138828791,39.45,81590.2,0.0,0.93907,5e-05,7.32297]
[1778138833828,39.45,81589.0,0.0,0.939,5e-05,7.3296]
[1778138837856,39.45,81585.87,0.0,0.93884,5e-05,7.34489]
[1778138842894,39.45,81587.44,0.0,0.93891,5e-05,7.33844]
[1778138845915,39.45,81593.08,0.0,0.93918,5e-05,7.31283]
[1778138847929,39.46,81595.87,0.0,0.93932,5e-05,7.30037]
[1778138852964,39.46,81599.25,0.0,0.93951,5e-05,7.2817]
[1778138857999,39.46,81601.35,0.0,0.9396,5e-05,7.27321]
[1778138862358,39.46,81607.64,0.0,0.9399,5e-05,7.24552]
[1778138868068,39.47,81608.48,0.0,0.93993,5e-05,7.24304]
[1778138875118,39.47,81608.92,0.0,0.93993,5e-05,7.24294]
[1778138879150,39.47,81597.14,0.0,0.93933,5e-05,7.29838]
[1778138880154,39.47,81593.29,0.0,0.93913,5e-05,7.31639]
[1778138885188,39.48,81592.13,0.0,0.93907,5e-05,7.32258]
[1778138890222,39.48,81595.84,0.0,0.93924,5e-05,7.30628]
[1778138895259,39.48,81593.38,0.0,0.93911,5e-05,7.31865]
[1778138900294,39.48,81596.81,0.0,0.93927,5e-05,7.30373]
[1778138905329,39.48,81598.38,0.0,0.93935,5e-05,7.2962]
[1778138910364,39.48,81594.39,0.0,0.93917,5e-05,7.31278]
[1778138912709,39.48,81586.69,0.0,0.93882,5e-05,7.34398]
[1778138916406,39.48,81581.48,0.0,0.93855,5e-05,7.36855]
[1778138918420,39.48,81575.54,0.0,0.93825,5e-05,7.39629]
[1778138921441,39.48,81568.03,0.0,0.93787,5e-05,7.43087]
[1778138926477,39.46,81566.24,0.0,0.93786,5e-05,7.43174]
[1778138928490,39.46,81557.12,0.0,0.93741,5e-05,7.47332]
[1778138933525,39.46,81551.17,0.0,0.93711,5e-05,7.50042]
[1778138938565,39.45,81554.42,0.0,0.93728,5e-05,7.48463]
[1778138941580,39.45,81560.63,0.0,0.9376,5e-05,7.45526]
[1778138945609,39.45,81555.2,0.0,0.93733,5e-05,7.48052]
[1778138947623,39.45,81550.69,0.0,0.9371,5e-05,7.5015]
[1778138952659,39.45,81552.11,0.0,0.93718,5e-05,7.49416]
[1778138955679,39.45,81558.13,0.0,0.93749,5e-05,7.46549]
[1778138960714,39.45,81555.97,0.0,0.93739,5e-05,7.47511]
[1778138964743,39.45,81562.17,0.0,0.93771,5e-05,7.44565]
[1778138968771,39.45,81563.6,0.0,0.93778,5e-05,7.4388]
[1778138971791,39.45,81558.39,0.0,0.93755,5e-05,7.45889]
[1778138976827,39.45,81557.07,0.0,0.93748,5e-05,7.46481]
[1778138981861,39.45,81557.55,0.0,0.93751,5e-05,7.4622]
[1778138986895,39.45,81557.75,0.0,0.93753,5e-05,7.46083]
[1778138993271,39.44,81559.14,0.0,0.9376,5e-05,7.45379]
[1778138998981,39.44,81559.54,0.0,0.93763,5e-05,7.45138]
[1778139002001,39.44,81568.5,0.0,0.93809,5e-05,7.40918]
[1778139003344,39.44,81567.42,0.0,0.93804,5e-05,7.4142]
[1778139007037,39.44,81562.08,0.0,0.93777,5e-05,7.43858]
[1778139012072,39.44,81557.51,0.0,0.93754,5e-05,7.45973]
[1778139017107,39.44,81555.09,0.0,0.93742,5e-05,7.47066]
[1778139022142,39.44,81559.29,0.0,0.93764,5e-05,7.45048]
[1778139023483,39.44,81561.7,0.0,0.93776,5e-05,7.43909]
[1778139029191,39.44,81560.7,0.0,0.93771,5e-05,7.44358]
[1778139032212,39.44,81557.58,0.0,0.93759,5e-05,7.45376]
[1778139037248,39.44,81556.29,0.0,0.93753,5e-05,7.45941]
[1778139040272,39.44,81551.95,0.0,0.93731,5e-05,7.47944]
[1778139045305,39.43,81553.7,0.0,0.9374,5e-05,7.47056]
[1778139050339,39.43,81553.35,0.0,0.93739,5e-05,7.4715]
[1778139055374,39.43,81549.38,0.0,0.9372,5e-05,7.48938]
[1778139058398,39.43,81557.3,0.0,0.93761,5e-05,7.45166]
[1778139063764,39.43,81568.72,0.0,0.9382,5e-05,7.39749]
[1778139066454,39.43,81569.98,0.0,0.93827,5e-05,7.39151]
[1778139068468,39.43,81590.92,0.0,0.93933,5e-05,7.29412]
[1778139069476,39.43,81599.11,0.0,0.93974,5e-05,7.25639]
[1778139070482,39.43,81600.51,0.0,0.9398,5e-05,7.25014]
[1778139074510,39.43,81604.44,0.0,0.93999,5e-05,7.23278]
[1778139079545,39.43,81603.28,0.0,0.93994,5e-05,7.23723]
[1778139082566,39.43,81608.39,0.0,0.9402,5e-05,7.21324]
[1778139087601,39.43,81607.57,0.0,0.94017,5e-05,7.21633]
[1778139092636,39.42,81607.31,0.0,0.94019,5e-05,7.2126]
[1778139097674,39.42,81607.77,0.0,0.94025,5e-05,7.20708]
[1778139101699,39.41,81616.24,0.0,0.9407,5e-05,7.16549]
[1778139103712,39.41,81618.97,0.0,0.94085,5e-05,7.15177]
[1778139108748,39.4,81621.8,0.0,0.94102,5e-05,7.1359]
[1778139111769,39.4,81629.48,0.0,0.94141,5e-05,7.09914]
[1778139114791,39.39,81624.16,0.0,0.94117,5e-05,7.12188]
[1778139118818,39.39,81614.67,0.0,0.94072,5e-05,7.16316]
[1778139119825,39.39,81612.44,0.0,0.94061,5e-05,7.17331]
[1778139121842,39.39,81621.52,0.0,0.94106,5e-05,7.1315]
[1778139122847,39.39,81622.1,0.0,0.94109,5e-05,7.12881]
[1778139125869,39.38,81614.14,0.0,0.94072,5e-05,7.16356]
[1778139130904,39.38,81609.73,0.0,0.94051,5e-05,7.18284]
[1778139135939,39.38,81606.89,0.0,0.94037,5e-05,7.19548]
[1778139140974,39.38,81602.65,0.0,0.94017,5e-05,7.21459]
[1778139146009,39.38,81599.64,0.0,0.94002,5e-05,7.22803]
[1778139148023,39.38,81609.44,0.0,0.94052,5e-05,7.18222]
[1778139151044,39.37,81615.26,0.0,0.94084,5e-05,7.15073]
[1778139156079,39.37,81615.35,0.0,0.94087,5e-05,7.1477]
[1778139161114,39.37,81615.14,0.0,0.94087,5e-05,7.14764]
[1778139163128,39.37,81621.68,0.0,0.94119,5e-05,7.11813]
[1778139165142,39.37,81622.07,0.0,0.94121,5e-05,7.11633]
[1778139169173,39.37,81628.27,0.0,0.94151,5e-05,7.08801]
[1778139170179,39.37,81639.14,0.0,0.94205,5e-05,7.03808]
[1778139171187,39.37,81640.61,0.0,0.94212,5e-05,7.03104]
[1778139176223,39.36,81640.94,0.0,0.94216,5e-05,7.02788]
[1778139181260,39.36,81639.72,0.0,0.94211,5e-05,7.03234]
[1778139186295,39.36,81642.81,0.0,0.94225,5e-05,7.01918]
[1778139188309,39.36,81645.0,0.0,0.94236,5e-05,7.00875]
[1778139193346,39.36,81643.11,0.0,0.94228,5e-05,7.01617]
[1778139198380,39.35,81643.34,0.0,0.9423,5e-05,7.01406]
[1778139203415,39.35,81641.89,0.0,0.94224,5e-05,7.01965]
[1778139208449,39.35,81641.12,0.0,0.94222,5e-05,7.02218]
[1778139213484,39.35,81638.97,0.0,0.94215,5e-05,7.02685]
[1778139218519,39.35,81638.06,0.0,0.9421,5e-05,7.03149]
[1778139223555,39.35,81637.99,0.0,0.94209,5e-05,7.0332]
[1778139224902,39.35,81649.35,0.0,0.94263,5e-05,6.98182]
[1778139226575,39.35,81651.39,0.0,0.94273,5e-05,6.97249]
[1778139228595,39.35,81660.37,0.0,0.94316,5e-05,6.93179]
[1778139229602,39.35,81665.67,0.0,0.94342,5e-05,6.9079]
[1778139231617,39.35,81668.51,0.0,0.94355,5e-05,6.89516]
[1778139236650,39.35,81667.48,0.0,0.9435,5e-05,6.89982]
[1778139241689,39.35,81674.29,0.0,0.94383,5e-05,6.86936]
[1778139242695,39.35,81682.58,0.0,0.94422,5e-05,6.83238]
[1778139247730,39.35,81678.41,0.0,0.94402,5e-05,6.85139]
[1778139251758,39.35,81661.9,0.0,0.94323,5e-05,6.92596]
[1778139255114,39.36,81654.26,0.0,0.94285,5e-05,6.96147]
[1778139261828,39.36,81651.57,0.0,0.9427,5e-05,6.97595]
[1778139263841,39.36,81645.19,0.0,0.94238,5e-05,7.00542]
[1778139268877,39.37,81640.89,0.0,0.94216,5e-05,7.02631]
[1778139272905,39.37,81647.63,0.0,0.94251,5e-05,6.99265]
[1778139273912,39.37,81647.36,0.0,0.94249,5e-05,6.99418]
[1778139278947,39.37,81647.03,0.0,0.94246,5e-05,6.99723]
[1778139284990,39.38,81648.99,0.0,0.94253,5e-05,6.99026]
[1778139287005,39.38,81641.18,0.0,0.94215,5e-05,7.02625]
[1778139288011,39.38,81639.93,0.0,0.94209,5e-05,7.03218]
[1778139290025,39.38,81645.81,0.0,0.94236,5e-05,7.00598]
[1778139296066,39.39,81650.19,0.0,0.94256,5e-05,6.9879]
[1778139301102,39.39,81648.81,0.0,0.94248,5e-05,6.99555]
[1778139306139,39.39,81650.42,0.0,0.94255,5e-05,6.98871]
[1778139309161,39.39,81644.36,0.0,0.94226,5e-05,7.016]
[1778139310167,39.39,81625.29,0.0,0.94133,5e-05,7.10299]
[1778139311175,39.39,81628.4,0.0,0.94148,5e-05,7.08888]
[1778139315534,39.39,81635.73,0.0,0.94183,5e-05,7.05593]
[1778139317216,39.39,81646.55,0.0,0.94235,5e-05,7.00709]
[1778139318222,39.39,81647.15,0.0,0.94238,5e-05,7.0046]
[1778139323260,39.39,81647.39,0.0,0.94238,5e-05,7.00467]
[1778139328294,39.4,81646.57,0.0,0.94233,5e-05,7.00956]
[1778139333330,39.4,81647.71,0.0,0.9424,5e-05,7.00144]
[1778139338364,39.4,81647.51,0.0,0.94238,5e-05,7.00355]
[1778139340379,39.4,81641.81,0.0,0.9421,5e-05,7.02981]
[1778139345747,39.41,81645.48,0.0,0.94226,5e-05,7.01432]
[1778139351458,39.4,81647.69,0.0,0.94238,5e-05,7.00353]
[1778139356492,39.4,81648.5,0.0,0.94243,5e-05,6.99871]
[1778139361527,39.4,81647.48,0.0,0.94239,5e-05,7.00221]
[1778139365887,39.4,81637.74,0.0,0.94193,5e-05,7.04522]
[1778139371598,39.4,81637.34,0.0,0.9419,5e-05,7.04826]
[1778139372606,39.4,81632.24,0.0,0.94165,5e-05,7.07169]
[1778139373613,39.4,81631.4,0.0,0.94161,5e-05,7.07571]
[1778139378647,39.4,81618.48,0.0,0.94097,5e-05,7.13557]
[1778139379654,39.4,81615.99,0.0,0.94084,5e-05,7.14703]
[1778139384690,39.4,81621.26,0.0,0.9411,5e-05,7.12313]
[1778139389724,39.4,81632.47,0.0,0.94165,5e-05,7.07228]
[1778139390731,39.4,81638.38,0.0,0.94193,5e-05,7.04551]
[1778139391738,39.4,81640.69,0.0,0.94207,5e-05,7.03103]
[1778139396773,39.41,81639.17,0.0,0.94199,5e-05,7.03877]
[1778139401809,39.41,81634.87,0.0,0.94177,5e-05,7.05924]
[1778139406843,39.41,81636.69,0.0,0.94185,5e-05,7.05162]
[1778139411879,39.41,81636.72,0.0,0.94185,5e-05,7.05217]
[1778139416914,39.41,81636.93,0.0,0.94185,5e-05,7.05185]
[1778139419935,39.41,81632.09,0.0,0.94161,5e-05,7.07416]
[1778139424970,39.42,81629.74,0.0,0.94148,5e-05,7.08611]
[1778139430009,39.42,81631.57,0.0,0.94155,5e-05,7.08034]
[1778139435042,39.42,81634.19,0.0,0.94167,5e-05,7.06911]
[1778139440078,39.42,81636.64,0.0,0.94178,5e-05,7.05818]
[1778139444106,39.42,81631.36,0.0,0.94153,5e-05,7.08229]
[1778139449141,39.42,81635.73,0.0,0.94174,5e-05,7.06242]
[1778139454176,39.43,81636.1,0.0,0.94179,5e-05,7.05665]
[1778139455186,39.42,81643.04,0.0,0.94213,5e-05,7.02462]
[1778139456190,39.42,81648.61,0.0,0.9424,5e-05,6.99893]
[1778139457197,39.42,81649.82,0.0,0.94247,5e-05,6.99303]
[1778139461225,39.42,81641.39,0.0,0.94207,5e-05,7.03011]
[1778139462232,39.42,81632.09,0.0,0.94162,5e-05,7.07244]
[1778139463239,39.42,81628.64,0.0,0.94145,5e-05,7.08818]
[1778139468275,39.42,81626.64,0.0,0.94135,5e-05,7.09731]
[1778139473310,39.42,81638.32,0.0,0.94192,5e-05,7.04416]
[1778139474317,39.42,81644.07,0.0,0.9422,5e-05,7.01816]
[1778139475324,39.42,81644.72,0.0,0.94223,5e-05,7.0148]
[1778139480359,39.42,81651.89,0.0,0.94258,5e-05,6.98201]
[1778139482374,39.42,81646.36,0.0,0.94231,5e-05,7.00738]
[1778139487408,39.42,81649.68,0.0,0.94247,5e-05,6.99272]
[1778139492444,39.42,81647.01,0.0,0.94236,5e-05,7.00311]
[1778139497479,39.41,81644.72,0.0,0.94227,5e-05,7.01177]
[1778139499492,39.41,81637.61,0.0,0.94193,5e-05,7.04334]
[1778139500499,39.41,81632.13,0.0,0.94166,5e-05,7.06841]
[1778139501507,39.41,81631.7,0.0,0.94163,5e-05,7.07093]
[1778139502513,39.41,81637.18,0.0,0.9419,5e-05,7.0461]
[1778139504527,39.41,81640.28,0.0,0.94205,5e-05,7.03177]
[1778139506871,39.41,81630.43,0.0,0.94157,5e-05,7.07685]
[1778139507548,39.41,81630.84,0.0,0.94159,5e-05,7.07507]
[1778139509563,39.41,81623.87,0.0,0.94124,5e-05,7.10789]
[1778139514597,39.42,81614.76,0.0,0.9408,5e-05,7.14773]
[1778139515604,39.42,81612.82,0.0,0.9407,5e-05,7.157]
[1778139520641,39.43,81614.11,0.0,0.94074,5e-05,7.15291]
[1778139523663,39.43,81606.88,0.0,0.94037,5e-05,7.18715]
[1778139528697,39.43,81605.57,0.0,0.94029,5e-05,7.19467]
[1778139533732,39.43,81604.8,0.0,0.94024,5e-05,7.19966]
[1778139537082,39.44,81610.21,0.0,0.94049,5e-05,7.176]
[1778139542796,39.44,81609.21,0.0,0.94043,5e-05,7.18221]
[1778139547833,39.44,81605.95,0.0,0.94025,5e-05,7.19876]
[1778139552868,39.45,81604.8,0.0,0.94017,5e-05,7.20555]
[1778139557903,39.45,81605.24,0.0,0.94018,5e-05,7.20495]
[1778139562938,39.45,81604.78,0.0,0.94014,5e-05,7.20862]
[1778139568981,39.46,81607.34,0.0,0.94024,5e-05,7.19918]
[1778139574015,39.46,81605.79,0.0,0.94018,5e-05,7.2038]
[1778139577361,39.47,81612.42,0.0,0.9405,5e-05,7.17445]
[1778139582071,39.46,81615.92,0.0,0.94068,5e-05,7.15761]
[1778139587106,39.46,81610.24,0.0,0.9404,5e-05,7.18335]
[1778139592141,39.46,81610.15,0.0,0.9404,5e-05,7.18341]
[1778139598183,39.46,81610.47,0.0,0.94042,5e-05,7.18159]
[1778139603219,39.46,81609.55,0.0,0.94038,5e-05,7.1855]
[1778139608255,39.46,81614.06,0.0,0.9406,5e-05,7.16455]
[1778139613292,39.46,81611.76,0.0,0.94049,5e-05,7.17493]
[1778139618326,39.46,81607.88,0.0,0.9403,5e-05,7.19249]
[1778139623365,39.46,81607.73,0.0,0.9403,5e-05,7.1929]
[1778139629405,39.46,81607.5,0.0,0.94029,5e-05,7.19357]
[1778139634440,39.46,81607.32,0.0,0.94032,5e-05,7.18991]
[1778139636454,39.46,81599.32,0.0,0.93992,5e-05,7.2266]
[1778139637461,39.46,81597.32,0.0,0.93982,5e-05,7.23571]
[1778139642497,39.46,81595.61,0.0,0.93972,5e-05,7.24479]
[1778139643503,39.46,81589.16,0.0,0.9394,5e-05,7.27492]
[1778139644512,39.46,81588.57,0.0,0.93936,5e-05,7.27794]
[1778139649544,39.46,81589.0,0.0,0.93937,5e-05,7.2774]
[1778139655587,39.47,81590.01,0.0,0.9394,5e-05,7.27449]
[1778139660622,39.47,81588.21,0.0,0.9393,5e-05,7.28431]
[1778139665658,39.48,81591.46,0.0,0.93944,5e-05,7.27077]
[1778139670692,39.48,81596.53,0.0,0.93968,5e-05,7.24899]
[1778139675727,39.48,81595.13,0.0,0.93959,5e-05,7.25713]
[1778139680764,39.49,81597.02,0.0,0.93967,5e-05,7.25004]
[1778139685801,39.49,81595.96,0.0,0.9396,5e-05,7.25653]
[1778139693858,39.5,81597.05,0.0,0.93966,5e-05,7.24985]
[1778139698205,39.5,81590.82,0.0,0.93934,5e-05,7.27863]
[1778139703928,39.5,81591.84,0.0,0.93939,5e-05,7.27429]
[1778139708963,39.49,81592.63,0.0,0.93944,5e-05,7.26944]
[1778139709970,39.49,81600.35,0.0,0.93983,5e-05,7.23359]
[1778139710977,39.49,81600.64,0.0,0.93985,5e-05,7.23208]
[1778139716012,39.5,81599.66,0.0,0.93978,5e-05,7.23841]
[1778139721047,39.5,81596.59,0.0,0.93961,5e-05,7.2543]
[1778139725075,39.51,81591.02,0.0,0.93932,5e-05,7.28129]
[1778139730112,39.51,81592.46,0.0,0.93937,5e-05,7.27597]
[1778139735145,39.51,81595.69,0.0,0.93952,5e-05,7.26236]
[1778139740180,39.52,81601.96,0.0,0.93982,5e-05,7.23518]
[1778139745216,39.52,81599.19,0.0,0.93967,5e-05,7.24918]
[1778139747229,39.52,81616.91,0.0,0.94055,5e-05,7.1673]
[1778139752264,39.51,81614.66,0.0,0.94049,5e-05,7.17211]
[1778139758629,39.51,81612.44,0.0,0.94038,5e-05,7.182]
[1778139764348,39.51,81614.77,0.0,0.9405,5e-05,7.17103]
[1778139769383,39.51,81616.73,0.0,0.94062,5e-05,7.15968]
[1778139771400,39.5,81623.44,0.0,0.94096,5e-05,7.12788]
[1778139776432,39.5,81624.42,0.0,0.94101,5e-05,7.12297]
[1778139781467,39.5,81627.5,0.0,0.94119,5e-05,7.10634]
[1778139783481,39.5,81622.13,0.0,0.94093,5e-05,7.13037]
[1778139784488,39.5,81617.02,0.0,0.94068,5e-05,7.15372]
[1778139785495,39.5,81611.71,0.0,0.94042,5e-05,7.178]
[1778139787510,39.5,81610.57,0.0,0.94037,5e-05,7.18306]
[1778139789523,39.5,81603.7,0.0,0.94002,5e-05,7.2148]
[1778139794558,39.5,81605.46,0.0,0.94009,5e-05,7.20842]
[1778139799593,39.5,81598.1,0.0,0.93971,5e-05,7.24398]
[1778139804628,39.51,81594.0,0.0,0.93949,5e-05,7.26429]
[1778139809663,39.51,81594.31,0.0,0.93949,5e-05,7.26425]
[1778139814699,39.51,81594.6,0.0,0.93952,5e-05,7.26008]
[1778139815705,39.51,81588.66,0.0,0.93922,5e-05,7.2878]
[1778139816714,39.51,81588.66,0.0,0.93922,5e-05,7.28802]
[1778139821748,39.52,81591.42,0.0,0.93934,5e-05,7.27652]
[1778139826782,39.52,81590.65,0.0,0.93929,5e-05,7.28136]
[1778139831818,39.52,81583.27,0.0,0.9389,5e-05,7.31678]
[1778139832823,39.52,81581.43,0.0,0.93881,5e-05,7.3255]
[1778139837858,39.53,81580.26,0.0,0.93874,5e-05,7.33187]
[1778139842894,39.53,81579.36,0.0,0.93868,5e-05,7.33701]
[1778139847930,39.53,81577.18,0.0,0.93856,5e-05,7.34811]
[1778139852966,39.53,81582.69,0.0,0.93883,5e-05,7.32361]
[1778139858000,39.54,81577.8,0.0,0.93857,5e-05,7.34734]
[1778139861024,39.54,81572.52,0.0,0.9383,5e-05,7.37247]
[1778139863039,39.54,81577.81,0.0,0.93856,5e-05,7.34819]
[1778139864048,39.54,81582.54,0.0,0.9388,5e-05,7.32644]
[1778139869404,39.54,81581.47,0.0,0.93873,5e-05,7.33272]
[1778139874116,39.54,81575.95,0.0,0.93847,5e-05,7.35494]
[1778139875122,39.54,81581.19,0.0,0.93874,5e-05,7.33078]
[1778139876129,39.54,81584.87,0.0,0.93892,5e-05,7.31394]
[1778139881164,39.55,81584.79,0.0,0.93891,5e-05,7.3155]
[1778139887206,39.55,81578.36,0.0,0.93857,5e-05,7.34662]
[1778139892240,39.55,81583.68,0.0,0.93882,5e-05,7.32294]
[1778139897276,39.55,81584.25,0.0,0.93884,5e-05,7.32135]
[1778139902311,39.56,81587.22,0.0,0.93898,5e-05,7.30886]
[1778139907347,39.56,81587.3,0.0,0.93897,5e-05,7.30934]
[1778139912381,39.56,81590.92,0.0,0.93914,5e-05,7.29389]
[1778139917416,39.56,81591.3,0.0,0.93915,5e-05,7.29326]
[1778139922451,39.56,81595.09,0.0,0.93936,5e-05,7.27421]
[1778139927488,39.56,81595.36,0.0,0.93938,5e-05,7.27199]
[1778139932523,39.56,81596.69,0.0,0.93948,5e-05,7.26174]
[1778139937558,39.56,81597.37,0.0,0.93953,5e-05,7.25713]
[1778139942604,39.56,81599.35,0.0,0.93963,5e-05,7.24763]
[1778139947639,39.56,81595.85,0.0,0.93944,5e-05,7.265]
[1778139949652,39.56,81590.12,0.0,0.93915,5e-05,7.29188]
[1778139954688,39.56,81587.86,0.0,0.93903,5e-05,7.30325]
[1778139958716,39.56,81579.89,0.0,0.93862,5e-05,7.34092]
[1778139963751,39.56,81579.98,0.0,0.93861,5e-05,7.34125]
[1778139967779,39.57,81588.06,0.0,0.93901,5e-05,7.30449]
[1778139972814,39.57,81590.11,0.0,0.9391,5e-05,7.2961]
[1778139977849,39.57,81583.01,0.0,0.93873,5e-05,7.33004]
[1778139982884,39.57,81590.34,0.0,0.9391,5e-05,7.29697]
[1778139987920,39.58,81588.82,0.0,0.93901,5e-05,7.30508]
[1778139992954,39.58,81589.61,0.0,0.93907,5e-05,7.29822]
[1778139998996,39.58,81594.51,0.0,0.9393,5e-05,7.27695]
[1778140004031,39.58,81595.28,0.0,0.93933,5e-05,7.27458]
[1778140009067,39.58,81598.26,0.0,0.93948,5e-05,7.26045]
[1778140015114,39.58,81598.59,0.0,0.93951,5e-05,7.25773]
[1778140020468,39.58,81597.26,0.0,0.93946,5e-05,7.26207]
[1778140026187,39.57,81595.32,0.0,0.93938,5e-05,7.26942]
[1778140031222,39.57,81597.96,0.0,0.93953,5e-05,7.25563]
[1778140036257,39.57,81598.32,0.0,0.93954,5e-05,7.25509]
[1778140041292,39.57,81599.27,0.0,0.9396,5e-05,7.24919]
[1778140046328,39.56,81599.37,0.0,0.93962,5e-05,7.24725]
[1778140051363,39.56,81600.44,0.0,0.93972,5e-05,7.23666]
[1778140056398,39.56,81598.34,0.0,0.93963,5e-05,7.24487]
[1778140061433,39.55,81600.35,0.0,0.93975,5e-05,7.23415]
[1778140066468,39.55,81600.19,0.0,0.93975,5e-05,7.23344]
[1778140071502,39.55,81603.7,0.0,0.93995,5e-05,7.2156]
[1778140076538,39.54,81604.1,0.0,0.93998,5e-05,7.21246]
[1778140080891,39.54,81591.52,0.0,0.93936,5e-05,7.26935]
[1778140081573,39.54,81591.52,0.0,0.93936,5e-05,7.26954]
[1778140084594,39.54,81585.88,0.0,0.93907,5e-05,7.29615]
[1778140090962,39.54,81580.07,0.0,0.93878,5e-05,7.32333]
[1778140094664,39.54,81572.48,0.0,0.93839,5e-05,7.35904]
[1778140097686,39.55,81567.11,0.0,0.93811,5e-05,7.38422]
[1778140103729,39.55,81564.35,0.0,0.93797,5e-05,7.39717]
[1778140108765,39.55,81564.65,0.0,0.93798,5e-05,7.39577]
[1778140113800,39.55,81561.13,0.0,0.93784,5e-05,7.40791]
[1778140118835,39.54,81561.35,0.0,0.93785,5e-05,7.40676]
[1778140124877,39.54,81559.88,0.0,0.93778,5e-05,7.41344]
[1778140129912,39.54,81556.52,0.0,0.93761,5e-05,7.42891]
[1778140135954,39.54,81556.01,0.0,0.93758,5e-05,7.43093]
[1778140141323,39.54,81556.67,0.0,0.93762,5e-05,7.42759]
[1778140147031,39.54,81553.58,0.0,0.93747,5e-05,7.44164]
[1778140149045,39.54,81547.6,0.0,0.93716,5e-05,7.46945]
[1778140150052,39.54,81541.52,0.0,0.93685,5e-05,7.49786]
[1778140151393,39.54,81534.77,0.0,0.9365,5e-05,7.52944]
[1778140153074,39.54,81535.09,0.0,0.93652,5e-05,7.52749]
[1778140154083,39.54,81527.93,0.0,0.93615,5e-05,7.56104]
[1778140155088,39.54,81517.93,0.0,0.93563,5e-05,7.60809]
[1778140156095,39.54,81520.86,0.0,0.93579,5e-05,7.59384]
[1778140157103,39.54,81532.99,0.0,0.93642,5e-05,7.53617]
[1778140158110,39.54,81546.91,0.0,0.93715,5e-05,7.47044]
[1778140159116,39.54,81549.47,0.0,0.93728,5e-05,7.4583]
[1778140160126,39.54,81539.04,0.0,0.93674,5e-05,7.50718]
[1778140161464,39.53,81532.86,0.0,0.93642,5e-05,7.53611]
[1778140163145,39.53,81532.56,0.0,0.93641,5e-05,7.53708]
[1778140168182,39.53,81529.42,0.0,0.93626,5e-05,7.55074]
[1778140173218,39.53,81524.16,0.0,0.93603,5e-05,7.57004]
[1778140178252,39.53,81522.56,0.0,0.93596,5e-05,7.57622]
[1778140179259,39.52,81515.62,0.0,0.9356,5e-05,7.60883]
[1778140180266,39.52,81512.98,0.0,0.93547,5e-05,7.62103]
[1778140185301,39.52,81511.62,0.0,0.93541,5e-05,7.62579]
[1778140187315,39.52,81519.91,0.0,0.93586,5e-05,7.58581]
[1778140191677,39.52,81524.99,0.0,0.93614,5e-05,7.56036]
[1778140197385,39.51,81526.79,0.0,0.93625,5e-05,7.55053]
[1778140202420,39.51,81527.82,0.0,0.93632,5e-05,7.54435]
[1778140206448,39.51,81520.73,0.0,0.93596,5e-05,7.57676]
[1778140208462,39.5,81519.38,0.0,0.93589,5e-05,7.58249]
[1778140213497,39.5,81525.47,0.0,0.93623,5e-05,7.55201]
[1778140218532,39.5,81523.87,0.0,0.93616,5e-05,7.55813]
[1778140223567,39.49,81528.84,0.0,0.93644,5e-05,7.53318]
[1778140224573,39.49,81535.29,0.0,0.93678,5e-05,7.50251]
[1778140225580,39.49,81536.35,0.0,0.93683,5e-05,7.49732]
[1778140230617,39.49,81532.16,0.0,0.93663,5e-05,7.516]
[1778140235652,39.49,81528.66,0.0,0.93649,5e-05,7.52717]
[1778140240689,39.49,81526.57,0.0,0.93639,5e-05,7.53598]
[1778140245724,39.48,81523.69,0.0,0.93626,5e-05,7.54821]
[1778140250759,39.48,81522.46,0.0,0.9362,5e-05,7.55303]
[1778140252103,39.48,81529.56,0.0,0.93658,5e-05,7.51901]
[1778140257808,39.48,81529.6,0.0,0.93659,5e-05,7.51764]
[1778140262842,39.47,81527.44,0.0,0.93649,5e-05,7.52682]
[1778140267878,39.47,81527.33,0.0,0.9365,5e-05,7.52632]
[1778140272913,39.47,81523.6,0.0,0.93631,5e-05,7.5429]
[1778140277949,39.47,81522.59,0.0,0.93627,5e-05,7.54654]
[1778140281976,39.47,81529.52,0.0,0.93664,5e-05,7.51289]
[1778140282982,39.46,81533.72,0.0,0.93687,5e-05,7.49291]
[1778140286004,39.46,81535.68,0.0,0.93697,5e-05,7.48328]
[1778140289025,39.46,81539.13,0.0,0.93715,5e-05,7.46679]
[1778140294060,39.46,81534.28,0.0,0.93694,5e-05,7.48504]
[1778140295066,39.46,81525.07,0.0,0.93646,5e-05,7.5284]
[1778140296074,39.46,81523.16,0.0,0.93636,5e-05,7.53728]
[1778140300102,39.46,81529.3,0.0,0.93669,5e-05,7.50766]
[1778140302116,39.46,81529.63,0.0,0.93671,5e-05,7.50589]
[1778140308158,39.46,81532.51,0.0,0.93686,5e-05,7.4918]
[1778140313193,39.46,81531.02,0.0,0.93679,5e-05,7.4985]
[1778140318228,39.46,81529.62,0.0,0.93672,5e-05,7.50481]
[1778140323263,39.46,81530.67,0.0,0.93678,5e-05,7.49964]
[1778140328298,39.45,81529.72,0.0,0.93675,5e-05,7.50234]
[1778140333333,39.45,81530.24,0.0,0.9368,5e-05,7.49709]
[1778140338368,39.44,81527.63,0.0,0.9367,5e-05,7.50669]
[1778140343403,39.43,81527.89,0.0,0.93674,5e-05,7.50274]
[1778140349445,39.43,81527.26,0.0,0.93673,5e-05,7.50355]
[1778140354480,39.43,81525.57,0.0,0.93669,5e-05,7.50566]
[1778140359517,39.42,81522.83,0.0,0.93657,5e-05,7.51644]
[1778140364551,39.42,81523.12,0.0,0.93659,5e-05,7.51505]
[1778140369586,39.42,81520.22,0.0,0.93644,5e-05,7.52864]
[1778140374625,39.42,81520.02,0.0,0.93643,5e-05,7.52931]
[1778140379661,39.42,81520.31,0.0,0.93645,5e-05,7.52768]
[1778140384699,39.42,81515.72,0.0,0.93621,5e-05,7.54912]
[1778140385705,39.42,81507.09,0.0,0.93576,5e-05,7.58999]
[1778140386710,39.42,81498.53,0.0,0.93531,5e-05,7.63058]
[1778140387717,39.42,81497.62,0.0,0.93526,5e-05,7.6347]
[1778140393084,39.41,81504.19,0.0,0.93562,5e-05,7.60213]
[1778140398793,39.41,81502.38,0.0,0.93554,5e-05,7.60972]
[1778140403831,39.41,81499.75,0.0,0.93541,5e-05,7.62081]
[1778140408864,39.41,81502.14,0.0,0.93555,5e-05,7.60841]
[1778140413225,39.4,81508.01,0.0,0.93591,5e-05,7.5751]
[1778140418933,39.4,81509.45,0.0,0.93599,5e-05,7.56705]
[1778140420946,39.4,81514.58,0.0,0.93627,5e-05,7.54237]
[1778140425983,39.4,81517.17,0.0,0.93641,5e-05,7.52927]
[1778140431017,39.4,81510.89,0.0,0.93609,5e-05,7.55816]
[1778140432025,39.4,81504.61,0.0,0.93576,5e-05,7.58773]
[1778140437059,39.39,81503.87,0.0,0.93574,5e-05,7.58991]
[1778140442096,39.39,81503.85,0.0,0.93575,5e-05,7.58867]
[1778140443102,39.38,81495.81,0.0,0.93536,5e-05,7.62429]
[1778140444111,39.38,81488.59,0.0,0.93498,5e-05,7.65844]
[1778140445117,39.38,81488.27,0.0,0.93496,5e-05,7.6596]
[1778140449145,39.37,81478.34,0.0,0.93449,5e-05,7.70204]
[1778140451159,39.35,81476.74,0.0,0.9345,5e-05,7.70124]
[1778140454181,39.33,81469.67,0.0,0.93421,5e-05,7.72655]
[1778140459215,39.33,81476.0,0.0,0.93457,5e-05,7.69393]
[1778140464250,39.31,81476.3,0.0,0.93465,5e-05,7.68703]
[1778140470292,39.31,81474.33,0.0,0.93457,5e-05,7.69417]
[1778140475330,39.3,81470.93,0.0,0.93444,5e-05,7.70426]
[1778140480365,39.3,81468.91,0.0,0.93435,5e-05,7.71204]
[1778140484393,39.3,81461.31,0.0,0.93396,5e-05,7.74714]
[1778140489428,39.29,81461.67,0.0,0.934,5e-05,7.74332]
[1778140494463,39.29,81463.81,0.0,0.93414,5e-05,7.73095]
[1778140499497,39.28,81465.77,0.0,0.93427,5e-05,7.71954]
[1778140503856,39.28,81474.04,0.0,0.93473,5e-05,7.67823]
[1778140505541,39.28,81473.21,0.0,0.93469,5e-05,7.68155]
[1778140510574,39.27,81475.04,0.0,0.93481,5e-05,7.67119]
[1778140515610,39.27,81472.57,0.0,0.93469,5e-05,7.68144]
[1778140520645,39.27,81480.79,0.0,0.93515,5e-05,7.64039]
[1778140525680,39.26,81478.01,0.0,0.93502,5e-05,7.6522]
[1778140529713,39.26,81483.07,0.0,0.9353,5e-05,7.62674]
[1778140531725,39.26,81490.28,0.0,0.93572,5e-05,7.58742]
[1778140532732,39.26,81490.62,0.0,0.93575,5e-05,7.58556]
[1778140537767,39.26,81495.15,0.0,0.936,5e-05,7.5628]
[1778140544137,39.25,81500.68,0.0,0.93631,5e-05,7.53501]
[1778140549851,39.25,81504.02,0.0,0.93649,5e-05,7.51807]
[1778140554886,39.25,81502.12,0.0,0.93641,5e-05,7.52591]
[1778140559922,39.24,81504.16,0.0,0.93653,5e-05,7.51497]
[1778140564277,39.24,81496.56,0.0,0.93614,5e-05,7.54978]
[1778140569992,39.24,81499.32,0.0,0.9363,5e-05,7.5351]
[1778140575026,39.23,81498.68,0.0,0.93629,5e-05,7.53648]
[1778140580061,39.23,81503.62,0.0,0.93656,5e-05,7.51169]
[1778140584417,39.23,81509.37,0.0,0.93687,5e-05,7.48353]
[1778140590133,39.23,81510.83,0.0,0.93696,5e-05,7.47533]
[1778140595168,39.22,81511.58,0.0,0.93705,5e-05,7.46642]
[1778140600204,39.22,81513.08,0.0,0.93714,5e-05,7.45828]
[1778140606248,39.22,81514.96,0.0,0.93725,5e-05,7.44815]
[1778140612288,39.22,81516.39,0.0,0.93733,5e-05,7.44016]
[1778140617323,39.21,81516.98,0.0,0.93738,5e-05,7.43584]
[1778140622358,39.21,81517.62,0.0,0.93743,5e-05,7.43181]
[1778140631420,39.21,81518.32,0.0,0.93748,5e-05,7.42672]
[1778140641491,39.2,81518.8,0.0,0.93755,5e-05,7.42089]
[1778140646526,39.19,81518.81,0.0,0.93756,5e-05,7.41988]
[1778140651560,39.19,81519.09,0.0,0.93761,5e-05,7.41335]
[1778140656596,39.19,81519.22,0.0,0.93763,5e-05,7.41181]
[1778140662637,39.19,81519.17,0.0,0.93764,5e-05,7.41095]
[1778140668680,39.18,81523.36,0.0,0.93787,5e-05,7.38968]
[1778140673718,39.18,81525.55,0.0,0.93799,5e-05,7.37872]
[1778140675093,39.18,81532.47,0.0,0.93836,5e-05,7.34554]
[1778140675731,39.18,81532.47,0.0,0.93836,5e-05,7.34495]
[1778140680766,39.17,81530.98,0.0,0.93832,5e-05,7.34906]
[1778140685802,39.17,81529.36,0.0,0.93826,5e-05,7.35384]
[1778140690836,39.16,81532.11,0.0,0.93843,5e-05,7.33825]
[1778140695871,39.16,81533.28,0.0,0.93852,5e-05,7.33022]
[1778140701914,39.15,81530.78,0.0,0.93842,5e-05,7.33953]
[1778140706950,39.14,81528.37,0.0,0.93832,5e-05,7.34839]
[1778140711985,39.14,81527.5,0.0,0.93834,5e-05,7.3458]
[1778140717019,39.13,81526.95,0.0,0.93833,5e-05,7.34604]
[1778140724068,39.13,81526.27,0.0,0.93833,5e-05,7.34606]
[1778140729103,39.12,81525.28,0.0,0.9383,5e-05,7.34849]
[1778140734139,39.12,81524.58,0.0,0.93829,5e-05,7.34959]
[1778140735515,39.11,81519.29,0.0,0.93803,5e-05,7.37363]
[1778140737159,39.11,81517.55,0.0,0.93795,5e-05,7.38089]
[1778140742194,39.11,81514.59,0.0,0.93782,5e-05,7.39238]
[1778140747229,39.1,81522.11,0.0,0.93824,5e-05,7.35444]
[1778140752264,39.09,81522.69,0.0,0.9383,5e-05,7.34868]
[1778140755658,39.09,81530.52,0.0,0.93873,5e-05,7.30933]
[1778140757672,39.08,81531.09,0.0,0.93878,5e-05,7.3051]
[1778140763341,39.07,81531.13,0.0,0.93883,5e-05,7.30035]
[1778140768376,39.06,81529.47,0.0,0.93878,5e-05,7.3044]
[1778140773412,39.06,81528.66,0.0,0.93881,5e-05,7.30029]
[1778140778446,39.05,81526.76,0.0,0.93875,5e-05,7.30559]
[1778140783481,39.04,81527.68,0.0,0.93884,5e-05,7.29774]
[1778140786502,39.02,81514.32,0.0,0.93824,5e-05,7.35218]
[1778140787509,39.0,81512.86,0.0,0.93825,5e-05,7.35151]
[1778140792544,39.0,81513.43,0.0,0.93832,5e-05,7.34507]
[1778140796572,38.99,81507.66,0.0,0.93803,5e-05,7.37075]
[1778140801251,38.99,81508.57,0.0,0.93809,5e-05,7.36526]
[1778140802501,38.99,81523.18,0.0,0.93885,5e-05,7.29637]
[1778140800093,38.99,81523.18,0.0,0.93885,5e-05,7.29637]
[1778140807427,38.99,81523.18,0.0,0.93885,5e-05,7.29637]
[1778140812489,38.99,81518.05,0.0,0.93858,5e-05,7.32051]
[1778140812692,38.99,81507.94,0.0,0.93806,5e-05,7.36824]
[1778140818738,38.99,81505.81,0.0,0.93795,5e-05,7.37831]
[1778140819745,38.99,81499.11,0.0,0.9376,5e-05,7.41006]
[1778140820755,38.99,81491.29,0.0,0.93719,5e-05,7.44722]
[1778140825792,38.99,81492.23,0.0,0.93724,5e-05,7.44275]
[1778140830824,38.99,81490.46,0.0,0.93715,5e-05,7.45117]
[1778140835857,38.99,81491.72,0.0,0.93725,5e-05,7.44091]
[1778140838878,38.99,81485.43,0.0,0.93692,5e-05,7.47086]
[1778140840892,38.99,81478.5,0.0,0.93655,5e-05,7.50394]
[1778140843281,38.99,81469.89,0.0,0.93609,5e-05,7.54516]
[1778140845928,38.99,81461.58,0.0,0.93565,5e-05,7.58506]
[1778140847942,38.99,81450.75,0.0,0.93508,5e-05,7.63654]
[1778140848947,38.99,81447.39,0.0,0.9349,5e-05,7.65201]
[1778140851969,38.98,81442.09,0.0,0.93464,5e-05,7.6753]
[1778140857006,38.97,81439.15,0.0,0.93453,5e-05,7.6854]
[1778140858013,38.97,81446.38,0.0,0.93493,5e-05,7.64941]
[1778140859021,38.96,81446.74,0.0,0.93497,5e-05,7.64581]
[1778140863432,38.96,81439.72,0.0,0.93463,5e-05,7.67601]
[1778140865067,38.95,81446.15,0.0,0.935,5e-05,7.64322]
[1778140866074,38.95,81452.97,0.0,0.93536,5e-05,7.61029]
[1778140867083,38.95,81452.23,0.0,0.93533,5e-05,7.61321]
[1778140869096,38.95,81461.4,0.0,0.93584,5e-05,7.56717]
[1778140872117,38.94,81466.5,0.0,0.93614,5e-05,7.54095]
[1778140877153,38.94,81471.01,0.0,0.93641,5e-05,7.51656]
[1778140883571,38.93,81472.91,0.0,0.93654,5e-05,7.50411]
[1778140889236,38.92,81475.93,0.0,0.93674,5e-05,7.48631]
[1778140893642,38.92,81483.01,0.0,0.93717,5e-05,7.44603]
[1778140899307,38.91,81483.32,0.0,0.9372,5e-05,7.4427]
[1778140903711,38.91,81507.12,0.0,0.93847,5e-05,7.32791]
[1778140904342,38.91,81507.12,0.0,0.93847,5e-05,7.32762]
[1778140905348,38.91,81513.28,0.0,0.93879,5e-05,7.29829]
[1778140910384,38.9,81517.85,0.0,0.93904,5e-05,7.27563]
[1778140915419,38.9,81523.13,0.0,0.93932,5e-05,7.24974]
[1778140917433,38.9,81534.51,0.0,0.9399,5e-05,7.19616]
[1778140922468,38.9,81539.36,0.0,0.94015,5e-05,7.17316]
[1778140923854,38.9,81544.44,0.0,0.94041,5e-05,7.14941]
[1778140926497,38.9,81552.6,0.0,0.94082,5e-05,7.11137]
[1778140931532,38.9,81558.26,0.0,0.9411,5e-05,7.08529]
[1778140933546,38.9,81563.79,0.0,0.94138,5e-05,7.05985]
[1778140934553,38.9,81571.87,0.0,0.94178,5e-05,7.02266]
[1778140935560,38.9,81577.75,0.0,0.94207,5e-05,6.99575]
[1778140936566,38.9,81578.26,0.0,0.94209,5e-05,6.9936]
[1778140940595,38.9,81582.56,0.0,0.94229,5e-05,6.97475]
[1778140943615,38.91,81573.14,0.0,0.94182,5e-05,7.01873]
[1778140944623,38.91,81563.97,0.0,0.94136,5e-05,7.06121]
[1778140945630,38.91,81555.81,0.0,0.94096,5e-05,7.09909]
[1778140946638,38.91,81553.48,0.0,0.94084,5e-05,7.10994]
[1778140947646,38.91,81546.18,0.0,0.94047,5e-05,7.1439]
[1778140948652,38.91,81543.16,0.0,0.94032,5e-05,7.15793]
[1778140949658,38.91,81537.63,0.0,0.94004,5e-05,7.18368]
[1778140952679,38.9,81536.04,0.0,0.93999,5e-05,7.18662]
[1778140957713,38.9,81535.53,0.0,0.93997,5e-05,7.18859]
[1778140959729,38.9,81542.27,0.0,0.94031,5e-05,7.15699]
[1778140960735,38.9,81544.28,0.0,0.94042,5e-05,7.1476]
[1778140962748,38.9,81537.61,0.0,0.94008,5e-05,7.17867]
[1778140967784,38.9,81536.14,0.0,0.94001,5e-05,7.18531]
[1778140972819,38.9,81537.56,0.0,0.94008,5e-05,7.17849]
[1778140977855,38.9,81539.12,0.0,0.94016,5e-05,7.17107]
[1778140982891,38.9,81548.46,0.0,0.94063,5e-05,7.12744]
[1778140983900,38.9,81548.67,0.0,0.94064,5e-05,7.12651]
[1778140987927,38.9,81554.83,0.0,0.94095,5e-05,7.09814]
[1778140992961,38.9,81550.75,0.0,0.94074,5e-05,7.11755]
[1778140997997,38.9,81548.01,0.0,0.9406,5e-05,7.13054]
[1778141003034,38.9,81548.07,0.0,0.9406,5e-05,7.13043]
[1778141008069,38.91,81548.27,0.0,0.94061,5e-05,7.12966]
[1778141010083,38.91,81539.91,0.0,0.94019,5e-05,7.16865]
[1778141011091,38.91,81536.79,0.0,0.94006,5e-05,7.17897]
[1778141014487,38.9,81539.72,0.0,0.94021,5e-05,7.16502]
[1778141017132,38.9,81544.56,0.0,0.94046,5e-05,7.14242]
[1778141022167,38.9,81546.78,0.0,0.94057,5e-05,7.1321]
[1778141027203,38.9,81547.04,0.0,0.94058,5e-05,7.13099]
[1778141032237,38.9,81548.67,0.0,0.94066,5e-05,7.1235]
[1778141037272,38.9,81546.77,0.0,0.94057,5e-05,7.13235]
[1778141042308,38.9,81549.73,0.0,0.94072,5e-05,7.11856]
[1778141047343,38.9,81550.82,0.0,0.94077,5e-05,7.11345]
[1778141052381,38.9,81552.26,0.0,0.94084,5e-05,7.10675]
[1778141057413,38.9,81555.38,0.0,0.941,5e-05,7.0922]
[1778141063455,38.9,81558.44,0.0,0.94116,5e-05,7.07779]
[1778141068490,38.9,81557.04,0.0,0.94109,5e-05,7.08402]
[1778141073525,38.9,81555.86,0.0,0.94107,5e-05,7.08499]
[1778141078560,38.9,81556.54,0.0,0.9411,5e-05,7.08153]
[1778141083595,38.9,81557.04,0.0,0.94113,5e-05,7.07892]
[1778141088630,38.9,81551.06,0.0,0.94083,5e-05,7.10636]
[1778141089637,38.9,81549.75,0.0,0.94077,5e-05,7.11233]
[1778141095056,38.9,81547.76,0.0,0.94068,5e-05,7.12105]
[1778141100714,38.9,81545.08,0.0,0.94055,5e-05,7.13293]
[1778141105749,38.9,81544.2,0.0,0.94051,5e-05,7.13662]
[1778141106756,38.9,81550.23,0.0,0.94081,5e-05,7.10852]
[1778141107763,38.9,81548.58,0.0,0.94073,5e-05,7.11616]
[1778141121862,38.9,81548.81,0.0,0.94075,5e-05,7.11444]
[1778141123882,38.9,81551.12,0.0,0.94086,5e-05,7.1037]
[1778141124883,38.9,81559.1,0.0,0.94126,5e-05,7.06671]
[1778141125892,38.9,81565.52,0.0,0.94158,5e-05,7.0371]
[1778141127904,38.9,81558.87,0.0,0.94125,5e-05,7.06803]
[1778141131932,38.9,81554.92,0.0,0.94108,5e-05,7.08233]
[1778141133947,38.9,81554.05,0.0,0.94104,5e-05,7.08638]
[1778141138981,38.9,81553.6,0.0,0.94101,5e-05,7.0885]
[1778141144019,38.9,81553.55,0.0,0.94101,5e-05,7.08898]
[1778141149051,38.9,81551.72,0.0,0.94091,5e-05,7.09784]
[1778141155100,38.9,81549.39,0.0,0.94079,5e-05,7.10897]
[1778141157111,38.9,81534.61,0.0,0.94005,5e-05,7.17787]
[1778141158118,38.9,81535.86,0.0,0.94011,5e-05,7.17197]
[1778141159126,38.9,81543.2,0.0,0.94048,5e-05,7.13769]
[1778141161139,38.9,81547.66,0.0,0.94071,5e-05,7.11687]
[1778141163153,38.9,81540.33,0.0,0.94034,5e-05,7.15106]
[1778141165549,38.9,81541.04,0.0,0.94037,5e-05,7.14772]
[1778141169198,38.9,81546.47,0.0,0.94065,5e-05,7.12241]
[1778141171210,38.9,81548.25,0.0,0.94074,5e-05,7.11419]
[1778141176245,38.9,81544.97,0.0,0.94057,5e-05,7.12954]
[1778141181280,38.9,81546.83,0.0,0.94066,5e-05,7.12098]
[1778141187322,38.9,81547.1,0.0,0.94067,5e-05,7.11988]
[1778141188329,38.9,81552.4,0.0,0.94094,5e-05,7.09529]
[1778141189337,38.9,81556.27,0.0,0.94113,5e-05,7.07741]
[1778141191351,38.9,81562.43,0.0,0.94147,5e-05,7.04491]
[1778141193367,38.9,81566.05,0.0,0.94165,5e-05,7.02847]
[1778141198400,38.9,81569.17,0.0,0.94179,5e-05,7.01491]
[1778141203434,38.9,81572.36,0.0,0.94194,5e-05,7.00106]
[1778141208470,38.91,81571.24,0.0,0.94188,5e-05,7.007]
[1778141213505,38.91,81573.48,0.0,0.94198,5e-05,6.99739]
[1778141218540,38.91,81579.25,0.0,0.94226,5e-05,6.97157]
[1778141223575,38.91,81581.96,0.0,0.94238,5e-05,6.95999]
[1778141225986,38.91,81587.78,0.0,0.94266,5e-05,6.93391]
[1778141227604,38.91,81588.45,0.0,0.94269,5e-05,6.93108]
[1778141232638,38.92,81583.22,0.0,0.94242,5e-05,6.95641]
[1778141237674,38.92,81578.05,0.0,0.94216,5e-05,6.9811]
[1778141241701,38.92,81570.39,0.0,0.94177,5e-05,7.01685]
[1778141246737,38.92,81569.6,0.0,0.94173,5e-05,7.02104]
[1778141251772,38.92,81567.75,0.0,0.94166,5e-05,7.02588]
[1778141256806,38.92,81563.76,0.0,0.94146,5e-05,7.04485]
[1778141261841,38.92,81560.0,0.0,0.94127,5e-05,7.06275]
[1778141266876,38.93,81559.8,0.0,0.94125,5e-05,7.06415]
[1778141270904,38.93,81566.82,0.0,0.9416,5e-05,7.03213]
[1778141271911,38.93,81566.74,0.0,0.94159,5e-05,7.03265]
[1778141276946,38.93,81564.51,0.0,0.94147,5e-05,7.04365]
[1778141281981,38.93,81567.55,0.0,0.94162,5e-05,7.0302]
[1778141286011,38.93,81561.88,0.0,0.94133,5e-05,7.05681]
[1778141291044,38.93,81557.72,0.0,0.94112,5e-05,7.07654]
[1778141297086,38.93,81561.98,0.0,0.94132,5e-05,7.05741]
[1778141302121,38.93,81564.43,0.0,0.94144,5e-05,7.0467]
[1778141305141,38.94,81558.4,0.0,0.94114,5e-05,7.07494]
[1778141306149,38.94,81556.83,0.0,0.94106,5e-05,7.08228]
[1778141311184,38.94,81561.77,0.0,0.94133,5e-05,7.05562]
[1778141316219,38.94,81561.93,0.0,0.94133,5e-05,7.0554]
[1778141319240,38.94,81567.46,0.0,0.9416,5e-05,7.03024]
[1778141322262,38.94,81560.3,0.0,0.94124,5e-05,7.06373]
[1778141323268,38.94,81557.95,0.0,0.94112,5e-05,7.07469]
[1778141327299,38.94,81563.88,0.0,0.94142,5e-05,7.04757]
[1778141328303,38.94,81570.31,0.0,0.94174,5e-05,7.01803]
[1778141329310,38.94,81571.12,0.0,0.94177,5e-05,7.01445]
[1778141334344,38.94,81569.0,0.0,0.94166,5e-05,7.02507]
[1778141339380,38.94,81565.52,0.0,0.94148,5e-05,7.04183]
[1778141341394,38.94,81570.57,0.0,0.94173,5e-05,7.01877]
[1778141346833,38.95,81572.44,0.0,0.94181,5e-05,7.011]
[1778141348448,38.95,81579.01,0.0,0.94214,5e-05,6.98094]
[1778141349455,38.95,81581.17,0.0,0.94224,5e-05,6.97122]
[1778141354500,38.95,81582.79,0.0,0.94231,5e-05,6.96485]
[1778141359536,38.95,81587.08,0.0,0.94251,5e-05,6.94636]
[1778141364570,38.96,81585.76,0.0,0.94243,5e-05,6.95367]
[1778141369605,38.96,81586.33,0.0,0.94244,5e-05,6.95232]
[1778141374642,38.96,81589.22,0.0,0.9426,5e-05,6.9363]
[1778141379675,38.97,81582.0,0.0,0.94223,5e-05,6.97081]
[1778141380682,38.97,81580.97,0.0,0.94218,5e-05,6.97577]
[1778141382696,38.97,81576.7,0.0,0.94196,5e-05,6.9958]
[1778141388739,38.97,81578.46,0.0,0.94204,5e-05,6.98893]
[1778141393774,38.97,81580.02,0.0,0.9421,5e-05,6.98276]
[1778141398809,38.97,81586.24,0.0,0.9424,5e-05,6.95526]
[1778141402839,38.98,81578.95,0.0,0.94203,5e-05,6.98984]
[1778141407874,38.98,81580.1,0.0,0.94208,5e-05,6.98532]
[1778141412911,38.98,81580.71,0.0,0.9421,5e-05,6.98368]
[1778141414925,38.98,81574.84,0.0,0.9418,5e-05,7.01097]
[1778141419960,38.98,81575.55,0.0,0.94183,5e-05,7.00838]
[1778141424995,38.98,81574.81,0.0,0.94179,5e-05,7.01236]
[1778141430030,38.99,81573.14,0.0,0.9417,5e-05,7.02058]
[1778141432044,38.99,81550.82,0.0,0.94061,5e-05,7.11969]
[1778141433051,38.99,81547.69,0.0,0.94046,5e-05,7.13416]
[1778141438086,38.99,81546.11,0.0,0.94038,5e-05,7.14108]
[1778141439098,38.98,81540.86,0.0,0.94012,5e-05,7.16543]
[1778141441109,38.98,81538.34,0.0,0.93999,5e-05,7.17691]
[1778141443123,38.98,81526.67,0.0,0.9394,5e-05,7.23168]
[1778141444129,38.99,81522.26,0.0,0.93917,5e-05,7.25267]
[1778141446143,38.98,81521.01,0.0,0.93911,5e-05,7.25801]
[1778141448157,38.98,81514.21,0.0,0.93876,5e-05,7.28996]
[1778141449165,38.98,81504.06,0.0,0.93823,5e-05,7.33804]
[1778141450171,38.99,81501.3,0.0,0.93809,5e-05,7.35123]
[1778141451178,38.99,81508.5,0.0,0.93846,5e-05,7.31736]
[1778141452187,38.99,81510.83,0.0,0.93858,5e-05,7.30657]
[1778141457223,38.98,81507.79,0.0,0.93843,5e-05,7.31979]
[1778141462256,38.98,81508.82,0.0,0.93849,5e-05,7.31425]
[1778141465299,38.98,81503.65,0.0,0.93824,5e-05,7.3376]
[1778141470316,38.98,81508.4,0.0,0.93849,5e-05,7.31438]
[1778141475349,38.98,81510.69,0.0,0.93861,5e-05,7.30361]
[1778141478370,38.98,81517.86,0.0,0.93899,5e-05,7.26901]
[1778141480384,38.97,81520.92,0.0,0.93915,5e-05,7.25419]
[1778141485419,38.97,81515.69,0.0,0.93889,5e-05,7.27758]
[1778141490454,38.97,81519.27,0.0,0.93909,5e-05,7.25951]
[1778141495491,38.97,81518.37,0.0,0.93909,5e-05,7.25829]
[1778141496499,38.97,81523.82,0.0,0.93937,5e-05,7.23247]
[1778141497906,38.96,81527.34,0.0,0.93956,5e-05,7.2156]
[1778141503546,38.96,81527.44,0.0,0.93957,5e-05,7.21442]
[1778141507977,38.96,81521.23,0.0,0.93926,5e-05,7.24286]
[1778141510596,38.96,81516.07,0.0,0.939,5e-05,7.26677]
[1778141512609,38.96,81513.32,0.0,0.93886,5e-05,7.2793]
[1778141515631,38.96,81504.75,0.0,0.93842,5e-05,7.31903]
[1778141516637,38.96,81502.08,0.0,0.93829,5e-05,7.33135]
[1778141518048,38.96,81493.58,0.0,0.93785,5e-05,7.37095]
[1778141519660,38.96,81490.48,0.0,0.93769,5e-05,7.38582]
[1778141521673,38.96,81484.96,0.0,0.93738,5e-05,7.41343]
[1778141528117,38.96,81481.76,0.0,0.93721,5e-05,7.42926]
[1778141533756,38.96,81479.69,0.0,0.9371,5e-05,7.4395]
[1778141538792,38.96,81476.73,0.0,0.93694,5e-05,7.45391]
[1778141545843,38.96,81481.27,0.0,0.93717,5e-05,7.43273]
[1778141550878,38.96,81480.35,0.0,0.93712,5e-05,7.43749]
[1778141555913,38.97,81478.11,0.0,0.93703,5e-05,7.44429]
[1778141558331,38.97,81475.17,0.0,0.93687,5e-05,7.45844]
[1778141563969,38.97,81473.78,0.0,0.9368,5e-05,7.46527]
[1778141569004,38.97,81473.6,0.0,0.93678,5e-05,7.46629]
[1778141574039,38.97,81477.13,0.0,0.93697,5e-05,7.44964]
[1778141576054,38.97,81479.93,0.0,0.93713,5e-05,7.4354]
[1778141581088,38.97,81479.7,0.0,0.93711,5e-05,7.43699]
[1778141583102,38.97,81486.51,0.0,0.93746,5e-05,7.40485]
[1778141587130,38.97,81481.13,0.0,0.93719,5e-05,7.42985]
[1778141592166,38.97,81481.32,0.0,0.93719,5e-05,7.4295]
[1778141594179,38.97,81486.98,0.0,0.9375,5e-05,7.4018]
[1778141599214,38.96,81488.48,0.0,0.9376,5e-05,7.39287]
[1778141604249,38.96,81487.99,0.0,0.93757,5e-05,7.39541]
[1778141606264,38.96,81493.09,0.0,0.93783,5e-05,7.3715]
[1778141609285,38.96,81486.04,0.0,0.93747,5e-05,7.40436]
[1778141611298,38.96,81484.11,0.0,0.9374,5e-05,7.40947]
[1778141616333,38.96,81484.01,0.0,0.9374,5e-05,7.40935]
[1778141623382,38.95,81484.22,0.0,0.93744,5e-05,7.40533]
[1778141628417,38.95,81485.15,0.0,0.93751,5e-05,7.39881]
[1778141631438,38.95,81490.24,0.0,0.93779,5e-05,7.37339]
[1778141633452,38.94,81490.89,0.0,0.93784,5e-05,7.36957]
[1778141638487,38.94,81490.4,0.0,0.93783,5e-05,7.37004]
[1778141643522,38.94,81492.91,0.0,0.93798,5e-05,7.35629]
[1778141645536,38.93,81499.87,0.0,0.93835,5e-05,7.32269]
[1778141649565,38.93,81503.58,0.0,0.93856,5e-05,7.30378]
[1778141651578,38.93,81509.65,0.0,0.93887,5e-05,7.27493]
[1778141656614,38.93,81512.49,0.0,0.93903,5e-05,7.26043]
[1778141661648,38.92,81509.02,0.0,0.93887,5e-05,7.27564]
[1778141666684,38.92,81507.5,0.0,0.9388,5e-05,7.2815]
[1778141671719,38.92,81507.42,0.0,0.93884,5e-05,7.27629]
[1778141676754,38.92,81508.67,0.0,0.93892,5e-05,7.2691]
[1778141681788,38.91,81507.86,0.0,0.93889,5e-05,7.27168]
[1778141686824,38.91,81505.55,0.0,0.93879,5e-05,7.28134]
[1778141691858,38.91,81505.21,0.0,0.93878,5e-05,7.28166]
[1778141696895,38.9,81505.1,0.0,0.93879,5e-05,7.2809]
[1778141701930,38.9,81503.77,0.0,0.93874,5e-05,7.28589]
[1778141705958,38.9,81498.42,0.0,0.93847,5e-05,7.31018]
[1778141710993,38.9,81498.59,0.0,0.93849,5e-05,7.30801]
[1778141716031,38.89,81495.13,0.0,0.93833,5e-05,7.32302]
[1778141718042,38.89,81491.56,0.0,0.93815,5e-05,7.33933]
[1778141721064,38.89,81487.09,0.0,0.93793,5e-05,7.35952]
[1778141726098,38.89,81485.48,0.0,0.93786,5e-05,7.36532]
[1778141729536,38.88,81471.65,0.0,0.93715,5e-05,7.4296]
[1778141731133,38.88,81464.77,0.0,0.93683,5e-05,7.45772]
[1778141733147,38.88,81463.66,0.0,0.93677,5e-05,7.46252]
[1778141738183,38.87,81462.67,0.0,0.93675,5e-05,7.46416]
[1778141743217,38.87,81457.2,0.0,0.93649,5e-05,7.4878]
[1778141748251,38.86,81455.59,0.0,0.93643,5e-05,7.49286]
[1778141751272,38.86,81449.38,0.0,0.93612,5e-05,7.52106]
[1778141754294,38.86,81457.46,0.0,0.93655,5e-05,7.48218]
[1778141756308,38.85,81463.44,0.0,0.93688,5e-05,7.45257]
[1778141761343,38.85,81462.04,0.0,0.93683,5e-05,7.45698]
[1778141766378,38.84,81464.92,0.0,0.93701,5e-05,7.44104]
[1778141771413,38.84,81463.59,0.0,0.93696,5e-05,7.44524]
[1778141776448,38.83,81461.23,0.0,0.93686,5e-05,7.45438]
[1778141778462,38.83,81467.3,0.0,0.93719,5e-05,7.42453]
[1778141783498,38.83,81468.74,0.0,0.93729,5e-05,7.41583]
[1778141788533,38.82,81469.77,0.0,0.93736,5e-05,7.40917]
[1778141793572,38.82,81465.46,0.0,0.93718,5e-05,7.42378]
[1778141798607,38.82,81466.59,0.0,0.93726,5e-05,7.41667]
[1778141803642,38.81,81465.77,0.0,0.93723,5e-05,7.41893]
[1778141808676,38.81,81463.72,0.0,0.93714,5e-05,7.42707]
[1778141809685,38.81,81469.97,0.0,0.93748,5e-05,7.39689]
[1778141810692,38.8,81470.5,0.0,0.93754,5e-05,7.39155]
[1778141812708,38.8,81464.66,0.0,0.93726,5e-05,7.41645]
[1778141818747,38.79,81460.75,0.0,0.93707,5e-05,7.43331]
[1778141823782,38.79,81455.68,0.0,0.93682,5e-05,7.45602]
[1778141828817,38.78,81458.35,0.0,0.93698,5e-05,7.44171]
[1778141833852,38.78,81459.06,0.0,0.93703,5e-05,7.4369]
[1778141835865,38.78,81464.94,0.0,0.93735,5e-05,7.40821]
[1778141836874,38.78,81464.88,0.0,0.93735,5e-05,7.40827]
[1778141842916,38.78,81462.74,0.0,0.93725,5e-05,7.41705]
[1778141848957,38.77,81465.85,0.0,0.93743,5e-05,7.40083]
[1778141853992,38.77,81466.11,0.0,0.93749,5e-05,7.39426]
[1778141860450,38.77,81473.99,0.0,0.93792,5e-05,7.35532]
[1778141862048,38.77,81475.34,0.0,0.93799,5e-05,7.34875]
[1778141867084,38.77,81483.39,0.0,0.93842,5e-05,7.30988]
[1778141872119,38.76,81483.36,0.0,0.93842,5e-05,7.30957]
[1778141877154,38.76,81483.33,0.0,0.93843,5e-05,7.30917]
[1778141882190,38.76,81480.5,0.0,0.93828,5e-05,7.32196]
[1778141887227,38.76,81477.67,0.0,0.93815,5e-05,7.33465]
[1778141889243,38.76,81472.01,0.0,0.93785,5e-05,7.36125]
[1778141890662,38.76,81462.28,0.0,0.93734,5e-05,7.40725]
[1778141894277,38.76,81459.94,0.0,0.93723,5e-05,7.4176]
[1778141900735,38.75,81457.9,0.0,0.93714,5e-05,7.42518]
[1778141906361,38.75,81454.8,0.0,0.937,5e-05,7.43804]
[1778141911399,38.74,81455.6,0.0,0.93709,5e-05,7.42848]
[1778141917441,38.74,81460.01,0.0,0.93735,5e-05,7.40505]
[1778141920882,38.74,81442.46,0.0,0.93643,5e-05,7.48831]
[1778141922476,38.73,81428.76,0.0,0.93573,5e-05,7.55074]
[1778141923483,38.73,81422.92,0.0,0.93542,5e-05,7.57901]
[1778141925497,38.73,81428.13,0.0,0.9357,5e-05,7.55313]
[1778141928518,38.72,81417.91,0.0,0.93516,5e-05,7.60204]
[1778141930952,38.72,81416.97,0.0,0.93511,5e-05,7.6064]
[1778141935570,38.72,81411.85,0.0,0.93487,5e-05,7.62808]
[1778141940603,38.71,81410.21,0.0,0.93481,5e-05,7.6333]
[1778141943624,38.71,81403.1,0.0,0.93443,5e-05,7.66633]
[1778141944631,38.71,81396.07,0.0,0.93405,6e-05,7.70052]
[1778141945639,38.71,81396.17,0.0,0.93406,6e-05,7.69978]
[1778141948667,38.7,81385.73,0.0,0.93349,6e-05,7.75026]
[1778141949671,38.7,81385.36,0.0,0.93347,6e-05,7.75176]
[1778141950680,38.7,81377.75,0.0,0.93305,6e-05,7.7889]
[1778141951685,38.7,81382.77,0.0,0.93334,6e-05,7.7638]
[1778141953699,38.7,81385.9,0.0,0.93352,6e-05,7.74776]
[1778141957729,38.7,81380.87,0.0,0.93325,6e-05,7.77121]
[1778141959743,38.7,81391.46,0.0,0.93385,6e-05,7.71849]
[1778141960750,38.7,81394.68,0.0,0.93403,6e-05,7.70245]
[1778141965785,38.69,81393.92,0.0,0.934,6e-05,7.70504]
[1778141971830,38.69,81398.14,0.0,0.93428,6e-05,7.67876]
[1778141976863,38.69,81396.5,0.0,0.9342,6e-05,7.68593]
[1778141981898,38.69,81386.76,0.0,0.93367,6e-05,7.73266]
[1778141982905,38.69,81385.78,0.0,0.93362,6e-05,7.7372]
[1778141985927,38.68,81379.94,0.0,0.9333,6e-05,7.76507]
[1778141986934,38.68,81379.55,0.0,0.93329,6e-05,7.76666]
[1778141990963,38.68,81392.49,0.0,0.93402,6e-05,7.70177]
[1778141991969,38.68,81393.06,0.0,0.93405,6e-05,7.69872]
[1778141998013,38.68,81393.4,0.0,0.93409,6e-05,7.69573]
[1778142003051,38.67,81387.16,0.0,0.93375,6e-05,7.72525]
[1778142008083,38.67,81382.75,0.0,0.93352,6e-05,7.74572]
[1778142010097,38.67,81381.17,0.0,0.93344,6e-05,7.75291]
[1778142014126,38.67,81369.6,0.0,0.93281,6e-05,7.80876]
[1778142015133,38.67,81364.36,0.0,0.93252,6e-05,7.83427]
[1778142016141,38.67,81363.94,0.0,0.9325,6e-05,7.8359]
[1778142020168,38.66,81352.96,0.0,0.9319,6e-05,7.88876]
[1778142021591,38.66,81344.03,0.0,0.9314,6e-05,7.93253]
[1778142027217,38.66,81345.26,0.0,0.93149,6e-05,7.92459]
[1778142032252,38.65,81348.11,0.0,0.9317,6e-05,7.90424]
[1778142036282,38.65,81354.88,0.0,0.9321,6e-05,7.86927]
[1778142041730,38.65,81352.75,0.0,0.932,6e-05,7.87817]
[1778142047357,38.64,81357.57,0.0,0.93229,6e-05,7.85285]
[1778142048363,38.64,81363.64,0.0,0.93263,6e-05,7.82253]
[1778142049374,38.64,81368.03,0.0,0.93288,6e-05,7.80061]
[1778142055414,38.64,81371.58,0.0,0.93308,6e-05,7.78271]
[1778142060449,38.64,81374.57,0.0,0.93325,6e-05,7.76771]
[1778142065486,38.64,81373.04,0.0,0.93319,6e-05,7.77349]
[1778142070519,38.63,81372.8,0.0,0.9332,6e-05,7.77247]
[1778142075554,38.63,81370.52,0.0,0.9331,6e-05,7.7814]
[1778142080592,38.62,81353.53,0.0,0.93217,6e-05,7.8629]
[1778142082604,38.62,81349.34,0.0,0.93194,6e-05,7.8832]
[1778142084618,38.62,81342.44,0.0,0.93155,6e-05,7.91696]
[1778142089653,38.61,81340.11,0.0,0.93144,6e-05,7.92705]
[1778142094689,38.61,81339.97,0.0,0.93148,6e-05,7.92189]
[1778142095696,38.61,81334.69,0.0,0.93118,6e-05,7.94797]
[1778142096706,38.61,81332.3,0.0,0.93105,6e-05,7.9596]
[1778142101737,38.6,81330.62,0.0,0.93097,6e-05,7.96623]
[1778142102744,38.6,81337.21,0.0,0.93135,6e-05,7.93293]
[1778142103752,38.6,81338.44,0.0,0.93143,6e-05,7.92649]
[1778142108786,38.6,81335.2,0.0,0.93126,6e-05,7.94121]
[1778142113821,38.6,81334.95,0.0,0.93126,6e-05,7.94106]
[1778142117849,38.59,81329.35,0.0,0.93095,6e-05,7.96795]
[1778142118855,38.59,81325.77,0.0,0.93075,6e-05,7.98557]
[1778142124898,38.59,81323.23,0.0,0.93063,6e-05,7.99622]
[1778142129933,38.58,81327.44,0.0,0.93089,6e-05,7.9733]
[1778142132960,38.58,81321.97,0.0,0.93059,6e-05,7.9997]
[1778142137992,38.58,81323.11,0.0,0.93067,6e-05,7.99226]
[1778142142021,38.58,81330.3,0.0,0.9311,6e-05,7.9549]
[1778142147056,38.57,81327.67,0.0,0.93096,6e-05,7.96671]
[1778142152091,38.57,81328.05,0.0,0.93103,6e-05,7.95913]
[1778142157126,38.57,81331.56,0.0,0.93125,6e-05,7.94044]
[1778142161154,38.57,81335.3,0.0,0.93147,6e-05,7.92102]
[1778142166189,38.56,81334.78,0.0,0.93144,6e-05,7.92315]
[1778142172655,38.56,81334.34,0.0,0.93143,6e-05,7.92474]
[1778142178273,38.56,81336.15,0.0,0.93153,6e-05,7.91536]
[1778142183308,38.56,81338.59,0.0,0.93168,6e-05,7.9029]
[1778142186330,38.56,81329.2,0.0,0.93114,6e-05,7.94974]
[1778142187336,38.56,81322.13,0.0,0.93074,6e-05,7.98506]
[1778142188343,38.56,81322.08,0.0,0.93073,6e-05,7.98514]
[1778142195401,38.56,81321.06,0.0,0.93069,6e-05,7.98902]
[1778142199420,38.56,81327.83,0.0,0.93109,6e-05,7.95438]
[1778142204455,38.56,81326.6,0.0,0.93102,6e-05,7.95987]
[1778142210497,38.55,81324.29,0.0,0.9309,6e-05,7.97053]
[1778142215535,38.56,81325.43,0.0,0.93098,6e-05,7.96207]
[1778142220568,38.56,81329.78,0.0,0.93122,6e-05,7.941]
[1778142225604,38.56,81334.01,0.0,0.93147,6e-05,7.91918]
[1778142230638,38.55,81337.03,0.0,0.93167,6e-05,7.90229]
[1778142235673,38.55,81332.71,0.0,0.93145,6e-05,7.92116]
[1778142240708,38.54,81331.69,0.0,0.93142,6e-05,7.92351]
[1778142248767,38.53,81331.86,0.0,0.93148,6e-05,7.91837]
[1778142249771,38.53,81339.32,0.0,0.93192,6e-05,7.88011]
[1778142255813,38.52,81344.89,0.0,0.93226,6e-05,7.84974]
[1778142263289,38.52,81349.45,0.0,0.93255,6e-05,7.82409]
[1778142268904,38.51,81352.33,0.0,0.93274,6e-05,7.80723]
[1778142273940,38.51,81354.21,0.0,0.93291,6e-05,7.79143]
[1778142278974,38.5,81356.66,0.0,0.93307,6e-05,7.77725]
[1778142284019,38.5,81358.16,0.0,0.93318,6e-05,7.7673]
[1778142287036,38.49,81369.83,0.0,0.93386,6e-05,7.70688]
[1778142288043,38.49,81377.8,0.0,0.93431,6e-05,7.6668]
[1778142289049,38.49,81378.16,0.0,0.93434,6e-05,7.66427]
[1778142294102,38.48,81379.0,0.0,0.9344,6e-05,7.65906]
[1778142296102,38.48,81396.65,0.0,0.93538,5e-05,7.57169]
[1778142298116,38.48,81400.94,0.0,0.93563,5e-05,7.54962]
[1778142301137,38.48,81411.13,0.0,0.9362,5e-05,7.49844]
[1778142302145,38.47,81413.12,0.0,0.93631,5e-05,7.48832]
[1778142306172,38.47,81416.38,0.0,0.93651,5e-05,7.4708]
[1778142310201,38.47,81408.37,0.0,0.93608,5e-05,7.50908]
[1778142315235,38.47,81406.52,0.0,0.93598,5e-05,7.51838]
[1778142320270,38.47,81404.77,0.0,0.9359,5e-05,7.52563]
[1778142325306,38.47,81403.56,0.0,0.93583,5e-05,7.53181]
[1778142330339,38.46,81406.26,0.0,0.936,5e-05,7.51604]
[1778142335375,38.45,81410.83,0.0,0.93633,5e-05,7.48548]
[1778142336381,38.45,81414.98,0.0,0.93656,5e-05,7.46448]
[1778142338396,38.45,81415.36,0.0,0.9366,5e-05,7.461]
[1778142343856,38.44,81412.96,0.0,0.93651,5e-05,7.4686]
[1778142349476,38.43,81394.25,0.0,0.93555,5e-05,7.55492]
[1778142350496,38.43,81389.18,0.0,0.93528,5e-05,7.57932]
[1778142351500,38.43,81358.73,0.0,0.93359,6e-05,7.72902]
[1778142352509,38.43,81345.64,0.0,0.93286,6e-05,7.79364]
[1778142357542,38.42,81350.01,0.0,0.93312,6e-05,7.77041]
[1778142358549,38.42,81358.63,0.0,0.93361,6e-05,7.72749]
[1778142363997,38.42,81357.33,0.0,0.93354,6e-05,7.73311]
[1778142368627,38.42,81362.51,0.0,0.93385,6e-05,7.70605]
[1778142374069,38.41,81365.96,0.0,0.93405,6e-05,7.68821]
[1778142376678,38.41,81372.02,0.0,0.9344,6e-05,7.65708]
[1778142381713,38.4,81372.51,0.0,0.93447,6e-05,7.6513]
[1778142386750,38.4,81367.9,0.0,0.93425,6e-05,7.67062]
[1778142391785,38.39,81372.73,0.0,0.93459,6e-05,7.63899]
[1778142396820,38.38,81373.49,0.0,0.93466,6e-05,7.63253]
[1778142401855,38.37,81375.29,0.0,0.9348,6e-05,7.62027]
[1778142406890,38.37,81376.33,0.0,0.93489,6e-05,7.61182]
[1778142408904,38.36,81381.51,0.0,0.9352,5e-05,7.58449]
[1778142414349,38.36,81382.78,0.0,0.9353,5e-05,7.57538]
[1778142420989,38.35,81378.83,0.0,0.93512,6e-05,7.59126]
[1778142424419,38.34,81372.23,0.0,0.93479,6e-05,7.6207]
[1778142430054,38.34,81369.9,0.0,0.93469,6e-05,7.62965]
[1778142433074,38.33,81364.36,0.0,0.93439,6e-05,7.65561]
[1778142434489,38.33,81365.03,0.0,0.93444,6e-05,7.65202]
[1778142440123,38.33,81369.84,0.0,0.93471,6e-05,7.6276]
[1778142445159,38.32,81374.36,0.0,0.93499,6e-05,7.60217]
[1778142446165,38.32,81383.67,0.0,0.93551,5e-05,7.5558]
[1778142448180,38.32,81385.17,0.0,0.9356,5e-05,7.54793]
[1778142453214,38.31,81385.99,0.0,0.93571,5e-05,7.53661]
[1778142458250,38.31,81385.05,0.0,0.93569,5e-05,7.53893]
[1778142463285,38.3,81382.29,0.0,0.93556,5e-05,7.55028]
[1778142468326,38.3,81383.44,0.0,0.93565,5e-05,7.54211]
[1778142473355,38.3,81383.13,0.0,0.93565,5e-05,7.54202]
[1778142478390,38.29,81377.66,0.0,0.93537,5e-05,7.56685]
[1778142480405,38.29,81374.68,0.0,0.93522,6e-05,7.58059]
[1778142485439,38.28,81366.35,0.0,0.93478,6e-05,7.61921]
[1778142487454,38.28,81366.31,0.0,0.93479,6e-05,7.61887]
[1778142492488,38.28,81369.49,0.0,0.93496,6e-05,7.60321]
[1778142493495,38.28,81375.39,0.0,0.93529,6e-05,7.57366]
[1778142494502,38.28,81380.59,0.0,0.93559,5e-05,7.54766]
[1778142496516,38.28,81381.2,0.0,0.93563,5e-05,7.54378]
[1778142501551,38.27,81380.19,0.0,0.9356,5e-05,7.54652]
[1778142506586,38.27,81381.65,0.0,0.9357,5e-05,7.53716]
[1778142509607,38.27,81391.69,0.0,0.93626,5e-05,7.48679]
[1778142510615,38.26,81392.88,0.0,0.93633,5e-05,7.48064]
[1778142515649,38.26,81389.66,0.0,0.93621,5e-05,7.48984]
[1778142520684,38.25,81386.94,0.0,0.93609,5e-05,7.50091]
[1778142526725,38.25,81386.1,0.0,0.93607,5e-05,7.50234]
[1778142531765,38.24,81385.52,0.0,0.93607,5e-05,7.503]
[1778142537805,38.24,81385.33,0.0,0.93608,5e-05,7.50142]
[1778142542838,38.23,81390.06,0.0,0.93636,5e-05,7.47631]
[1778142547873,38.23,81390.39,0.0,0.9364,5e-05,7.47287]
[1778142553914,38.22,81389.8,0.0,0.93639,5e-05,7.4736]
[1778142558950,38.22,81389.27,0.0,0.93638,5e-05,7.47439]
[1778142563986,38.22,81386.51,0.0,0.93624,5e-05,7.48766]
[1778142569021,38.21,81390.35,0.0,0.93648,5e-05,7.46601]
[1778142574056,38.21,81386.65,0.0,0.93635,5e-05,7.47615]
[1778142575475,38.2,81379.51,0.0,0.93597,5e-05,7.50964]
[1778142578084,38.2,81380.41,0.0,0.93604,5e-05,7.50368]
[1778142583123,38.19,81381.62,0.0,0.93615,5e-05,7.49388]
[1778142588158,38.16,81383.92,0.0,0.93645,5e-05,7.46693]
[1778142592186,38.05,81381.15,0.0,0.93683,5e-05,7.43175]
[1778142597221,37.9,81404.5,0.0,0.93882,5e-05,7.25058]
[1778142598228,37.9,81411.84,0.0,0.93921,5e-05,7.21509]
[1778142599235,37.88,81413.12,0.0,0.93937,5e-05,7.20004]
[1778142600244,37.87,81411.6,0.0,0.9393,5e-05,7.20656]
[1778142605277,37.86,81410.68,0.0,0.93929,5e-05,7.20693]
[1778142610313,37.85,81411.7,0.0,0.9394,5e-05,7.19708]
[1778142615347,37.85,81410.86,0.0,0.93939,5e-05,7.19793]
[1778142620383,37.84,81410.58,0.0,0.93943,5e-05,7.19451]
[1778142625417,37.83,81410.14,0.0,0.93945,5e-05,7.1927]
[1778142629449,37.82,81415.3,0.0,0.93975,5e-05,7.16473]
[1778142631460,37.8,81421.17,0.0,0.94018,5e-05,7.12419]
[1778142632467,37.79,81427.63,0.0,0.94059,5e-05,7.08634]
[1778142633475,37.77,81429.69,0.0,0.94076,5e-05,7.0703]
[1778142634481,37.75,81433.67,0.0,0.94109,5e-05,7.03986]
[1778142635488,37.74,81439.3,0.0,0.94144,5e-05,7.00803]
[1778142640523,37.7,81441.13,0.0,0.94173,5e-05,6.98066]
[1778142645558,37.65,81438.84,0.0,0.94183,5e-05,6.97082]
[1778142650595,37.6,81438.1,0.0,0.94205,5e-05,6.95063]
[1778142653616,37.58,81432.72,0.0,0.94185,5e-05,6.96822]
[1778142658650,37.54,81437.47,0.0,0.9423,5e-05,6.9263]
[1778142663686,37.5,81445.04,0.0,0.94286,5e-05,6.87378]
[1778142668722,37.5,81448.26,0.0,0.94304,5e-05,6.85729]
[1778142674764,37.49,81446.31,0.0,0.94296,5e-05,6.86502]
[1778142679797,37.49,81447.24,0.0,0.94302,5e-05,6.85934]
[1778142684834,37.49,81449.21,0.0,0.94313,5e-05,6.84885]
[1778142687854,37.49,81458.95,0.0,0.94363,5e-05,6.8026]
[1778142690878,37.5,81466.8,0.0,0.94396,5e-05,6.77115]
[1778142692891,37.51,81472.85,0.0,0.94423,5e-05,6.74471]
[1778142694905,37.51,81479.17,0.0,0.94454,5e-05,6.71583]
[1778142699941,37.55,81476.68,0.0,0.94427,5e-05,6.74157]
[1778142702964,37.55,81469.77,0.0,0.94389,5e-05,6.77689]
[1778142707999,37.58,81467.22,0.0,0.94365,5e-05,6.80006]
[1778142714041,37.54,81470.17,0.0,0.94397,5e-05,6.76929]
[1778142719077,37.5,81470.79,0.0,0.94419,5e-05,6.74907]
[1778142720083,37.5,81465.39,0.0,0.94391,5e-05,6.77465]
[1778142722097,37.5,81460.32,0.0,0.94365,5e-05,6.79889]
[1778142727132,37.5,81458.66,0.0,0.94356,5e-05,6.80747]
[1778142732167,37.51,81459.07,0.0,0.94355,5e-05,6.80863]
[1778142737204,37.51,81457.73,0.0,0.94346,5e-05,6.81674]
[1778142742238,37.52,81457.01,0.0,0.94342,5e-05,6.82073]
[1778142746698,37.52,81449.63,0.0,0.94303,5e-05,6.85775]
[1778142748279,37.52,81439.41,0.0,0.9425,5e-05,6.90622]
[1778142750294,37.52,81433.54,0.0,0.94221,5e-05,6.9336]
[1778142754321,37.52,81440.58,0.0,0.9426,5e-05,6.89585]
[1778142759356,37.52,81441.22,0.0,0.94263,5e-05,6.8929]
[1778142764391,37.51,81436.14,0.0,0.94241,5e-05,6.91407]
[1778142766836,37.51,81433.79,0.0,0.94231,5e-05,6.92241]
[1778142772447,37.49,81431.95,0.0,0.94227,5e-05,6.92605]
[1778142776475,37.49,81437.33,0.0,0.9426,5e-05,6.89623]
[1778142777482,37.49,81428.63,0.0,0.94215,5e-05,6.93761]
[1778142778490,37.48,81427.65,0.0,0.94211,5e-05,6.94101]
[1778142783528,37.47,81427.16,0.0,0.94215,5e-05,6.93697]
[1778142789567,37.46,81429.57,0.0,0.94231,5e-05,6.92207]
[1778142794602,37.45,81429.14,0.0,0.94233,5e-05,6.92076]
[1778142797623,37.45,81419.76,0.0,0.94187,5e-05,6.96356]
[1778142798629,37.45,81413.99,0.0,0.94157,5e-05,6.9905]
[1778142799636,37.45,81413.14,0.0,0.94153,5e-05,6.99441]
[1778142804676,37.44,81413.69,0.0,0.9416,5e-05,6.98799]
[1778142809708,37.39,81414.41,0.0,0.94189,5e-05,6.96087]
[1778142814743,37.38,81415.8,0.0,0.94203,5e-05,6.94664]
[1778142819778,37.37,81408.27,0.0,0.94167,5e-05,6.97934]
[1778142824813,37.36,81409.92,0.0,0.9418,5e-05,6.96784]
[1778142829848,37.35,81413.0,0.0,0.942,5e-05,6.94927]
[1778142834886,37.34,81406.61,0.0,0.94172,5e-05,6.97532]
[1778142835893,37.34,81395.77,0.0,0.94116,5e-05,7.02675]
[1778142840928,37.33,81395.57,0.0,0.94121,5e-05,7.02218]
[1778142844956,37.31,81385.67,0.0,0.94078,5e-05,7.06118]
[1778142849991,37.29,81388.31,0.0,0.941,5e-05,7.04071]
[1778142850998,37.28,81374.85,0.0,0.94036,5e-05,7.09962]
[1778142852006,37.26,81368.4,0.0,0.94009,5e-05,7.12434]
[1778142856033,37.21,81363.15,0.0,0.94009,5e-05,7.12349]
[1778142862074,37.11,81359.98,0.0,0.94039,5e-05,7.09499]
[1778142863082,37.11,81369.3,0.0,0.9409,5e-05,7.049]
[1778142864092,37.11,81374.95,0.0,0.94121,5e-05,7.02045]
[1778142865096,37.1,81368.56,0.0,0.94088,5e-05,7.05044]
[1778142871140,37.09,81365.79,0.0,0.94082,5e-05,7.05494]
[1778142874161,37.09,81370.67,0.0,0.94111,5e-05,7.02808]
[1778142879194,37.08,81368.47,0.0,0.94105,5e-05,7.03367]
[1778142883222,37.07,81362.15,0.0,0.94074,5e-05,7.06204]
[1778142888257,37.07,81361.66,0.0,0.94073,5e-05,7.06213]
[1778142891279,37.05,81349.92,0.0,0.94018,5e-05,7.11329]
[1778142893292,37.03,81342.15,0.0,0.93988,5e-05,7.14038]
[1778142895305,36.98,81348.0,0.0,0.94043,5e-05,7.08936]
[1778142900343,36.95,81348.7,0.0,0.94059,5e-05,7.0749]
[1778142901348,36.95,81357.35,0.0,0.94106,5e-05,7.03158]
[1778142905377,36.95,81349.97,0.0,0.94068,5e-05,7.06594]
[1778142907850,36.95,81355.83,0.0,0.941,5e-05,7.03636]
[1778142908399,36.94,81355.72,0.0,0.94101,5e-05,7.03589]
[1778142910414,36.94,81361.2,0.0,0.94132,5e-05,7.0072]
[1778142915448,36.93,81359.15,0.0,0.94126,5e-05,7.01238]
[1778142920483,36.86,81355.21,0.0,0.94138,5e-05,7.00129]
[1778142925518,36.85,81354.48,0.0,0.94139,5e-05,7.00028]
[1778142930553,36.78,81353.39,0.0,0.94171,5e-05,6.96998]
[1778142935588,36.7,81347.03,0.0,0.94176,5e-05,6.96355]
[1778142937602,36.7,81345.74,0.0,0.94171,5e-05,6.96822]
[1778142942637,36.63,81347.89,0.0,0.94217,5e-05,6.92529]
[1778142947672,36.55,81348.98,0.0,0.94261,5e-05,6.88394]
[1778142952707,36.49,81347.98,0.0,0.94284,5e-05,6.86151]
[1778142957742,36.47,81350.08,0.0,0.94305,5e-05,6.84178]
[1778142961769,36.46,81357.95,0.0,0.9435,5e-05,6.8004]
[1778142966805,36.46,81361.28,0.0,0.94371,5e-05,6.78062]
[1778142968819,36.45,81368.53,0.0,0.9441,5e-05,6.7441]
[1778142969826,36.45,81372.28,0.0,0.9443,5e-05,6.72533]
[1778142974861,36.44,81370.67,0.0,0.94425,5e-05,6.72992]
[1778142975869,36.44,81367.91,0.0,0.94412,5e-05,6.74192]
[1778142980903,36.43,81364.53,0.0,0.94398,5e-05,6.75495]
[1778142986945,36.43,81362.35,0.0,0.94391,5e-05,6.76159]
[1778142988959,36.42,81354.37,0.0,0.9435,5e-05,6.79966]
[1778142989967,36.41,81344.7,0.0,0.94309,5e-05,6.83833]
[1778142995002,36.4,81343.28,0.0,0.94308,5e-05,6.83732]
[1778142996025,36.38,81334.14,0.0,0.94269,5e-05,6.8738]
[1778143002055,36.36,81338.62,0.0,0.94305,5e-05,6.84033]
[1778143007090,36.35,81338.69,0.0,0.94309,5e-05,6.83623]
[1778143012125,36.34,81336.41,0.0,0.94301,5e-05,6.84365]
[1778143013132,36.34,81341.66,0.0,0.94329,5e-05,6.81729]
[1778143017161,36.33,81348.52,0.0,0.94368,5e-05,6.78118]
[1778143022196,36.32,81349.71,0.0,0.94378,5e-05,6.7722]
[1778143027231,36.32,81347.0,0.0,0.94367,5e-05,6.78222]
[1778143032266,36.31,81345.8,0.0,0.94364,5e-05,6.78483]
[1778143037301,36.3,81346.25,0.0,0.9437,5e-05,6.77948]
[1778143042336,36.3,81345.48,0.0,0.94369,5e-05,6.78009]
[1778143047371,36.29,81344.83,0.0,0.94369,5e-05,6.78012]
[1778143051401,36.29,81350.82,0.0,0.94406,5e-05,6.74443]
[1778143057441,36.28,81354.77,0.0,0.94429,5e-05,6.72209]
[1778143058906,36.28,81345.78,0.0,0.94383,5e-05,6.76523]
[1778143059455,36.28,81345.78,0.0,0.94384,5e-05,6.76463]
[1778143060461,36.27,81339.24,0.0,0.9435,5e-05,6.79587]
[1778143065498,36.27,81337.02,0.0,0.94342,5e-05,6.8035]
[1778143070533,36.26,81334.85,0.0,0.94334,5e-05,6.81077]
[1778143074562,36.25,81327.88,0.0,0.94301,5e-05,6.84218]
[1778143079598,36.25,81328.11,0.0,0.94306,5e-05,6.83749]
[1778143083625,36.2,81313.37,0.0,0.94252,5e-05,6.88668]
[1778143087653,36.14,81310.53,0.0,0.94263,5e-05,6.87622]
[1778143091682,36.11,81307.26,0.0,0.94264,5e-05,6.8747]
[1778143096718,36.02,81309.99,0.0,0.9432,5e-05,6.82249]
[1778143101752,36.02,81312.43,0.0,0.94337,5e-05,6.80682]
[1778143104773,36.0,81306.23,0.0,0.94313,5e-05,6.82848]
[1778143108801,35.93,81311.82,0.0,0.94374,5e-05,6.77157]
[1778143113836,35.88,81316.44,0.0,0.94429,5e-05,6.71851]
[1778143118871,35.85,81313.6,0.0,0.94429,5e-05,6.71823]
[1778143120884,35.84,81308.25,0.0,0.94402,5e-05,6.74327]
[1778143121892,35.84,81297.51,0.0,0.94346,5e-05,6.79557]
[1778143122900,35.84,81291.98,0.0,0.94317,5e-05,6.8222]
[1778143127934,35.83,81295.85,0.0,0.94342,5e-05,6.79937]
[1778143132971,35.83,81307.47,0.0,0.94407,5e-05,6.73863]
[1778143133979,35.82,81309.56,0.0,0.94418,5e-05,6.72778]
[1778143139014,35.82,81306.44,0.0,0.94405,5e-05,6.74025]
[1778143145061,35.81,81305.75,0.0,0.94405,5e-05,6.74021]
[1778143150095,35.81,81304.85,0.0,0.94403,5e-05,6.74179]
[1778143155130,35.8,81306.59,0.0,0.94416,5e-05,6.72985]
[1778143159159,35.79,81313.01,0.0,0.94452,5e-05,6.69618]
[1778143160169,35.79,81318.94,0.0,0.94483,5e-05,6.66669]
[1778143161172,35.79,81312.58,0.0,0.94451,5e-05,6.69736]
[1778143166207,35.79,81312.08,0.0,0.9445,5e-05,6.69739]
[1778143171243,35.78,81315.12,0.0,0.94472,5e-05,6.67595]
[1778143178292,35.77,81315.72,0.0,0.94478,5e-05,6.66991]
[1778143183326,35.77,81315.18,0.0,0.94478,5e-05,6.6704]
[1778143188362,35.77,81314.83,0.0,0.94478,5e-05,6.66999]
[1778143189849,35.76,81326.04,0.0,0.94538,5e-05,6.61417]
[1778143190377,35.76,81325.88,0.0,0.94538,5e-05,6.61394]
[1778143195411,35.75,81327.88,0.0,0.94552,5e-05,6.60059]
[1778143201458,35.75,81329.81,0.0,0.94564,5e-05,6.58948]
[1778143205483,35.75,81324.31,0.0,0.94536,5e-05,6.61513]
[1778143211524,35.74,81323.21,0.0,0.94533,5e-05,6.61865]
[1778143212531,35.74,81314.34,0.0,0.94487,5e-05,6.66163]
[1778143217598,35.74,81309.92,0.0,0.94466,5e-05,6.68126]
[1778143222633,35.73,81309.18,0.0,0.94464,5e-05,6.68284]
[1778143227668,35.73,81306.31,0.0,0.94451,5e-05,6.6948]
[1778143232704,35.72,81306.81,0.0,0.94462,5e-05,6.68332]
[1778143238749,35.71,81306.7,0.0,0.94466,5e-05,6.67935]
[1778143243784,35.7,81303.09,0.0,0.9445,5e-05,6.69504]
[1778143248819,35.7,81296.33,0.0,0.94416,5e-05,6.72615]
[1778143253857,35.69,81294.74,0.0,0.94411,5e-05,6.73157]
[1778143258891,35.69,81295.75,0.0,0.94418,5e-05,6.72423]
[1778143263927,35.68,81295.97,0.0,0.94422,5e-05,6.72085]
[1778143268961,35.68,81292.09,0.0,0.94404,5e-05,6.73765]
[1778143273996,35.67,81292.19,0.0,0.94407,5e-05,6.73474]
[1778143279032,35.67,81294.23,0.0,0.9442,5e-05,6.72237]
[1778143281053,35.67,81301.78,0.0,0.94461,5e-05,6.68428]
[1778143283065,35.67,81310.38,0.0,0.94507,5e-05,6.6413]
[1778143288113,35.66,81307.99,0.0,0.94499,5e-05,6.64796]
[1778143291134,35.65,81301.97,0.0,0.94472,5e-05,6.67238]
[1778143293149,35.65,81298.57,0.0,0.94455,5e-05,6.68831]
[1778143295162,35.65,81304.86,0.0,0.94489,5e-05,6.65658]
[1778143300201,35.65,81304.51,0.0,0.94489,5e-05,6.65652]
[1778143304228,35.64,81300.59,0.0,0.9447,5e-05,6.67425]
[1778143309263,35.64,81300.49,0.0,0.94472,5e-05,6.67274]
[1778143311274,35.64,81293.62,0.0,0.94436,5e-05,6.70577]
[1778143314295,35.63,81284.97,0.0,0.94392,5e-05,6.74714]
[1778143316309,35.63,81279.25,0.0,0.94363,5e-05,6.77448]
[1778143317316,35.63,81273.6,0.0,0.94333,5e-05,6.80202]
[1778143320339,35.63,81268.47,0.0,0.94307,5e-05,6.82581]
[1778143322351,35.62,81262.08,0.0,0.94274,5e-05,6.8565]
[1778143324365,35.62,81259.74,0.0,0.94263,5e-05,6.8669]
[1778143325372,35.62,81254.32,0.0,0.94234,5e-05,6.89341]
[1778143326379,35.62,81252.48,0.0,0.94225,5e-05,6.90194]
[1778143331415,35.58,81252.43,0.0,0.94242,5e-05,6.88593]
[1778143336449,35.58,81250.8,0.0,0.94237,5e-05,6.89075]
[1778143341486,35.57,81247.89,0.0,0.94225,5e-05,6.90198]
[1778143346522,35.56,81245.03,0.0,0.94213,5e-05,6.91282]
[1778143351556,35.55,81245.19,0.0,0.94221,5e-05,6.9043]
[1778143356592,35.55,81242.56,0.0,0.9421,5e-05,6.91395]
[1778143358606,35.53,81249.23,0.0,0.94255,5e-05,6.87276]
[1778143362636,35.53,81251.09,0.0,0.94268,5e-05,6.86084]
[1778143367672,35.51,81259.3,0.0,0.94321,5e-05,6.81155]
[1778143369685,35.51,81262.95,0.0,0.94341,5e-05,6.79227]
[1778143374720,35.5,81267.37,0.0,0.94367,5e-05,6.76778]
[1778143379755,35.5,81263.37,0.0,0.94349,5e-05,6.78529]
[1778143384790,35.49,81266.37,0.0,0.94367,5e-05,6.76782]
[1778143389825,35.49,81270.83,0.0,0.94394,5e-05,6.74329]
[1778143394860,35.48,81272.14,0.0,0.94403,5e-05,6.7341]
[1778143399896,35.48,81276.63,0.0,0.94429,5e-05,6.71008]
[1778143401337,35.47,81283.07,0.0,0.94464,5e-05,6.67736]
[1778143406945,35.47,81284.2,0.0,0.94472,5e-05,6.66955]
[1778143411980,35.47,81287.13,0.0,0.94493,5e-05,6.64924]
[1778143415001,35.46,81281.61,0.0,0.94465,5e-05,6.67549]
[1778143420038,35.46,81279.1,0.0,0.94453,5e-05,6.68609]
[1778143426081,35.45,81279.18,0.0,0.94456,5e-05,6.6834]
[1778143431547,35.45,81281.35,0.0,0.9447,5e-05,6.67081]
[1778143439170,35.44,81280.85,0.0,0.9447,5e-05,6.67035]
[1778143444205,35.44,81282.2,0.0,0.94479,5e-05,6.66184]
[1778143449241,35.44,81281.91,0.0,0.94479,5e-05,6.66148]
[1778143454275,35.43,81277.1,0.0,0.94456,5e-05,6.68347]
[1778143455282,35.43,81274.09,0.0,0.9444,5e-05,6.69799]
[1778143460317,35.43,81268.22,0.0,0.94411,5e-05,6.72496]
[1778143465352,35.42,81267.42,0.0,0.9441,5e-05,6.72659]
[1778143471395,35.42,81265.95,0.0,0.94408,5e-05,6.72691]
[1778143475422,35.41,81260.68,0.0,0.94382,5e-05,6.75127]
[1778143480457,35.41,81261.39,0.0,0.94388,5e-05,6.74542]
[1778143487506,35.4,81259.12,0.0,0.94379,5e-05,6.75359]
[1778143492541,35.4,81253.91,0.0,0.94354,5e-05,6.77732]
[1778143497576,35.39,81251.35,0.0,0.94342,5e-05,6.78777]
[1778143502611,35.39,81250.34,0.0,0.9434,5e-05,6.79038]
[1778143507646,35.38,81250.46,0.0,0.94343,5e-05,6.78738]
[1778143515702,35.37,81249.9,0.0,0.94344,5e-05,6.78645]
[1778143520738,35.37,81251.8,0.0,0.94356,5e-05,6.7747]
[1778143526780,35.36,81251.21,0.0,0.94356,5e-05,6.77502]
[1778143532249,35.36,81256.67,0.0,0.94391,5e-05,6.74108]
[1778143536852,35.35,81247.99,0.0,0.94346,5e-05,6.78289]
[1778143537859,35.35,81247.74,0.0,0.94345,5e-05,6.78365]
[1778143542894,35.35,81247.27,0.0,0.94345,5e-05,6.78356]
[1778143547930,35.34,81245.69,0.0,0.94339,5e-05,6.78901]
[1778143550950,35.33,81236.61,0.0,0.94297,5e-05,6.82799]
[1778143555985,35.3,81239.77,0.0,0.94328,5e-05,6.7995]
[1778143560022,35.3,81233.58,0.0,0.94297,5e-05,6.82804]
[1778143565050,35.29,81235.38,0.0,0.9431,5e-05,6.8163]
[1778143570084,35.29,81235.19,0.0,0.94311,5e-05,6.8146]
[1778143575119,35.28,81230.16,0.0,0.94287,5e-05,6.83726]
[1778143578141,35.28,81225.03,0.0,0.94261,5e-05,6.86146]
[1778143582598,35.27,81235.77,0.0,0.94321,5e-05,6.80504]
[1778143584183,35.27,81239.02,0.0,0.9434,5e-05,6.78772]
[1778143589223,35.27,81237.24,0.0,0.94333,5e-05,6.7947]
[1778143594253,35.26,81243.01,0.0,0.9437,5e-05,6.75863]
[1778143595260,35.26,81245.37,0.0,0.94383,5e-05,6.74637]
[1778143600295,35.25,81240.9,0.0,0.94361,5e-05,6.76663]
[1778143605331,35.25,81241.43,0.0,0.94367,5e-05,6.76172]
[1778143610366,35.24,81244.17,0.0,0.94384,5e-05,6.74585]
[1778143613387,35.24,81236.3,0.0,0.94342,5e-05,6.78412]
[1778143614394,35.24,81232.15,0.0,0.9432,5e-05,6.80454]
[1778143619432,35.24,81227.44,0.0,0.94297,5e-05,6.82581]
[1778143620438,35.23,81225.16,0.0,0.94286,5e-05,6.8368]
[1778143625471,35.23,81214.9,0.0,0.94232,5e-05,6.88607]
[1778143626478,35.23,81209.79,0.0,0.94205,6e-05,6.9114]
[1778143629499,35.22,81215.3,0.0,0.94237,5e-05,6.88141]
[1778143631514,35.22,81222.84,0.0,0.9428,5e-05,6.84195]
[1778143632520,35.22,81227.22,0.0,0.94304,5e-05,6.81925]
[1778143637555,35.21,81221.4,0.0,0.94275,5e-05,6.84598]
[1778143642590,35.21,81214.08,0.0,0.94238,5e-05,6.88019]
[1778143643597,35.21,81213.03,0.0,0.94233,6e-05,6.8849]
[1778143648634,35.2,81209.62,0.0,0.94218,6e-05,6.89943]
[1778143653669,35.19,81209.61,0.0,0.94223,6e-05,6.89273]
[1778143658712,35.19,81207.25,0.0,0.94213,6e-05,6.90227]
[1778143662737,35.19,81212.63,0.0,0.94245,5e-05,6.87292]
[1778143663744,35.18,81211.06,0.0,0.94237,6e-05,6.88045]
[1778143668779,35.18,81206.89,0.0,0.94216,6e-05,6.89938]
[1778143673815,35.17,81205.77,0.0,0.94213,6e-05,6.9026]
[1778143678851,35.17,81204.58,0.0,0.94209,6e-05,6.90615]
[1778143683884,35.16,81203.54,0.0,0.94206,6e-05,6.9089]
[1778143686905,35.16,81208.62,0.0,0.94235,6e-05,6.88153]
[1778143691939,35.16,81210.89,0.0,0.9425,5e-05,6.86772]
[1778143696976,35.15,81208.29,0.0,0.94238,6e-05,6.8786]
[1778143702011,35.15,81208.16,0.0,0.9424,6e-05,6.87696]
[1778143707058,35.14,81207.66,0.0,0.9424,6e-05,6.87717]
[1778143712093,35.14,81207.48,0.0,0.94245,6e-05,6.87145]
[1778143719141,35.13,81208.97,0.0,0.94256,5e-05,6.86045]
[1778143725185,35.12,81208.95,0.0,0.9426,5e-05,6.85717]
[1778143730223,35.12,81214.03,0.0,0.9429,5e-05,6.82906]
[1778143735256,35.11,81212.62,0.0,0.94285,5e-05,6.83399]
[1778143740291,35.11,81212.29,0.0,0.94285,5e-05,6.83345]
[1778143745326,35.1,81210.37,0.0,0.94277,5e-05,6.84094]
[1778143750361,35.1,81211.41,0.0,0.94285,5e-05,6.83347]
[1778143755397,35.09,81216.08,0.0,0.94313,5e-05,6.80775]
[1778143760431,35.09,81216.25,0.0,0.94316,5e-05,6.80493]
[1778143765466,35.09,81220.31,0.0,0.9434,5e-05,6.78251]
[1778143767480,35.09,81227.15,0.0,0.94378,5e-05,6.74734]
[1778143772515,35.08,81231.9,0.0,0.94408,5e-05,6.71791]
[1778143777551,35.08,81231.89,0.0,0.9441,5e-05,6.71668]
[1778143782586,35.08,81232.42,0.0,0.94414,5e-05,6.71273]
[1778143787621,35.07,81233.09,0.0,0.94419,5e-05,6.7081]
[1778143792656,35.07,81244.12,0.0,0.94479,5e-05,6.65163]
[1778143793663,35.07,81245.43,0.0,0.94486,5e-05,6.64492]
[1778143796684,35.07,81252.45,0.0,0.94524,5e-05,6.60909]
[1778143800712,35.07,81255.22,0.0,0.9454,5e-05,6.59445]
[1778143805747,35.07,81258.34,0.0,0.94558,5e-05,6.57798]
[1778143808770,35.06,81264.13,0.0,0.94589,5e-05,6.54874]
[1778143811790,35.06,81268.2,0.0,0.9461,5e-05,6.52821]
[1778143813803,35.06,81274.9,0.0,0.94646,5e-05,6.49493]
[1778143815818,35.06,81279.15,0.0,0.94668,5e-05,6.4739]
[1778143820854,35.06,81274.62,0.0,0.94644,5e-05,6.49593]
[1778143825888,35.06,81280.29,0.0,0.94674,5e-05,6.46837]
[1778143826895,35.06,81281.15,0.0,0.94678,5e-05,6.46427]
[1778143832940,35.06,81279.86,0.0,0.94674,5e-05,6.46715]
[1778143839991,35.07,81278.65,0.0,0.94667,5e-05,6.47374]
[1778143842001,35.07,81273.31,0.0,0.94639,5e-05,6.5002]
[1778143844475,35.07,81271.28,0.0,0.94628,5e-05,6.51036]
[1778143850057,35.06,81278.68,0.0,0.94669,5e-05,6.47149]
[1778143853078,35.06,81279.99,0.0,0.94678,5e-05,6.46339]
[1778143858113,35.06,81283.98,0.0,0.94699,5e-05,6.44323]
[1778143863148,35.06,81285.18,0.0,0.94704,5e-05,6.43813]
[1778143869190,35.06,81284.8,0.0,0.94703,5e-05,6.43953]
[1778143874688,35.05,81285.04,0.0,0.94707,5e-05,6.43515]
[1778143880267,35.04,81284.85,0.0,0.94709,5e-05,6.43343]
[1778143886315,35.04,81285.51,0.0,0.94716,5e-05,6.42653]
[1778143891347,35.03,81286.63,0.0,0.94728,5e-05,6.41441]
[1778143896382,35.03,81284.61,0.0,0.9472,5e-05,6.42171]
[1778143901417,35.02,81282.91,0.0,0.94714,5e-05,6.42746]
[1778143906453,35.02,81281.05,0.0,0.94707,5e-05,6.43402]
[1778143911488,35.01,81278.44,0.0,0.94696,5e-05,6.44429]
[1778143916523,35.0,81276.72,0.0,0.9469,5e-05,6.45022]
[1778143921560,35.0,81276.6,0.0,0.94692,5e-05,6.44831]
[1778143926594,34.99,81275.16,0.0,0.94687,5e-05,6.45295]
[1778143929619,34.99,81261.23,0.0,0.94615,5e-05,6.52087]
[1778143930626,34.99,81258.63,0.0,0.94602,5e-05,6.53315]
[1778143935661,34.99,81263.09,0.0,0.94626,5e-05,6.51084]
[1778143940695,34.99,81263.62,0.0,0.94629,5e-05,6.50765]
[1778143945731,34.98,81266.94,0.0,0.9465,5e-05,6.48772]
[1778143950766,34.97,81268.58,0.0,0.94662,5e-05,6.47617]
[1778143955802,34.97,81269.93,0.0,0.94676,5e-05,6.46206]
[1778143956808,34.97,81278.0,0.0,0.94718,5e-05,6.42173]
[1778143957816,34.97,81283.73,0.0,0.94748,5e-05,6.39305]
[1778143958823,34.96,81284.46,0.0,0.94753,5e-05,6.38892]
[1778143963857,34.96,81285.84,0.0,0.94763,5e-05,6.37943]
[1778143966883,34.95,81291.19,0.0,0.94792,5e-05,6.35179]
[1778143971917,34.95,81288.63,0.0,0.94781,5e-05,6.36195]
[1778143974938,34.95,81278.12,0.0,0.94728,5e-05,6.41197]
[1778143975944,34.95,81272.33,0.0,0.94699,5e-05,6.43986]
[1778143976953,34.94,81271.92,0.0,0.94697,5e-05,6.44129]
[1778143984001,34.94,81271.28,0.0,0.94698,5e-05,6.44034]
[1778143989040,34.93,81272.36,0.0,0.94707,5e-05,6.43217]
[1778143990051,34.93,81285.4,0.0,0.94775,5e-05,6.36768]
[1778143991050,34.93,81290.26,0.0,0.948,5e-05,6.3435]
[1778143994074,34.93,81298.38,0.0,0.94843,5e-05,6.3027]
[1778143995080,34.92,81302.43,0.0,0.94864,5e-05,6.28269]
[1778143999108,34.92,81306.06,0.0,0.94883,5e-05,6.26382]
[1778144003134,34.92,81308.75,0.0,0.94898,5e-05,6.2497]
[1778144008171,34.92,81308.74,0.0,0.94899,5e-05,6.24845]
[1778144013205,34.91,81309.76,0.0,0.94909,5e-05,6.23815]
[1778144018241,34.91,81310.83,0.0,0.94916,5e-05,6.23168]
[1778144023276,34.91,81304.58,0.0,0.94886,5e-05,6.26058]
[1778144024282,34.91,81293.77,0.0,0.94831,5e-05,6.31272]
[1778144025762,34.91,81285.5,0.0,0.9479,5e-05,6.35222]
[1778144029323,34.9,81279.55,0.0,0.9476,5e-05,6.37999]
[1778144032337,34.9,81277.88,0.0,0.94753,5e-05,6.38675]
[1778144035831,34.9,81284.04,0.0,0.94787,5e-05,6.35474]
[1778144041401,34.89,81285.14,0.0,0.94795,5e-05,6.34724]
[1778144046436,34.89,81287.65,0.0,0.9481,5e-05,6.33287]
[1778144051471,34.88,81281.89,0.0,0.94782,5e-05,6.35889]
[1778144056507,34.88,81278.16,0.0,0.94766,5e-05,6.37486]
[1778144058521,34.88,81272.75,0.0,0.94739,5e-05,6.40043]
[1778144063556,34.87,81278.06,0.0,0.94769,5e-05,6.37138]
[1778144066043,34.87,81272.27,0.0,0.9474,5e-05,6.39874]
[1778144070611,34.86,81277.91,0.0,0.94772,5e-05,6.36842]
[1778144071615,34.86,81285.45,0.0,0.94814,5e-05,6.32709]
[1778144077657,34.86,81283.54,0.0,0.94807,5e-05,6.33383]
[1778144083700,34.85,81280.37,0.0,0.94794,5e-05,6.34675]
[1778144088734,34.85,81278.19,0.0,0.94785,5e-05,6.35535]
[1778144093769,34.84,81276.57,0.0,0.94778,5e-05,6.36117]
[1778144098803,34.84,81274.76,0.0,0.94771,5e-05,6.36789]
[1778144103839,34.83,81272.24,0.0,0.94761,5e-05,6.37813]
[1778144108874,34.83,81270.4,0.0,0.94753,5e-05,6.38505]
[1778144111895,34.82,81264.23,0.0,0.94723,5e-05,6.41408]
[1778144116929,34.82,81267.28,0.0,0.94741,5e-05,6.39671]
[1778144122972,34.81,81267.88,0.0,0.94747,5e-05,6.39106]
[1778144128007,34.81,81268.42,0.0,0.94752,5e-05,6.3862]
[1778144133043,34.8,81273.42,0.0,0.94783,5e-05,6.35545]
[1778144138077,34.8,81270.77,0.0,0.94771,5e-05,6.36646]
[1778144145125,34.79,81269.94,0.0,0.9477,5e-05,6.36773]
[1778144150162,34.79,81258.88,0.0,0.94715,5e-05,6.42011]
[1778144151169,34.79,81257.32,0.0,0.94707,5e-05,6.42732]
[1778144155199,34.79,81245.51,0.0,0.94648,5e-05,6.48377]
[1778144156204,34.78,81240.88,0.0,0.94624,5e-05,6.5062]
[1778144157211,34.78,81240.3,0.0,0.94621,5e-05,6.50845]
[1778144162247,34.78,81239.22,0.0,0.94619,5e-05,6.51055]
[1778144166275,34.77,81237.55,0.0,0.94613,5e-05,6.51612]
[1778144171310,34.76,81236.55,0.0,0.94612,5e-05,6.51753]
[1778144176345,34.76,81235.09,0.0,0.94605,5e-05,6.52398]
[1778144180373,34.76,81229.54,0.0,0.94575,5e-05,6.55153]
[1778144185408,34.76,81225.3,0.0,0.94553,5e-05,6.57231]
[1778144190442,34.76,81225.5,0.0,0.94555,5e-05,6.57085]
[1778144195479,34.76,81219.27,0.0,0.94525,5e-05,6.59753]
[1778144196966,34.76,81219.47,0.0,0.94527,5e-05,6.59622]
[1778144202531,34.76,81216.61,0.0,0.94512,5e-05,6.60986]
[1778144207566,34.75,81214.68,0.0,0.94503,5e-05,6.61871]
[1778144212602,34.75,81214.01,0.0,0.945,5e-05,6.62112]
[1778144217636,34.75,81213.32,0.0,0.94497,5e-05,6.62365]
[1778144222672,34.75,81215.99,0.0,0.94512,5e-05,6.60932]
[1778144227707,34.75,81212.97,0.0,0.94497,5e-05,6.62352]
[1778144232742,34.74,81215.24,0.0,0.9451,5e-05,6.61136]
[1778144233749,34.74,81217.42,0.0,0.94522,5e-05,6.60011]
[1778144240798,34.74,81218.84,0.0,0.9453,5e-05,6.59304]
[1778144245833,34.74,81215.05,0.0,0.94509,5e-05,6.61229]
[1778144250868,34.74,81216.04,0.0,0.94514,5e-05,6.60744]
[1778144255902,34.74,81217.03,0.0,0.94523,5e-05,6.59858]
[1778144260939,34.75,81217.7,0.0,0.94526,5e-05,6.59545]
[1778144267459,34.75,81214.82,0.0,0.9451,5e-05,6.61018]
[1778144273028,34.75,81220.16,0.0,0.94539,5e-05,6.58362]
[1778144277053,34.74,81227.29,0.0,0.94579,5e-05,6.54555]
[1778144282088,34.74,81225.03,0.0,0.9457,5e-05,6.55423]
[1778144287121,34.73,81222.53,0.0,0.94559,5e-05,6.56401]
[1778144293164,34.72,81221.47,0.0,0.94557,5e-05,6.56606]
[1778144298199,34.72,81216.73,0.0,0.94535,5e-05,6.58707]
[1778144303235,34.71,81218.98,0.0,0.9455,5e-05,6.57296]
[1778144306255,34.71,81211.45,0.0,0.94511,5e-05,6.60915]
[1778144307262,34.71,81210.06,0.0,0.94504,5e-05,6.61555]
[1778144312297,34.7,81212.36,0.0,0.94523,5e-05,6.59672]
[1778144317332,34.69,81212.12,0.0,0.94525,5e-05,6.59503]
[1778144322367,34.69,81210.46,0.0,0.94519,5e-05,6.6005]
[1778144325388,34.68,81205.03,0.0,0.94491,5e-05,6.62609]
[1778144329418,34.68,81200.8,0.0,0.94471,5e-05,6.64496]
[1778144335459,34.67,81200.48,0.0,0.94474,5e-05,6.64264]
[1778144340493,34.66,81200.75,0.0,0.94479,5e-05,6.63803]
[1778144345528,34.66,81210.01,0.0,0.94532,5e-05,6.58813]
[1778144346535,34.66,81209.81,0.0,0.94531,5e-05,6.58856]
[1778144351570,34.65,81210.99,0.0,0.94541,5e-05,6.57977]
[1778144356606,34.64,81210.36,0.0,0.9454,5e-05,6.58015]
[1778144364664,34.64,81207.87,0.0,0.94532,5e-05,6.5881]
[1778144369699,34.63,81210.81,0.0,0.9455,5e-05,6.57047]
[1778144374735,34.62,81212.24,0.0,0.94564,5e-05,6.55644]
[1778144380777,34.61,81208.41,0.0,0.94548,5e-05,6.57121]
[1778144385812,34.61,81209.77,0.0,0.94558,5e-05,6.56157]
[1778144386818,34.61,81215.21,0.0,0.94589,5e-05,6.53312]
[1778144390846,34.6,81215.82,0.0,0.94595,5e-05,6.52748]
[1778144395881,34.59,81215.51,0.0,0.94596,5e-05,6.52616]
[1778144400917,34.59,81219.38,0.0,0.94618,5e-05,6.50493]
[1778144405958,34.59,81215.44,0.0,0.946,5e-05,6.52207]
[1778144410988,34.58,81215.41,0.0,0.94602,5e-05,6.51995]
[1778144416030,34.58,81208.41,0.0,0.94567,5e-05,6.55288]
[1778144418512,34.57,81201.99,0.0,0.94534,5e-05,6.58416]
[1778144424079,34.57,81202.97,0.0,0.94543,5e-05,6.57585]
[1778144429114,34.56,81205.81,0.0,0.94561,5e-05,6.55875]
[1778144431129,34.56,81192.91,0.0,0.94495,5e-05,6.61937]
[1778144432135,34.56,81188.8,0.0,0.94473,5e-05,6.64024]
[1778144437170,34.56,81191.59,0.0,0.94488,5e-05,6.62611]
[1778144442206,34.56,81186.09,0.0,0.94458,5e-05,6.65405]
[1778144444220,34.56,81179.26,0.0,0.94421,5e-05,6.68876]
[1778144445226,34.56,81174.79,0.0,0.94396,5e-05,6.71149]
[1778144446234,34.56,81183.33,0.0,0.94443,5e-05,6.66785]
[1778144447240,34.56,81182.89,0.0,0.94441,5e-05,6.67005]
[1778144452275,34.56,81180.23,0.0,0.94426,5e-05,6.68331]
[1778144457310,34.56,81179.07,0.0,0.9442,5e-05,6.68891]
[1778144463351,34.56,81178.28,0.0,0.94417,5e-05,6.69255]
[1778144465366,34.56,81186.76,0.0,0.94463,5e-05,6.64926]
[1778144466373,34.56,81190.52,0.0,0.94483,5e-05,6.63018]
[1778144469394,34.56,81196.07,0.0,0.94513,5e-05,6.60215]
[1778144471408,34.56,81199.22,0.0,0.9453,5e-05,6.58638]
[1778144476443,34.56,81209.1,0.0,0.94583,5e-05,6.53708]
[1778144477451,34.56,81211.9,0.0,0.94598,5e-05,6.52249]
[1778144482485,34.56,81212.82,0.0,0.94603,5e-05,6.51813]
[1778144487520,34.56,81215.37,0.0,0.94616,5e-05,6.50628]
[1778144492554,34.56,81215.22,0.0,0.94617,5e-05,6.50383]
[1778144496584,34.56,81224.18,0.0,0.94666,5e-05,6.45751]
[1778144497590,34.56,81225.85,0.0,0.94675,5e-05,6.44886]
[1778144501618,34.56,81219.93,0.0,0.94645,5e-05,6.47716]
[1778144506654,34.55,81217.77,0.0,0.94636,5e-05,6.48609]
[1778144507660,34.55,81211.53,0.0,0.94603,5e-05,6.51697]
[1778144509674,34.55,81209.35,0.0,0.94592,5e-05,6.52709]
[1778144513703,34.55,81203.52,0.0,0.94563,5e-05,6.55457]
[1778144518745,34.54,81204.47,0.0,0.94571,5e-05,6.54721]
[1778144523775,34.53,81205.66,0.0,0.9458,5e-05,6.53861]
[1778144529291,34.53,81207.46,0.0,0.94593,5e-05,6.52642]
[1778144535866,34.52,81209.55,0.0,0.94607,5e-05,6.51291]
[1778144540901,34.52,81209.68,0.0,0.9461,5e-05,6.50986]
[1778144542915,34.51,81204.45,0.0,0.94583,5e-05,6.53518]
[1778144544929,34.52,81196.79,0.0,0.94542,5e-05,6.57389]
[1778144547950,34.52,81194.5,0.0,0.9453,5e-05,6.58544]
[1778144552985,34.51,81190.41,0.0,0.94511,5e-05,6.60188]
[1778144555001,34.51,81184.54,0.0,0.94479,5e-05,6.63158]
[1778144556015,34.51,81179.04,0.0,0.94449,5e-05,6.65946]
[1778144562050,34.51,81175.19,0.0,0.94429,5e-05,6.67847]
[1778144565071,34.51,81160.61,0.0,0.94349,6e-05,6.75267]
[1778144566078,34.51,81154.57,0.0,0.94315,6e-05,6.78347]
[1778144571113,34.51,81158.53,0.0,0.94339,6e-05,6.76178]
[1778144576150,34.51,81156.35,0.0,0.94328,6e-05,6.77189]
[1778144581186,34.5,81149.08,0.0,0.94289,6e-05,6.80818]
[1778144582192,34.5,81142.84,0.0,0.94254,6e-05,6.84011]
[1778144588234,34.5,81141.54,0.0,0.94249,6e-05,6.84478]
[1778144592262,34.5,81134.68,0.0,0.94212,6e-05,6.87898]
[1778144595283,34.49,81134.55,0.0,0.94212,6e-05,6.87844]
[1778144600318,34.49,81134.86,0.0,0.94216,6e-05,6.8748]
[1778144605353,34.49,81131.25,0.0,0.94198,6e-05,6.89149]
[1778144611395,34.48,81128.6,0.0,0.94189,6e-05,6.89844]
[1778144616430,34.48,81124.6,0.0,0.94169,6e-05,6.91708]
[1778144621465,34.47,81122.45,0.0,0.94159,6e-05,6.92604]
[1778144626502,34.47,81119.82,0.0,0.94146,6e-05,6.93754]
[1778144631537,34.46,81120.74,0.0,0.94154,6e-05,6.93049]
[1778144636575,34.46,81123.46,0.0,0.94172,6e-05,6.91415]
[1778144639613,34.45,81118.41,0.0,0.94144,6e-05,6.93927]
[1778144643630,34.45,81125.83,0.0,0.94189,6e-05,6.8987]
[1778144644636,34.45,81124.72,0.0,0.94183,6e-05,6.9041]
[1778144647657,34.45,81119.7,0.0,0.94155,6e-05,6.92906]
[1778144652692,34.44,81119.77,0.0,0.94158,6e-05,6.92657]
[1778144657727,34.44,81117.42,0.0,0.94147,6e-05,6.93678]
[1778144660749,34.44,81132.8,0.0,0.94236,6e-05,6.8554]
[1778144661756,34.44,81131.02,0.0,0.94226,6e-05,6.86436]
[1778144666792,34.43,81134.14,0.0,0.94245,6e-05,6.84681]
[1778144671830,34.43,81132.27,0.0,0.94239,6e-05,6.85095]
[1778144672836,34.43,81124.66,0.0,0.94196,6e-05,6.89026]
[1778144673843,34.43,81124.1,0.0,0.94193,6e-05,6.89285]
[1778144679885,34.43,81122.31,0.0,0.94185,6e-05,6.90023]
[1778144684920,34.42,81117.36,0.0,0.94159,6e-05,6.92446]
[1778144690419,34.42,81115.75,0.0,0.94152,6e-05,6.93086]
[1778144695997,34.41,81115.79,0.0,0.94154,6e-05,6.92899]
[1778144701039,34.41,81120.34,0.0,0.94181,6e-05,6.9037]
[1778144705068,34.41,81125.97,0.0,0.94215,6e-05,6.87323]
[1778144710561,34.41,81125.35,0.0,0.94213,6e-05,6.87502]
[1778144716146,34.4,81123.83,0.0,0.94206,6e-05,6.88142]
[1778144721179,34.4,81121.64,0.0,0.94195,6e-05,6.89144]
[1778144726214,34.4,81119.25,0.0,0.94183,6e-05,6.90235]
[1778144731250,34.39,81116.65,0.0,0.94173,6e-05,6.91013]
[1778144736286,34.39,81116.85,0.0,0.94176,6e-05,6.90733]
[1778144741320,34.39,81117.25,0.0,0.9418,6e-05,6.90346]
[1778144746356,34.38,81115.97,0.0,0.94175,6e-05,6.90836]
[1778144750842,34.38,81111.46,0.0,0.94151,6e-05,6.93036]
[1778144756426,34.37,81114.4,0.0,0.9417,6e-05,6.91253]
[1778144761461,34.37,81114.44,0.0,0.94172,6e-05,6.91033]
[1778144766497,34.37,81116.76,0.0,0.94188,6e-05,6.89628]
[1778144771532,34.36,81118.34,0.0,0.94199,6e-05,6.88623]
[1778144776568,34.36,81116.72,0.0,0.94191,6e-05,6.89292]
[1778144781602,34.35,81114.86,0.0,0.94183,6e-05,6.90075]
[1778144786638,34.35,81116.31,0.0,0.94193,6e-05,6.89133]
[1778144792679,34.35,81117.11,0.0,0.94203,6e-05,6.88083]
[1778144797715,34.34,81119.77,0.0,0.9422,6e-05,6.86527]
[1778144802749,34.34,81122.18,0.0,0.94235,6e-05,6.85118]
[1778144807784,34.34,81121.82,0.0,0.94235,6e-05,6.85155]
[1778144812819,34.33,81119.48,0.0,0.94223,6e-05,6.86218]
[1778144817854,34.33,81123.47,0.0,0.94247,6e-05,6.83985]
[1778144822890,34.33,81123.46,0.0,0.94249,6e-05,6.83846]
[1778144827943,34.32,81121.87,0.0,0.94241,6e-05,6.84524]
[1778144832969,34.32,81123.47,0.0,0.94252,6e-05,6.83542]
[1778144839016,34.32,81122.65,0.0,0.94249,6e-05,6.83797]
[1778144842038,34.32,81117.3,0.0,0.9422,6e-05,6.86494]
[1778144847073,34.31,81118.05,0.0,0.94226,6e-05,6.85935]
[1778144850094,34.31,81124.65,0.0,0.94264,6e-05,6.82398]
[1778144852107,34.31,81134.41,0.0,0.94323,6e-05,6.76862]
[1778144854123,34.31,81136.9,0.0,0.94337,6e-05,6.75534]
[1778144859157,34.31,81139.93,0.0,0.94355,6e-05,6.73884]
[1778144864193,34.31,81137.93,0.0,0.94345,6e-05,6.74836]
[1778144867214,34.3,81142.94,0.0,0.94373,6e-05,6.72197]
[1778144871688,34.3,81147.97,0.0,0.94402,6e-05,6.69531]
[1778144878296,34.3,81146.44,0.0,0.94395,6e-05,6.70232]
[1778144883327,34.3,81146.58,0.0,0.94396,6e-05,6.70104]
[1778144888366,34.3,81146.61,0.0,0.94397,6e-05,6.70033]
[1778144893430,34.3,81149.5,0.0,0.94413,6e-05,6.68482]
[1778144898468,34.3,81149.58,0.0,0.94415,6e-05,6.68378]
[1778144903501,34.29,81149.68,0.0,0.94416,6e-05,6.68274]
[1778144908537,34.29,81148.33,0.0,0.94409,6e-05,6.68927]
[1778144915585,34.29,81147.33,0.0,0.94407,6e-05,6.68946]
[1778144922043,34.29,81149.2,0.0,0.94418,6e-05,6.67916]
[1778144927669,34.29,81147.14,0.0,0.94408,6e-05,6.68899]
[1778144932705,34.29,81147.08,0.0,0.94408,6e-05,6.68862]
[1778144937738,34.29,81146.07,0.0,0.94403,6e-05,6.69315]
[1778144942774,34.29,81148.89,0.0,0.94419,6e-05,6.67797]
[1778144944788,34.28,81150.96,0.0,0.94431,6e-05,6.66715]
[1778144949823,34.28,81150.43,0.0,0.94428,6e-05,6.66949]
[1778144954858,34.28,81148.47,0.0,0.94418,6e-05,6.67925]
[1778144958887,34.28,81161.08,0.0,0.94488,5e-05,6.61375]
[1778144959893,34.28,81163.84,0.0,0.94504,5e-05,6.59902]
[1778144964928,34.27,81165.3,0.0,0.94515,5e-05,6.58854]
[1778144967950,34.27,81160.26,0.0,0.94489,5e-05,6.61256]
[1778144972991,34.26,81159.91,0.0,0.94494,5e-05,6.60723]
[1778144978028,34.25,81159.64,0.0,0.94498,5e-05,6.60285]
[1778144983063,34.24,81156.7,0.0,0.94488,5e-05,6.61286]
[1778144988098,34.23,81155.04,0.0,0.94485,5e-05,6.61567]
[1778144993133,34.22,81156.66,0.0,0.94499,5e-05,6.6018]
[1778144998168,34.21,81157.16,0.0,0.94508,5e-05,6.5938]
[1778145003203,34.2,81157.6,0.0,0.94516,5e-05,6.58619]
[1778145008238,34.19,81157.25,0.0,0.94519,5e-05,6.58268]
[1778145014284,34.17,81155.13,0.0,0.94515,5e-05,6.58723]
[1778145019321,34.16,81153.41,0.0,0.94511,5e-05,6.59083]
[1778145024354,34.15,81153.17,0.0,0.94515,5e-05,6.58692]
[1778145031403,34.14,81153.53,0.0,0.94527,5e-05,6.57388]
[1778145036439,34.13,81155.16,0.0,0.94541,5e-05,6.5606]
[1778145041477,34.11,81162.28,0.0,0.94586,5e-05,6.51851]
[1778145042884,34.11,81171.69,0.0,0.94638,5e-05,6.46984]
[1778145044494,34.11,81173.98,0.0,0.94652,5e-05,6.45658]
[1778145049530,34.1,81172.24,0.0,0.94647,5e-05,6.46127]
[1778145050536,34.1,81163.9,0.0,0.94603,5e-05,6.5027]
[1778145055572,34.09,81159.75,0.0,0.94585,5e-05,6.51925]
[1778145060607,34.08,81158.64,0.0,0.94584,5e-05,6.52041]
[1778145065642,34.07,81155.58,0.0,0.94572,5e-05,6.53156]
[1778145071685,34.06,81154.07,0.0,0.94569,5e-05,6.53397]
[1778145076719,34.05,81150.34,0.0,0.94553,5e-05,6.54867]
[1778145081755,34.04,81148.73,0.0,0.94549,5e-05,6.55257]
[1778145086790,34.03,81147.28,0.0,0.94546,5e-05,6.55568]
[1778145091826,34.02,81147.29,0.0,0.94553,5e-05,6.54725]
[1778145096861,34.02,81146.24,0.0,0.9455,5e-05,6.55072]
[1778145101896,34.02,81145.76,0.0,0.94548,5e-05,6.55187]
[1778145106931,34.01,81144.29,0.0,0.94542,5e-05,6.55755]
[1778145109951,34.01,81135.11,0.0,0.94493,6e-05,6.60366]
[1778145110963,34.01,81128.68,0.0,0.94458,6e-05,6.63649]
[1778145111965,34.01,81129.12,0.0,0.94461,6e-05,6.63383]
[1778145115994,34.01,81125.33,0.0,0.94441,6e-05,6.65176]
[1778145121031,34.0,81126.26,0.0,0.94449,6e-05,6.64465]
[1778145127074,34.0,81127.05,0.0,0.94456,6e-05,6.63767]
[1778145133521,33.99,81126.01,0.0,0.94454,6e-05,6.64001]
[1778145137142,33.99,81131.65,0.0,0.94487,6e-05,6.60881]
[1778145142180,33.98,81133.97,0.0,0.94503,6e-05,6.59447]
[1778145146207,33.98,81140.56,0.0,0.94541,5e-05,6.55876]
[1778145149226,33.98,81134.91,0.0,0.94511,6e-05,6.58653]
[1778145152247,33.97,81132.44,0.0,0.94502,6e-05,6.5937]
[1778145157283,33.97,81133.6,0.0,0.94511,6e-05,6.58538]
[1778145162318,33.96,81135.48,0.0,0.94524,6e-05,6.57345]
[1778145165339,33.96,81142.11,0.0,0.94561,5e-05,6.53813]
[1778145168360,33.96,81145.37,0.0,0.9458,5e-05,6.5203]
[1778145173395,33.95,81143.36,0.0,0.94571,5e-05,6.52883]
[1778145178430,33.95,81143.31,0.0,0.94573,5e-05,6.52738]
[1778145183465,33.95,81144.41,0.0,0.94581,5e-05,6.52001]
[1778145188500,33.94,81143.68,0.0,0.94578,5e-05,6.52205]
[1778145193942,33.94,81146.22,0.0,0.94594,5e-05,6.50709]
[1778145199578,33.94,81145.94,0.0,0.94594,5e-05,6.50701]
[1778145202599,33.93,81152.85,0.0,0.94633,5e-05,6.47083]
[1778145204015,33.93,81154.08,0.0,0.9464,5e-05,6.4641]
[1778145209648,33.93,81152.11,0.0,0.94631,5e-05,6.47286]
[1778145214684,33.93,81151.6,0.0,0.94632,5e-05,6.47032]
[1778145219720,33.93,81147.74,0.0,0.94612,5e-05,6.48891]
[1778145224753,33.92,81145.38,0.0,0.94601,5e-05,6.49984]
[1778145229789,33.92,81145.41,0.0,0.94602,5e-05,6.49857]
[1778145235831,33.92,81144.03,0.0,0.94596,5e-05,6.50425]
[1778145241872,33.92,81144.06,0.0,0.94597,5e-05,6.50276]
[1778145246907,33.91,81147.9,0.0,0.94619,5e-05,6.48222]
[1778145251941,33.91,81146.76,0.0,0.94614,5e-05,6.48712]
[1778145256977,33.91,81142.7,0.0,0.94593,5e-05,6.50688]
[1778145263020,33.91,81141.94,0.0,0.9459,5e-05,6.50946]
[1778145271076,33.9,81142.05,0.0,0.94596,5e-05,6.50309]
[1778145276114,33.9,81142.85,0.0,0.94601,5e-05,6.49799]
[1778145281146,33.9,81144.69,0.0,0.94612,5e-05,6.48764]
[1778145286182,33.9,81154.51,0.0,0.94666,5e-05,6.43669]
[1778145287188,33.9,81159.62,0.0,0.94695,5e-05,6.41006]
[1778145292223,33.89,81161.53,0.0,0.94708,5e-05,6.3972]
[1778145298265,33.88,81164.35,0.0,0.94727,5e-05,6.37908]
[1778145301286,33.88,81170.59,0.0,0.94763,5e-05,6.34563]
[1778145303300,33.88,81173.96,0.0,0.94782,5e-05,6.32746]
[1778145308334,33.87,81177.55,0.0,0.94804,5e-05,6.30657]
[1778145313371,33.86,81174.29,0.0,0.94789,5e-05,6.32015]
[1778145318407,33.86,81176.26,0.0,0.94803,5e-05,6.30726]
[1778145320423,33.86,81169.21,0.0,0.94767,5e-05,6.3416]
[1778145322432,33.85,81167.28,0.0,0.94758,5e-05,6.35005]
[1778145327468,33.85,81167.27,0.0,0.94761,5e-05,6.34683]
[1778145332503,33.84,81164.75,0.0,0.94754,5e-05,6.35233]
[1778145337538,33.83,81164.56,0.0,0.94756,5e-05,6.35012]
[1778145342573,33.83,81168.17,0.0,0.94779,5e-05,6.32887]
[1778145347608,33.82,81169.57,0.0,0.94789,5e-05,6.31882]
[1778145352643,33.82,81166.45,0.0,0.94776,5e-05,6.33156]
[1778145357678,33.81,81165.01,0.0,0.94771,5e-05,6.33586]
[1778145362713,33.8,81164.6,0.0,0.94772,5e-05,6.335]
[1778145368770,33.8,81164.3,0.0,0.94774,5e-05,6.33304]
[1778145369763,33.79,81157.35,0.0,0.94737,5e-05,6.36764]
[1778145370769,33.79,81159.11,0.0,0.94748,5e-05,6.35807]
[1778145375805,33.79,81159.23,0.0,0.94752,5e-05,6.35423]
[1778145380839,33.78,81163.4,0.0,0.94778,5e-05,6.32917]
[1778145385290,33.77,81158.36,0.0,0.94754,5e-05,6.3521]
[1778145386881,33.77,81158.43,0.0,0.94756,5e-05,6.35038]
[1778145389903,33.77,81163.05,0.0,0.94782,5e-05,6.32506]
[1778145395359,33.76,81161.78,0.0,0.94782,5e-05,6.32436]
[1778145400979,33.75,81160.65,0.0,0.94779,5e-05,6.3265]
[1778145404000,33.75,81165.39,0.0,0.94806,5e-05,6.30087]
[1778145405429,33.75,81171.74,0.0,0.94841,5e-05,6.26836]
[1778145407020,33.75,81173.26,0.0,0.9485,5e-05,6.25977]
[1778145408032,33.75,81181.85,0.0,0.94895,5e-05,6.21622]
[1778145409036,33.74,81181.85,0.0,0.94896,5e-05,6.21581]
[1778145411050,33.74,81193.61,0.0,0.94958,5e-05,6.15646]
[1778145416085,33.74,81198.4,0.0,0.94984,5e-05,6.1311]
[1778145421120,33.74,81199.01,0.0,0.94989,5e-05,6.12652]
[1778145426156,33.73,81199.41,0.0,0.94993,5e-05,6.12297]
[1778145431191,33.73,81198.67,0.0,0.9499,5e-05,6.12508]
[1778145436226,33.73,81194.17,0.0,0.94969,5e-05,6.14582]
[1778145437233,33.73,81188.66,0.0,0.9494,5e-05,6.1729]
[1778145438240,33.73,81187.29,0.0,0.94934,5e-05,6.17933]
[1778145443278,33.72,81197.23,0.0,0.94987,5e-05,6.12791]
[1778145445715,33.72,81197.84,0.0,0.94991,5e-05,6.1242]
[1778145451345,33.72,81202.93,0.0,0.95022,5e-05,6.09314]
[1778145453356,33.72,81206.39,0.0,0.95041,5e-05,6.07553]
[1778145459400,33.71,81206.43,0.0,0.95042,5e-05,6.07383]
[1778145463427,33.71,81211.55,0.0,0.95069,5e-05,6.04761]
[1778145468462,33.71,81208.92,0.0,0.95057,5e-05,6.05951]
[1778145473497,33.71,81212.7,0.0,0.95078,5e-05,6.0398]
[1778145476519,33.7,81203.88,0.0,0.95033,5e-05,6.08264]
[1778145478532,33.7,81191.06,0.0,0.94967,5e-05,6.14566]
[1778145479539,33.7,81187.97,0.0,0.94952,5e-05,6.16068]
[1778145484574,33.7,81179.82,0.0,0.94911,5e-05,6.19945]
[1778145485581,33.7,81178.85,0.0,0.94907,5e-05,6.20386]
[1778145490616,33.69,81177.61,0.0,0.94902,5e-05,6.20785]
[1778145495651,33.69,81178.86,0.0,0.94911,5e-05,6.19945]
[1778145500691,33.68,81177.18,0.0,0.94905,5e-05,6.20573]
[1778145505728,33.68,81172.27,0.0,0.94881,5e-05,6.22823]
[1778145510763,33.68,81170.58,0.0,0.94874,5e-05,6.23445]
[1778145515800,33.67,81172.01,0.0,0.94887,5e-05,6.22101]
[1778145520834,33.67,81172.83,0.0,0.94894,5e-05,6.21462]
[1778145526279,33.66,81172.64,0.0,0.94896,5e-05,6.21285]
[1778145531912,33.66,81171.54,0.0,0.94892,5e-05,6.21611]
[1778145537954,33.65,81171.04,0.0,0.94892,5e-05,6.21583]
[1778145542992,33.64,81174.41,0.0,0.94913,5e-05,6.19622]
[1778145548025,33.64,81174.06,0.0,0.94913,5e-05,6.19584]
[1778145553059,33.64,81171.79,0.0,0.94904,5e-05,6.20519]
[1778145554067,33.63,81179.77,0.0,0.94946,5e-05,6.16491]
[1778145559101,33.63,81176.4,0.0,0.9493,5e-05,6.18006]
[1778145564136,33.63,81171.06,0.0,0.94904,5e-05,6.20503]
[1778145569171,33.62,81168.37,0.0,0.94891,5e-05,6.21675]
[1778145574207,33.62,81166.16,0.0,0.94885,5e-05,6.22208]
[1778145579241,33.62,81164.1,0.0,0.94875,5e-05,6.23068]
[1778145582262,33.61,81156.42,0.0,0.94836,5e-05,6.26831]
[1778145587297,33.61,81156.48,0.0,0.94838,5e-05,6.26609]
[1778145592332,33.61,81156.42,0.0,0.9484,5e-05,6.26449]
[1778145597369,33.6,81161.28,0.0,0.94867,5e-05,6.2382]
[1778145602405,33.6,81162.01,0.0,0.94873,5e-05,6.2328]
[1778145607440,33.6,81164.27,0.0,0.94887,5e-05,6.21971]
[1778145612480,33.59,81160.87,0.0,0.94871,5e-05,6.23512]
[1778145617512,33.59,81160.61,0.0,0.94871,5e-05,6.23472]
[1778145622548,33.59,81164.04,0.0,0.94891,5e-05,6.21588]
[1778145627589,33.58,81163.22,0.0,0.94888,5e-05,6.21845]
[1778145632627,33.58,81163.34,0.0,0.94893,5e-05,6.21225]
[1778145635649,33.58,81158.11,0.0,0.94867,5e-05,6.23761]
[1778145636655,33.58,81148.89,0.0,0.94818,5e-05,6.28387]
[1778145637661,33.58,81146.11,0.0,0.94804,5e-05,6.29754]
[1778145642697,33.57,81147.35,0.0,0.94812,5e-05,6.28907]
[1778145647732,33.57,81151.05,0.0,0.94834,5e-05,6.26824]
[1778145652785,33.56,81146.12,0.0,0.9481,5e-05,6.29106]
[1778145653782,33.56,81135.93,0.0,0.94757,5e-05,6.34188]
[1778145654789,33.56,81121.04,0.0,0.94676,5e-05,6.41806]
[1778145655795,33.56,81120.34,0.0,0.94673,5e-05,6.42098]
[1778145658817,33.56,81121.72,0.0,0.94683,5e-05,6.41178]
[1778145663853,33.55,81111.74,0.0,0.94632,5e-05,6.45963]
[1778145664861,33.55,81111.74,0.0,0.94632,5e-05,6.45884]
[1778145667883,33.54,81106.68,0.0,0.94607,6e-05,6.48256]
[1778145669895,33.54,81092.43,0.0,0.9453,6e-05,6.55486]
[1778145670902,33.54,81090.27,0.0,0.94517,6e-05,6.56631]
[1778145675939,33.54,81088.36,0.0,0.94506,6e-05,6.5772]
[1778145680982,33.54,81088.06,0.0,0.94505,6e-05,6.57744]
[1778145682986,33.54,81079.12,0.0,0.94456,6e-05,6.62323]
[1778145683994,33.53,81079.35,0.0,0.94458,6e-05,6.62153]
[1778145686008,33.53,81072.27,0.0,0.94419,6e-05,6.65768]
[1778145691047,33.53,81074.45,0.0,0.94437,6e-05,6.63937]
[1778145695075,33.52,81080.28,0.0,0.94473,6e-05,6.60673]
[1778145697515,33.52,81086.77,0.0,0.9451,6e-05,6.57145]
[1778145699104,33.52,81087.14,0.0,0.94513,6e-05,6.56913]
[1778145704145,33.52,81084.58,0.0,0.94501,6e-05,6.58056]
[1778145713201,33.51,81087.57,0.0,0.94521,6e-05,6.56159]
[1778145714208,33.51,81092.69,0.0,0.9455,6e-05,6.53456]
[1778145719243,33.5,81094.21,0.0,0.9456,6e-05,6.52502]
[1778145724278,33.5,81091.11,0.0,0.94545,6e-05,6.53952]
[1778145729313,33.5,81091.77,0.0,0.9455,6e-05,6.53442]
[1778145731327,33.5,81083.62,0.0,0.94505,6e-05,6.57622]
[1778145733342,33.49,81085.23,0.0,0.94515,6e-05,6.56699]
[1778145736361,33.49,81087.18,0.0,0.94527,6e-05,6.55573]
[1778145737807,33.49,81081.75,0.0,0.94497,6e-05,6.58334]
[1778145741397,33.49,81078.8,0.0,0.94482,6e-05,6.59754]
[1778145746432,33.48,81079.99,0.0,0.94492,6e-05,6.58874]
[1778145751467,33.48,81082.04,0.0,0.94508,6e-05,6.57175]
[1778145756502,33.47,81081.22,0.0,0.94506,6e-05,6.57392]
[1778145760531,33.47,81086.99,0.0,0.94539,6e-05,6.54289]
[1778145761537,33.47,81093.16,0.0,0.94573,6e-05,6.51115]
[1778145768017,33.48,81097.58,0.0,0.94596,6e-05,6.49047]
[1778145774628,33.48,81098.66,0.0,0.94599,6e-05,6.48748]
[1778145778093,33.49,81092.95,0.0,0.94566,6e-05,6.5182]
[1778145779663,33.49,81089.35,0.0,0.94545,6e-05,6.53759]
[1778145784698,33.49,81085.79,0.0,0.94524,6e-05,6.55752]
[1778145789733,33.49,81084.47,0.0,0.94515,6e-05,6.56559]
[1778145794770,33.49,81086.19,0.0,0.94524,6e-05,6.55784]
[1778145800813,33.5,81085.83,0.0,0.9452,6e-05,6.56122]
[1778145805847,33.5,81086.37,0.0,0.94522,6e-05,6.55965]
[1778145810881,33.5,81086.2,0.0,0.94519,6e-05,6.56186]
[1778145816927,33.51,81085.03,0.0,0.94514,6e-05,6.56548]
[1778145821960,33.51,81084.41,0.0,0.94509,6e-05,6.57016]
[1778145826996,33.51,81077.91,0.0,0.94471,6e-05,6.60559]
[1778145832031,33.51,81076.54,0.0,0.94462,6e-05,6.61404]
[1778145837066,33.52,81075.29,0.0,0.94454,6e-05,6.62191]
[1778145843108,33.52,81076.08,0.0,0.94456,6e-05,6.61935]
[1778145848143,33.52,81077.03,0.0,0.9446,6e-05,6.6157]
[1778145853178,33.53,81079.53,0.0,0.94473,6e-05,6.60395]
[1778145858659,33.53,81081.66,0.0,0.94483,6e-05,6.59459]
[1778145864257,33.53,81083.0,0.0,0.94489,6e-05,6.58911]
[1778145869301,33.54,81087.37,0.0,0.94512,6e-05,6.56784]
[1778145871311,33.54,81091.89,0.0,0.94539,6e-05,6.54087]
[1778145876349,33.54,81092.91,0.0,0.94543,6e-05,6.53739]
[1778145878798,33.54,81087.0,0.0,0.94509,6e-05,6.56917]
[1778145884404,33.55,81086.51,0.0,0.94505,6e-05,6.57326]
[1778145889438,33.55,81081.54,0.0,0.94475,6e-05,6.60068]
[1778145894474,33.55,81080.88,0.0,0.9447,6e-05,6.60544]
[1778145899509,33.55,81080.55,0.0,0.94467,6e-05,6.60846]
[1778145904544,33.56,81079.37,0.0,0.94459,6e-05,6.6159]
[1778145907565,33.56,81086.77,0.0,0.945,6e-05,6.57798]
[1778145909010,33.56,81091.08,0.0,0.94523,6e-05,6.55617]
[1778145914617,33.56,81093.77,0.0,0.94536,6e-05,6.54425]
[1778145919649,33.57,81092.7,0.0,0.94528,6e-05,6.55146]
[1778145924684,33.57,81087.22,0.0,0.94496,6e-05,6.58145]
[1778145929149,33.57,81095.12,0.0,0.94539,6e-05,6.54148]
[1778145932740,33.58,81089.42,0.0,0.94509,6e-05,6.56834]
[1778145936768,33.58,81080.04,0.0,0.94455,6e-05,6.61846]
[1778145939219,33.58,81064.89,0.0,0.94369,6e-05,6.69848]
[1778145939789,33.58,81064.54,0.0,0.94366,6e-05,6.70049]
[1778145940797,33.58,81064.47,0.0,0.94366,6e-05,6.70095]
[1778145945831,33.58,81064.55,0.0,0.94366,6e-05,6.70098]
[1778145950867,33.58,81061.55,0.0,0.94348,6e-05,6.7172]
[1778145954894,33.58,81068.07,0.0,0.94385,6e-05,6.68308]
[1778145955901,33.58,81068.5,0.0,0.94388,6e-05,6.68093]
[1778145958923,33.58,81074.11,0.0,0.94419,6e-05,6.65184]
[1778145963958,33.58,81070.74,0.0,0.94399,6e-05,6.67025]
[1778145968997,33.59,81067.33,0.0,0.94379,6e-05,6.68874]
[1778145974032,33.59,81069.86,0.0,0.94393,6e-05,6.67592]
[1778145980074,33.59,81070.3,0.0,0.94395,6e-05,6.67424]
[1778145983094,33.59,81076.46,0.0,0.94429,6e-05,6.64228]
[1778145988129,33.59,81077.75,0.0,0.94436,6e-05,6.63628]
[1778145994171,33.59,81076.64,0.0,0.94432,6e-05,6.63885]
[1778145996185,33.59,81071.03,0.0,0.944,6e-05,6.66857]
[1778146001220,33.59,81070.67,0.0,0.94398,6e-05,6.6704]
[1778146006267,33.59,81072.78,0.0,0.94409,6e-05,6.65986]
[1778146011300,33.59,81071.76,0.0,0.94403,6e-05,6.66578]
[1778146014323,33.59,81064.76,0.0,0.94363,6e-05,6.70288]
[1778146020364,33.6,81062.49,0.0,0.94349,6e-05,6.71504]
[1778146025398,33.6,81060.78,0.0,0.9434,6e-05,6.72418]
[1778146030529,33.6,81048.51,0.0,0.94269,6e-05,6.78921]
[1778146032470,33.6,81045.73,0.0,0.94253,6e-05,6.8039]
[1778146034483,33.59,81043.41,0.0,0.9424,6e-05,6.816]
[1778146039930,33.59,81055.4,0.0,0.9431,6e-05,6.75148]
[1778146041532,33.59,81055.96,0.0,0.94313,6e-05,6.74846]
[1778146043546,33.59,81049.96,0.0,0.94279,6e-05,6.78014]
[1778146048581,33.59,81048.97,0.0,0.94274,6e-05,6.78489]
[1778146053616,33.59,81049.45,0.0,0.9428,6e-05,6.77759]
[1778146058651,33.59,81052.29,0.0,0.94297,6e-05,6.76197]
[1778146063687,33.59,81049.99,0.0,0.94284,6e-05,6.77366]
[1778146066707,33.59,81031.64,0.0,0.94178,6e-05,6.87104]
[1778146067713,33.59,81027.28,0.0,0.94153,6e-05,6.89411]
[1778146072749,33.58,81024.91,0.0,0.9414,6e-05,6.90536]
[1778146076777,33.58,81019.1,0.0,0.94107,6e-05,6.93533]
[1778146080215,33.58,81013.29,0.0,0.94074,6e-05,6.96526]
[1778146083826,33.58,81002.01,0.0,0.94006,6e-05,7.02679]
[1778146086847,33.58,80995.44,0.0,0.93967,6e-05,7.06259]
[1778146091884,33.58,80991.16,0.0,0.93941,6e-05,7.08571]
[1778146096917,33.57,80998.23,0.0,0.93987,6e-05,7.0444]
[1778146100946,33.57,81002.29,0.0,0.94013,6e-05,7.02034]
[1778146102960,33.57,81004.43,0.0,0.94027,6e-05,7.00782]
[1778146104974,33.57,81011.85,0.0,0.94073,6e-05,6.96683]
[1778146107995,33.56,81012.89,0.0,0.9408,6e-05,6.96013]
[1778146110431,33.56,81007.59,0.0,0.94049,6e-05,6.98806]
[1778146115045,33.56,81014.22,0.0,0.94094,6e-05,6.94612]
[1778146120079,33.56,81011.44,0.0,0.94079,6e-05,6.95948]
[1778146123099,33.55,80997.69,0.0,0.93998,6e-05,7.03295]
[1778146124107,33.55,80993.09,0.0,0.93971,6e-05,7.05754]
[1778146129145,33.55,80996.47,0.0,0.93994,6e-05,7.03683]
[1778146134177,33.54,81002.92,0.0,0.94035,6e-05,6.99957]
[1778146136191,33.54,81008.75,0.0,0.9407,6e-05,6.9672]
[1778146141226,33.54,81005.76,0.0,0.94055,6e-05,6.98151]
[1778146142233,33.54,81012.34,0.0,0.94094,6e-05,6.94556]
[1778146143240,33.54,81015.68,0.0,0.94114,6e-05,6.92723]
[1778146145255,33.54,81017.83,0.0,0.94128,6e-05,6.91509]
[1778146150290,33.53,81020.45,0.0,0.94145,6e-05,6.89969]
[1778146154317,33.53,81028.71,0.0,0.94194,6e-05,6.85446]
[1778146155324,33.53,81036.71,0.0,0.94241,6e-05,6.81153]
[1778146156331,33.53,81032.56,0.0,0.94217,6e-05,6.83358]
[1778146158345,33.53,81028.25,0.0,0.94192,6e-05,6.85634]
[1778146163384,33.53,81028.1,0.0,0.94192,6e-05,6.85632]
[1778146166406,33.53,81021.61,0.0,0.94155,6e-05,6.89059]
[1778146169427,33.53,81019.61,0.0,0.94144,6e-05,6.90062]
[1778146172449,33.52,81025.72,0.0,0.94184,6e-05,6.86284]
[1778146174468,33.52,81026.63,0.0,0.94189,6e-05,6.85757]
[1778146180504,33.52,81023.05,0.0,0.9417,6e-05,6.8755]
[1778146185539,33.52,81025.16,0.0,0.94183,6e-05,6.86308]
[1778146189568,33.52,81031.85,0.0,0.94223,6e-05,6.82649]
[1778146192593,33.52,81038.79,0.0,0.94264,6e-05,6.78905]
[1778146195610,33.52,81041.01,0.0,0.94277,6e-05,6.77701]
[1778146201074,33.51,81037.39,0.0,0.94257,6e-05,6.79597]
[1778146203666,33.51,81034.97,0.0,0.94243,6e-05,6.80868]
[1778146208722,33.51,81035.29,0.0,0.94245,6e-05,6.80659]
[1778146209729,33.51,81029.66,0.0,0.94212,6e-05,6.83658]
[1778146211144,33.51,81029.18,0.0,0.9421,6e-05,6.83886]
[1778146216778,33.51,81026.99,0.0,0.94198,6e-05,6.84971]
[1778146222820,33.51,81027.61,0.0,0.94203,6e-05,6.84535]
[1778146226848,33.51,81033.43,0.0,0.94237,6e-05,6.81359]
[1778146231285,33.51,81045.27,0.0,0.9431,6e-05,6.74597]
[1778146233903,33.51,81043.84,0.0,0.94301,6e-05,6.75356]
[1778146235916,33.51,81037.21,0.0,0.94263,6e-05,6.78876]
[1778146238938,33.51,81042.4,0.0,0.94293,6e-05,6.76096]
[1778146242965,33.51,81047.71,0.0,0.94324,6e-05,6.73269]
[1778146248000,33.51,81048.28,0.0,0.94327,6e-05,6.72968]
[1778146253041,33.51,81046.07,0.0,0.94315,6e-05,6.74129]
[1778146258071,33.51,81045.92,0.0,0.94314,6e-05,6.74184]
[1778146261495,33.51,81039.31,0.0,0.94276,6e-05,6.77673]
[1778146267136,33.5,81043.52,0.0,0.94301,6e-05,6.75384]
[1778146270160,33.5,81048.76,0.0,0.94331,6e-05,6.72595]
[1778146272172,33.5,81052.09,0.0,0.94351,6e-05,6.70835]
[1778146275202,33.5,81059.51,0.0,0.94393,6e-05,6.66932]
[1778146279230,33.51,81069.64,0.0,0.9445,6e-05,6.61643]
[1778146280237,33.51,81074.69,0.0,0.94478,6e-05,6.59013]
[1778146281634,33.51,81078.77,0.0,0.94501,6e-05,6.56901]
[1778146283258,33.51,81082.37,0.0,0.94521,6e-05,6.55071]
[1778146285273,33.51,81087.44,0.0,0.94549,6e-05,6.52494]
[1778146286279,33.51,81092.56,0.0,0.94577,6e-05,6.49868]
[1778146287287,33.51,81093.04,0.0,0.94579,6e-05,6.49658]
[1778146292324,33.51,81092.39,0.0,0.94576,6e-05,6.49784]
[1778146297356,33.52,81088.96,0.0,0.94555,6e-05,6.51762]
[1778146298363,33.52,81081.83,0.0,0.94515,6e-05,6.55513]
[1778146299370,33.52,81079.33,0.0,0.945,6e-05,6.56852]
[1778146304404,33.52,81080.97,0.0,0.94508,6e-05,6.56158]
[1778146309439,33.53,81078.76,0.0,0.94494,6e-05,6.57482]
[1778146314475,33.53,81078.56,0.0,0.94491,6e-05,6.57752]
[1778146318503,33.53,81070.84,0.0,0.94446,6e-05,6.61925]
[1778146322532,33.53,81060.78,0.0,0.94388,6e-05,6.67324]
[1778146323539,33.53,81058.49,0.0,0.94374,6e-05,6.68552]
[1778146328575,33.54,81059.6,0.0,0.9438,6e-05,6.68059]
[1778146333608,33.54,81058.17,0.0,0.9437,6e-05,6.68903]
[1778146338644,33.54,81062.28,0.0,0.94393,6e-05,6.66836]
[1778146343678,33.54,81060.95,0.0,0.94384,6e-05,6.67643]
[1778146348714,33.54,81061.31,0.0,0.94385,6e-05,6.67552]
[1778146353749,33.55,81059.22,0.0,0.94375,6e-05,6.68334]
[1778146357780,33.55,81053.93,0.0,0.94344,6e-05,6.712]
[1778146359795,33.55,81045.06,0.0,0.94293,6e-05,6.75923]
[1778146367850,33.54,81043.38,0.0,0.94286,6e-05,6.76578]
[1778146369864,33.54,81041.83,0.0,0.94278,6e-05,6.77294]
[1778146374899,33.54,81045.66,0.0,0.94303,6e-05,6.74984]
[1778146382336,33.53,81049.47,0.0,0.9433,6e-05,6.72536]
[1778146383966,33.53,81056.74,0.0,0.94372,6e-05,6.68638]
[1778146389000,33.52,81060.31,0.0,0.94395,6e-05,6.66513]
[1778146391015,33.52,81064.57,0.0,0.9442,6e-05,6.64182]
[1778146396052,33.52,81065.85,0.0,0.94428,6e-05,6.63476]
[1778146402476,33.51,81066.64,0.0,0.94435,6e-05,6.62774]
[1778146406121,33.51,81055.47,0.0,0.94373,6e-05,6.68498]
[1778146407133,33.51,81050.35,0.0,0.94345,6e-05,6.71076]
[1778146412546,33.5,81049.31,0.0,0.94346,6e-05,6.70878]
[1778146416191,33.5,81033.86,0.0,0.9426,6e-05,6.78816]
[1778146417198,33.49,81024.96,0.0,0.94208,6e-05,6.83558]
[1778146422616,33.49,81017.15,0.0,0.94163,6e-05,6.87664]
[1778146426262,33.49,81012.87,0.0,0.9414,6e-05,6.89708]
[1778146430291,33.48,81004.01,0.0,0.94091,6e-05,6.94154]
[1778146431298,33.48,81002.76,0.0,0.94085,6e-05,6.94741]
[1778146436331,33.47,81004.78,0.0,0.94101,6e-05,6.93207]
[1778146437341,33.47,81012.43,0.0,0.94148,6e-05,6.88994]
[1778146438346,33.47,81016.67,0.0,0.94174,6e-05,6.86633]
[1778146439354,33.47,81023.19,0.0,0.94213,6e-05,6.83058]
[1778146440360,33.46,81021.65,0.0,0.94205,6e-05,6.83813]
[1778146442757,33.46,81013.04,0.0,0.94154,6e-05,6.88407]
[1778146445395,33.46,81012.5,0.0,0.94152,6e-05,6.88636]
[1778146448468,33.46,81055.58,0.0,0.94403,6e-05,6.65629]
[1778146449469,33.46,81052.32,0.0,0.94385,6e-05,6.67272]
[1778146451483,33.46,81042.73,0.0,0.9433,6e-05,6.72305]
[1778146452827,33.46,81037.48,0.0,0.943,6e-05,6.75102]
[1778146455513,33.46,81048.97,0.0,0.94366,6e-05,6.69014]
[1778146456519,33.46,81055.03,0.0,0.944,6e-05,6.65824]
[1778146457526,33.46,81059.74,0.0,0.94427,6e-05,6.63358]
[1778146462561,33.46,81064.02,0.0,0.9445,6e-05,6.61205]
[1778146467596,33.46,81062.87,0.0,0.94443,6e-05,6.61911]
[1778146468604,33.46,81070.18,0.0,0.94484,6e-05,6.58094]
[1778146469611,33.46,81071.07,0.0,0.94489,6e-05,6.57655]
[1778146474646,33.47,81071.28,0.0,0.94492,6e-05,6.5727]
[1778146478678,33.47,81079.04,0.0,0.94534,6e-05,6.53324]
[1778146479685,33.47,81079.17,0.0,0.94534,6e-05,6.53289]
[1778146484720,33.47,81088.34,0.0,0.94584,6e-05,6.48683]
[1778146485727,33.47,81089.56,0.0,0.9459,6e-05,6.4809]
[1778146490762,33.48,81085.36,0.0,0.94565,6e-05,6.50481]
[1778146495798,33.48,81081.31,0.0,0.94542,6e-05,6.52575]
[1778146500832,33.48,81075.88,0.0,0.94514,6e-05,6.55236]
[1778146505868,33.47,81077.88,0.0,0.94527,6e-05,6.54016]
[1778146510903,33.47,81075.22,0.0,0.94513,6e-05,6.55237]
[1778146515938,33.46,81086.48,0.0,0.94578,6e-05,6.49197]
[1778146516947,33.46,81089.24,0.0,0.94594,6e-05,6.47738]
[1778146521981,33.46,81090.55,0.0,0.94602,6e-05,6.46948]
[1778146523345,33.46,81080.38,0.0,0.94546,6e-05,6.52214]
[1778146523995,33.46,81080.38,0.0,0.94546,6e-05,6.52187]
[1778146526009,33.46,81086.18,0.0,0.94579,6e-05,6.49114]
[1778146531043,33.46,81089.59,0.0,0.94602,6e-05,6.4682]
[1778146532051,33.46,81098.98,0.0,0.94655,6e-05,6.4194]
[1778146533413,33.46,81098.09,0.0,0.9465,6e-05,6.42375]
[1778146539100,33.46,81097.91,0.0,0.9465,6e-05,6.42397]
[1778146544135,33.45,81097.91,0.0,0.9465,6e-05,6.42328]
[1778146549171,33.46,81101.34,0.0,0.94668,5e-05,6.40633]
[1778146554206,33.46,81101.13,0.0,0.94664,5e-05,6.41027]
[1778146559244,33.47,81102.06,0.0,0.94666,5e-05,6.40832]
[1778146562265,33.47,81108.96,0.0,0.94703,5e-05,6.37396]
[1778146563645,33.47,81095.74,0.0,0.94629,6e-05,6.44329]
[1778146564312,33.47,81095.74,0.0,0.94628,6e-05,6.44436]
[1778146566328,33.47,81081.28,0.0,0.94547,6e-05,6.51959]
[1778146567335,33.47,81060.16,0.0,0.94429,6e-05,6.62966]
[1778146568343,33.47,81049.85,0.0,0.94371,6e-05,6.68347]
[1778146573722,33.47,81046.33,0.0,0.94353,6e-05,6.69915]
[1778146579420,33.46,81045.66,0.0,0.94353,6e-05,6.69916]
[1778146584454,33.46,81044.3,0.0,0.94347,6e-05,6.70487]
[1778146589490,33.46,81042.3,0.0,0.94335,6e-05,6.71602]
[1778146592511,33.46,81030.83,0.0,0.94271,6e-05,6.77315]
[1778146593864,33.46,81028.12,0.0,0.94256,6e-05,6.78763]
[1778146599561,33.46,81028.24,0.0,0.94256,6e-05,6.787]
[1778146600572,33.46,81022.83,0.0,0.94225,6e-05,6.81593]
[1778146603934,33.46,81021.75,0.0,0.94219,6e-05,6.82153]
[1778146609633,33.46,81021.05,0.0,0.94215,6e-05,6.82503]
[1778146614004,33.46,81028.22,0.0,0.94257,6e-05,6.7865]
[1778146619703,33.46,81028.28,0.0,0.94257,6e-05,6.78624]
[1778146626751,33.46,81029.4,0.0,0.94264,6e-05,6.78024]
[1778146632793,33.46,81030.12,0.0,0.94268,6e-05,6.77642]
[1778146638838,33.46,81027.87,0.0,0.94255,6e-05,6.7884]
[1778146643871,33.46,81028.26,0.0,0.94257,6e-05,6.78626]
[1778146644878,33.46,81033.78,0.0,0.94289,6e-05,6.75682]
[1778146645884,33.46,81040.27,0.0,0.94327,6e-05,6.72235]
[1778146646892,33.46,81039.33,0.0,0.94321,6e-05,6.72744]
[1778146647900,33.46,81034.74,0.0,0.94295,6e-05,6.75201]
[1778146654286,33.46,81034.63,0.0,0.94297,6e-05,6.74874]
[1778146659984,33.46,81034.95,0.0,0.94299,6e-05,6.74627]
[1778146668039,33.46,81037.75,0.0,0.94315,6e-05,6.73202]
[1778146670060,33.46,81031.91,0.0,0.94281,6e-05,6.7632]
[1778146675088,33.46,81029.02,0.0,0.94264,6e-05,6.77867]
[1778146680128,33.46,81003.19,0.0,0.94112,6e-05,6.91719]
[1778146681134,33.46,80991.43,0.0,0.94042,6e-05,6.98059]
[1778146683151,33.46,80977.52,0.0,0.93959,6e-05,7.05564]
[1778146684497,33.45,80959.78,0.0,0.93851,6e-05,7.15245]
[1778146686173,33.45,80959.96,0.0,0.93853,6e-05,7.15027]
[1778146691208,33.45,80952.0,0.0,0.93807,6e-05,7.19112]
[1778146696243,33.44,80949.64,0.0,0.93797,6e-05,7.20067]
[1778146701278,33.43,80946.99,0.0,0.93784,6e-05,7.21185]
[1778146703292,33.43,80941.08,0.0,0.93749,6e-05,7.24314]
[1778146708328,33.42,80942.4,0.0,0.93761,6e-05,7.23209]
[1778146713362,33.41,80942.6,0.0,0.9377,6e-05,7.22302]
[1778146716384,33.41,80949.66,0.0,0.93816,6e-05,7.18182]
[1778146720433,33.4,80943.84,0.0,0.93783,6e-05,7.21141]
[1778146721427,33.4,80929.36,0.0,0.93693,6e-05,7.29115]
[1778146722434,33.4,80924.06,0.0,0.93661,6e-05,7.31991]
[1778146723441,33.4,80937.15,0.0,0.93744,6e-05,7.24615]
[1778146724789,33.4,80931.85,0.0,0.93711,6e-05,7.27488]
[1778146726462,33.4,80927.7,0.0,0.93687,6e-05,7.29641]
[1778146731510,33.39,80933.64,0.0,0.93729,6e-05,7.25923]
[1778146732505,33.39,80939.52,0.0,0.93767,6e-05,7.2258]
[1778146733512,33.38,80946.46,0.0,0.9381,6e-05,7.18665]
[1778146734859,33.38,80938.21,0.0,0.9376,6e-05,7.23173]
[1778146736533,33.38,80936.01,0.0,0.93748,6e-05,7.24249]
[1778146738547,33.38,80929.86,0.0,0.93711,6e-05,7.27518]
[1778146743582,33.37,80927.44,0.0,0.937,6e-05,7.28476]
[1778146748629,33.36,80936.77,0.0,0.93763,6e-05,7.22879]
[1778146749629,33.36,80954.37,0.0,0.93873,6e-05,7.13061]
[1778146750636,33.36,80959.7,0.0,0.93906,6e-05,7.10069]
[1778146755007,33.35,80965.66,0.0,0.93945,6e-05,7.06589]
[1778146760706,33.35,80958.93,0.0,0.93907,6e-05,7.09999]
[1778146761713,33.35,80953.75,0.0,0.93876,6e-05,7.12799]
[1778146762720,33.35,80952.42,0.0,0.93868,6e-05,7.13472]
[1778146767754,33.34,80947.2,0.0,0.93839,6e-05,7.16038]
[1778146773797,33.33,80943.5,0.0,0.93824,6e-05,7.17253]
[1778146778831,33.33,80938.61,0.0,0.93798,6e-05,7.19629]
[1778146782859,33.32,80929.4,0.0,0.93743,6e-05,7.24476]
[1778146783867,33.32,80925.55,0.0,0.9372,6e-05,7.26548]
[1778146788901,33.31,80921.06,0.0,0.93696,6e-05,7.28665]
[1778146793936,33.3,80918.39,0.0,0.93683,6e-05,7.29763]
[1778146798971,33.29,80920.83,0.0,0.93703,6e-05,7.27994]
[1778146800986,33.29,80920.54,0.0,0.93703,6e-05,7.28006]
[1778146806024,33.28,80912.56,0.0,0.93657,6e-05,7.321]
[1778146807031,33.28,80908.34,0.0,0.93631,6e-05,7.34391]
[1778146811060,33.28,80914.39,0.0,0.93673,6e-05,7.30653]
[1778146813073,33.27,80920.58,0.0,0.93714,6e-05,7.27028]
[1778146820122,33.26,80919.74,0.0,0.93714,6e-05,7.26989]
[1778146822136,33.26,80912.92,0.0,0.93673,6e-05,7.30668]
[1778146823143,33.26,80912.44,0.0,0.93671,6e-05,7.30782]
[1778146828183,33.25,80920.6,0.0,0.93726,6e-05,7.25904]
[1778146830192,33.25,80931.86,0.0,0.93799,6e-05,7.1948]
[1778146831199,33.25,80940.31,0.0,0.93855,6e-05,7.14294]
[1778146832206,33.24,80940.37,0.0,0.93857,6e-05,7.14152]
[1778146836235,33.24,80946.55,0.0,0.93897,6e-05,7.10575]
[1778146837241,33.24,80958.77,0.0,0.93973,6e-05,7.03749]
[1778146839255,33.24,80964.81,0.0,0.9401,6e-05,7.00361]
[1778146843287,33.24,80962.67,0.0,0.93999,6e-05,7.01381]
[1778146845297,33.23,80967.71,0.0,0.9403,6e-05,6.98579]
[1778146846311,33.23,80961.43,0.0,0.93993,6e-05,7.01941]
[1778146847311,33.23,80949.26,0.0,0.93919,6e-05,7.08588]
[1778146849329,33.23,80935.93,0.0,0.93838,6e-05,7.15853]
[1778146850332,33.23,80927.21,0.0,0.93784,6e-05,7.20635]
[1778146854361,33.22,80921.78,0.0,0.93753,6e-05,7.23374]
[1778146855711,33.22,80930.31,0.0,0.93807,6e-05,7.18549]
[1778146861409,33.21,80935.09,0.0,0.93841,6e-05,7.15511]
[1778146865782,33.21,80941.63,0.0,0.93884,6e-05,7.1165]
[1778146868458,33.21,80952.16,0.0,0.93951,6e-05,7.05675]
[1778146871478,33.2,80957.85,0.0,0.93987,6e-05,7.02416]
[1778146875851,33.2,80950.3,0.0,0.93943,6e-05,7.06396]
[1778146878528,33.2,80955.44,0.0,0.93976,6e-05,7.03432]
[1778146881550,33.19,80967.82,0.0,0.94052,6e-05,6.96528]
[1778146886584,33.19,80967.14,0.0,0.9405,6e-05,6.96738]
[1778146890613,33.19,80972.15,0.0,0.94082,6e-05,6.93881]
[1778146895993,33.19,80973.63,0.0,0.94095,6e-05,6.92513]
[1778146898669,33.19,80985.87,0.0,0.94169,6e-05,6.85793]
[1778146903704,33.18,80990.74,0.0,0.94199,6e-05,6.83105]
[1778146907732,33.18,80997.55,0.0,0.9424,6e-05,6.79393]
[1778146911760,33.18,80992.01,0.0,0.94207,6e-05,6.82357]
[1778146916796,33.18,80992.17,0.0,0.94208,6e-05,6.82223]
[1778146921831,33.18,80992.25,0.0,0.9421,6e-05,6.82118]
[1778146926866,33.18,80991.72,0.0,0.94207,6e-05,6.82333]
[1778146928880,33.18,80980.34,0.0,0.9414,6e-05,6.88469]
[1778146929887,33.18,80973.18,0.0,0.94097,6e-05,6.92343]
[1778146930895,33.18,80972.34,0.0,0.94092,6e-05,6.92769]
[1778146932909,33.18,80964.82,0.0,0.94048,6e-05,6.96813]
[1778146933916,33.18,80963.66,0.0,0.94041,6e-05,6.97409]
[1778146938951,33.17,80957.91,0.0,0.94008,6e-05,7.00356]
[1778146944998,33.17,80956.75,0.0,0.94004,6e-05,7.00739]
[1778146946346,33.16,80944.61,0.0,0.93931,6e-05,7.0734]
[1778146949022,33.16,80938.66,0.0,0.93895,6e-05,7.10529]
[1778146950029,33.16,80929.95,0.0,0.93842,6e-05,7.1531]
[1778146951036,33.16,80927.84,0.0,0.93832,6e-05,7.15992]
[1778146956418,33.15,80923.94,0.0,0.93812,6e-05,7.17781]
[1778146962113,33.15,80921.08,0.0,0.93798,6e-05,7.19062]
[1778146967148,33.14,80923.09,0.0,0.93814,6e-05,7.17623]
[1778146969162,33.14,80909.69,0.0,0.93731,6e-05,7.24994]
[1778146970169,33.14,80899.99,0.0,0.9367,6e-05,7.30377]
[1778146971176,33.13,80897.21,0.0,0.93653,6e-05,7.31865]
[1778146972186,33.13,80887.91,0.0,0.93595,6e-05,7.3704]
[1778146973191,33.13,80887.91,0.0,0.93596,6e-05,7.36947]
[1778146975205,33.13,80894.24,0.0,0.93638,6e-05,7.33188]
[1778146978226,33.12,80900.55,0.0,0.93681,6e-05,7.29376]
[1778146980240,33.12,80900.56,0.0,0.93683,6e-05,7.29212]
[1778146985275,33.11,80890.0,0.0,0.9362,6e-05,7.34773]
[1778146986282,33.11,80892.03,0.0,0.93634,6e-05,7.33535]
[1778146991321,33.1,80891.65,0.0,0.93638,6e-05,7.3322]
[1778146996356,33.09,80891.79,0.0,0.93643,6e-05,7.32791]
[1778146999389,33.09,80876.46,0.0,0.93547,6e-05,7.41222]
[1778147001401,33.09,80867.67,0.0,0.93491,7e-05,7.46148]
[1778147002407,33.08,80861.46,0.0,0.93451,7e-05,7.49645]
[1778147003414,33.08,80857.54,0.0,0.93425,7e-05,7.5189]
[1778147007445,33.08,80866.3,0.0,0.93482,7e-05,7.46871]
[1778147009457,33.08,80871.48,0.0,0.93516,7e-05,7.43933]
[1778147014492,33.09,80872.61,0.0,0.93526,7e-05,7.42915]
[1778147019527,33.09,80872.3,0.0,0.93523,7e-05,7.43157]
[1778147020534,33.09,80880.0,0.0,0.93573,6e-05,7.38796]
[1778147025569,33.09,80882.38,0.0,0.93587,6e-05,7.37556]
[1778147030606,33.09,80883.3,0.0,0.93592,6e-05,7.37143]
[1778147031614,33.09,80892.74,0.0,0.93652,6e-05,7.31828]
[1778147035643,33.09,80882.78,0.0,0.93587,6e-05,7.37518]
[1778147037029,33.09,80869.22,0.0,0.93499,7e-05,7.45252]
[1778147037657,33.09,80869.22,0.0,0.93499,7e-05,7.45261]
[1778147042692,33.09,80865.73,0.0,0.93476,7e-05,7.47296]
[1778147047727,33.1,80867.32,0.0,0.93486,7e-05,7.46431]
[1778147053769,33.1,80870.44,0.0,0.93505,7e-05,7.44735]
[1778147054779,33.1,80875.91,0.0,0.93541,6e-05,7.41636]
[1778147055783,33.1,80882.81,0.0,0.93585,6e-05,7.37739]
[1778147060821,33.1,80883.48,0.0,0.93588,6e-05,7.37489]
[1778147063840,33.1,80890.69,0.0,0.93633,6e-05,7.33491]
[1778147064846,33.1,80898.93,0.0,0.93685,6e-05,7.28876]
[1778147067240,33.1,80904.22,0.0,0.93718,6e-05,7.2598]
[1778147072902,33.11,80903.59,0.0,0.93715,6e-05,7.26144]
[1778147077937,33.11,80902.42,0.0,0.93705,6e-05,7.26974]
[1778147082972,33.12,80903.77,0.0,0.93712,6e-05,7.26393]
[1778147089015,33.12,80906.87,0.0,0.93729,6e-05,7.24867]
[1778147094051,33.12,80906.34,0.0,0.93724,6e-05,7.25342]
[1778147097449,33.13,80900.97,0.0,0.93688,6e-05,7.28487]
[1778147103114,33.13,80903.43,0.0,0.93703,6e-05,7.27241]
[1778147108148,33.13,80903.95,0.0,0.93704,6e-05,7.27089]
[1778147113183,33.13,80905.07,0.0,0.9371,6e-05,7.26596]
[1778147116208,33.14,80910.33,0.0,0.93742,6e-05,7.23728]
[1778147120237,33.14,80916.6,0.0,0.9378,6e-05,7.20346]
[1778147125269,33.14,80915.11,0.0,0.93769,6e-05,7.21357]
[1778147130305,33.15,80915.04,0.0,0.93767,6e-05,7.2157]
[1778147135350,33.15,80907.47,0.0,0.9372,6e-05,7.25556]
[1778147137359,33.15,80903.66,0.0,0.93695,6e-05,7.27755]
[1778147142394,33.15,80895.38,0.0,0.93641,6e-05,7.32557]
[1778147144409,33.15,80894.84,0.0,0.93637,6e-05,7.32906]
[1778147149443,33.16,80895.12,0.0,0.93638,6e-05,7.3284]
[1778147155485,33.16,80895.43,0.0,0.93639,6e-05,7.32772]
[1778147160519,33.16,80898.22,0.0,0.93655,6e-05,7.31311]
[1778147165556,33.16,80901.65,0.0,0.93676,6e-05,7.29486]
[1778147170592,33.16,80899.19,0.0,0.93659,6e-05,7.30985]
[1778147173613,33.17,80907.93,0.0,0.93714,6e-05,7.26147]
[1778147178646,33.17,80908.03,0.0,0.93713,6e-05,7.26248]
[1778147183681,33.17,80906.28,0.0,0.937,6e-05,7.27387]
[1778147188080,33.17,80899.9,0.0,0.93658,6e-05,7.31093]
[1778147193752,33.18,80900.61,0.0,0.93664,6e-05,7.3042]
[1778147198787,33.18,80901.8,0.0,0.9367,6e-05,7.29889]
[1778147203824,33.18,80900.87,0.0,0.93663,6e-05,7.30551]
[1778147208858,33.19,80899.9,0.0,0.93655,6e-05,7.3123]
[1778147213893,33.19,80899.49,0.0,0.93651,6e-05,7.31592]
[1778147219935,33.19,80897.75,0.0,0.93638,6e-05,7.32724]
[1778147224969,33.19,80897.4,0.0,0.93634,6e-05,7.33041]
[1778147230013,33.2,80897.85,0.0,0.93636,6e-05,7.32905]
[1778147235040,33.2,80899.93,0.0,0.93648,6e-05,7.31852]
[1778147240077,33.2,80907.16,0.0,0.93692,6e-05,7.27921]
[1778147242090,33.2,80913.68,0.0,0.93733,6e-05,7.24336]
[1778147247125,33.21,80916.86,0.0,0.93751,6e-05,7.22741]
[1778147252160,33.21,80919.33,0.0,0.93768,6e-05,7.21121]
[1778147257195,33.21,80919.13,0.0,0.93764,6e-05,7.21427]
[1778147262231,33.22,80924.22,0.0,0.93794,6e-05,7.18795]
[1778147267265,33.22,80928.12,0.0,0.93816,6e-05,7.16843]
[1778147271293,33.23,80934.92,0.0,0.93856,6e-05,7.13259]
[1778147276328,33.23,80934.18,0.0,0.93849,6e-05,7.1394]
[1778147281363,33.24,80931.62,0.0,0.9383,6e-05,7.15622]
[1778147285391,33.24,80926.6,0.0,0.93796,6e-05,7.18613]
[1778147289419,33.24,80931.76,0.0,0.93826,6e-05,7.15939]
[1778147294454,33.25,80929.79,0.0,0.93811,6e-05,7.17294]
[1778147299489,33.26,80929.05,0.0,0.93804,6e-05,7.17961]
[1778147302510,33.26,80940.34,0.0,0.93872,6e-05,7.11856]
[1778147303517,33.26,80939.78,0.0,0.93868,6e-05,7.12227]
[1778147304524,33.26,80933.44,0.0,0.93828,6e-05,7.15803]
[1778147305530,33.26,80929.13,0.0,0.938,6e-05,7.18254]
[1778147306540,33.26,80920.02,0.0,0.93743,6e-05,7.23383]
[1778147307547,33.26,80917.22,0.0,0.93725,6e-05,7.24992]
[1778147312580,33.27,80921.47,0.0,0.93753,6e-05,7.22331]
[1778147317616,33.26,80922.68,0.0,0.93762,6e-05,7.21571]
[1778147322651,33.27,80923.14,0.0,0.93764,6e-05,7.21347]
[1778147327685,33.27,80923.79,0.0,0.93766,6e-05,7.21161]
[1778147332720,33.27,80923.88,0.0,0.93764,6e-05,7.21353]
[1778147335742,33.28,80918.08,0.0,0.93726,6e-05,7.24726]
[1778147340777,33.28,80923.48,0.0,0.93758,6e-05,7.21941]
[1778147345814,33.29,80927.14,0.0,0.93778,6e-05,7.20153]
[1778147350849,33.29,80927.26,0.0,0.93778,6e-05,7.20156]
[1778147355885,33.29,80928.47,0.0,0.93786,6e-05,7.19428]
[1778147359326,33.29,80935.03,0.0,0.93827,6e-05,7.15761]
[1778147360920,33.29,80937.38,0.0,0.93842,6e-05,7.14454]
[1778147365954,33.29,80940.93,0.0,0.93864,6e-05,7.12493]
[1778147369984,33.29,80952.8,0.0,0.93938,6e-05,7.05894]
[1778147370990,33.28,80952.8,0.0,0.93938,6e-05,7.05852]
[1778147373004,33.28,80958.42,0.0,0.93977,6e-05,7.02261]
[1778147378040,33.28,80959.7,0.0,0.93986,6e-05,7.01367]
[1778147381062,33.28,80953.65,0.0,0.93951,6e-05,7.04564]
[1778147386096,33.27,80957.7,0.0,0.93978,6e-05,7.02115]
[1778147391136,33.27,80960.11,0.0,0.93995,6e-05,7.00573]
[1778147396167,33.26,80963.38,0.0,0.94017,6e-05,6.9858]
[1778147401202,33.26,80967.63,0.0,0.94045,6e-05,6.96068]
[1778147404226,33.26,80972.64,0.0,0.94076,6e-05,6.93239]
[1778147409676,33.25,80964.86,0.0,0.94031,6e-05,6.97336]
[1778147415303,33.25,80961.07,0.0,0.94008,6e-05,6.99399]
[1778147421345,33.26,80959.44,0.0,0.93997,6e-05,7.00376]
[1778147426380,33.26,80934.37,0.0,0.93842,6e-05,7.14269]
[1778147427386,33.26,80929.78,0.0,0.93814,6e-05,7.16809]
[1778147432422,33.26,80930.28,0.0,0.9382,6e-05,7.16096]
[1778147437458,33.26,80934.54,0.0,0.93847,6e-05,7.13683]
[1778147442495,33.26,80929.76,0.0,0.93817,6e-05,7.16415]
[1778147447528,33.26,80930.89,0.0,0.93821,6e-05,7.16037]
[1778147452563,33.27,80932.61,0.0,0.93829,6e-05,7.15332]
[1778147457598,33.27,80933.13,0.0,0.93829,6e-05,7.15293]
[1778147460620,33.28,80926.96,0.0,0.93789,6e-05,7.18868]
[1778147461630,33.28,80920.5,0.0,0.93748,6e-05,7.22511]
[1778147464651,33.28,80927.4,0.0,0.9379,6e-05,7.18785]
[1778147469687,33.28,80928.22,0.0,0.93793,6e-05,7.18557]
[1778147474722,33.29,80928.5,0.0,0.93792,6e-05,7.18618]
[1778147479756,33.29,80929.09,0.0,0.93796,6e-05,7.18263]
[1778147484791,33.29,80929.42,0.0,0.93798,6e-05,7.1806]
[1778147485799,33.29,80935.72,0.0,0.93838,6e-05,7.14546]
[1778147486805,33.29,80941.74,0.0,0.93875,6e-05,7.11203]
[1778147487812,33.29,80941.68,0.0,0.93875,6e-05,7.11231]
[1778147492847,33.28,80942.21,0.0,0.93885,6e-05,7.10228]
[1778147497882,33.28,80943.78,0.0,0.93896,6e-05,7.09202]
[1778147502917,33.27,80944.69,0.0,0.93904,6e-05,7.08447]
[1778147507955,33.27,80946.34,0.0,0.93917,6e-05,7.07293]
[1778147512987,33.27,80946.76,0.0,0.9392,6e-05,7.07037]
[1778147513994,33.27,80939.79,0.0,0.93877,6e-05,7.10886]
[1778147518022,33.26,80933.82,0.0,0.93841,6e-05,7.14073]
[1778147520455,33.27,80927.57,0.0,0.93802,6e-05,7.17592]
[1778147522051,33.27,80924.33,0.0,0.93781,6e-05,7.19432]
[1778147523057,33.27,80916.06,0.0,0.93729,6e-05,7.24087]
[1778147527091,33.27,80905.65,0.0,0.93662,6e-05,7.29953]
[1778147528097,33.27,80906.1,0.0,0.93665,6e-05,7.29731]
[1778147529104,33.27,80893.02,0.0,0.93581,6e-05,7.37117]
[1778147534139,33.27,80900.23,0.0,0.93626,6e-05,7.33156]
[1778147539176,33.27,80905.68,0.0,0.93659,6e-05,7.30225]
[1778147544209,33.28,80909.38,0.0,0.93681,6e-05,7.2829]
[1778147549245,33.28,80910.36,0.0,0.93686,6e-05,7.27892]
[1778147554279,33.28,80916.25,0.0,0.93725,6e-05,7.24321]
[1778147559314,33.29,80911.77,0.0,0.93694,6e-05,7.26998]
[1778147564349,33.29,80912.34,0.0,0.93696,6e-05,7.26836]
[1778147569384,33.29,80911.14,0.0,0.93687,6e-05,7.27674]
[1778147574421,33.3,80911.25,0.0,0.93686,6e-05,7.27774]
[1778147576435,33.3,80916.33,0.0,0.93717,6e-05,7.25006]
[1778147581470,33.3,80918.71,0.0,0.9373,6e-05,7.23874]
[1778147584491,33.3,80924.63,0.0,0.93766,6e-05,7.20696]
[1778147589526,33.3,80924.43,0.0,0.93765,6e-05,7.20786]
[1778147594562,33.3,80923.93,0.0,0.93763,6e-05,7.20981]
[1778147599595,33.3,80923.04,0.0,0.93755,6e-05,7.21642]
[1778147601021,33.31,80907.43,0.0,0.93655,6e-05,7.30451]
[1778147604632,33.31,80914.6,0.0,0.937,6e-05,7.26528]
[1778147606646,33.31,80917.61,0.0,0.93718,6e-05,7.24921]
[1778147608661,33.31,80911.44,0.0,0.93678,6e-05,7.28446]
[1778147613696,33.31,80912.17,0.0,0.93684,6e-05,7.27765]
[1778147618730,33.32,80912.31,0.0,0.93684,6e-05,7.27851]
[1778147623765,33.32,80909.03,0.0,0.93661,6e-05,7.29851]
[1778147631822,33.33,80907.33,0.0,0.93647,6e-05,7.31069]
[1778147636856,33.32,80906.88,0.0,0.93645,6e-05,7.31239]
[1778147641891,33.32,80909.06,0.0,0.93661,6e-05,7.2988]
[1778147647933,33.32,80908.07,0.0,0.93656,6e-05,7.30275]
[1778147652968,33.32,80912.59,0.0,0.93686,6e-05,7.27603]
[1778147654982,33.31,80916.58,0.0,0.93712,6e-05,7.25326]
[1778147656996,33.31,80928.11,0.0,0.93786,6e-05,7.18809]
[1778147659010,33.31,80929.24,0.0,0.93795,6e-05,7.17989]
[1778147664047,33.3,80925.13,0.0,0.93772,6e-05,7.20008]
[1778147667069,33.3,80930.94,0.0,0.93809,6e-05,7.16749]
[1778147672104,33.3,80933.52,0.0,0.9383,6e-05,7.14711]
[1778147677139,33.3,80933.4,0.0,0.9383,6e-05,7.14703]
[1778147682179,33.3,80933.73,0.0,0.93832,6e-05,7.145]
[1778147687212,33.3,80938.06,0.0,0.93859,6e-05,7.12092]
[1778147692246,33.3,80937.87,0.0,0.93858,6e-05,7.12182]
[1778147697280,33.3,80937.64,0.0,0.93857,6e-05,7.12283]
[1778147702316,33.3,80941.61,0.0,0.93882,6e-05,7.10065]
[1778147707351,33.3,80945.24,0.0,0.93905,6e-05,7.08047]
[1778147712387,33.3,80948.19,0.0,0.93923,6e-05,7.06413]
[1778147717421,33.3,80951.11,0.0,0.93941,6e-05,7.04794]
[1778147722455,33.3,80950.57,0.0,0.93938,6e-05,7.05074]
[1778147727491,33.3,80949.09,0.0,0.93929,6e-05,7.05863]
[1778147732527,33.29,80948.57,0.0,0.93929,6e-05,7.05695]
[1778147739576,33.29,80948.87,0.0,0.93932,6e-05,7.055]
[1778147744611,33.29,80947.87,0.0,0.93926,6e-05,7.06027]
[1778147749647,33.29,80948.56,0.0,0.9393,6e-05,7.05627]
[1778147754683,33.29,80948.03,0.0,0.93927,6e-05,7.059]
[1778147762160,33.29,80946.29,0.0,0.93917,6e-05,7.06826]
[1778147767773,33.29,80947.32,0.0,0.93923,6e-05,7.06234]
[1778147770794,33.29,80953.16,0.0,0.93959,6e-05,7.03013]
[1778147775829,33.29,80952.13,0.0,0.93953,6e-05,7.03582]
[1778147778850,33.29,80945.66,0.0,0.93914,6e-05,7.07036]
[1778147783889,33.29,80943.48,0.0,0.93902,6e-05,7.0817]
[1778147788924,33.29,80943.68,0.0,0.93903,6e-05,7.08036]
[1778147793959,33.29,80941.41,0.0,0.93893,6e-05,7.08847]
[1778147798994,33.29,80940.1,0.0,0.93885,6e-05,7.09562]
[1778147804029,33.29,80939.17,0.0,0.93879,6e-05,7.10068]
[1778147813092,33.29,80937.51,0.0,0.93869,6e-05,7.1097]
[1778147818127,33.29,80940.49,0.0,0.93887,6e-05,7.09318]
[1778147823161,33.29,80939.58,0.0,0.93882,6e-05,7.0983]
[1778147828197,33.29,80944.63,0.0,0.93911,6e-05,7.07185]
[1778147833232,33.29,80949.37,0.0,0.9394,6e-05,7.04626]
[1778147838267,33.29,80951.24,0.0,0.93949,6e-05,7.03782]
[1778147843304,33.3,80954.51,0.0,0.93969,6e-05,7.02059]
[1778147845318,33.3,80948.32,0.0,0.9393,6e-05,7.05485]
[1778147850353,33.3,80945.68,0.0,0.93914,6e-05,7.06979]
[1778147855388,33.3,80942.39,0.0,0.93896,6e-05,7.08397]
[1778147860423,33.3,80943.21,0.0,0.93901,6e-05,7.07978]
[1778147865458,33.3,80943.64,0.0,0.93903,6e-05,7.07775]
[1778147870493,33.3,80941.45,0.0,0.93889,6e-05,7.09011]
[1778147874521,33.3,80935.97,0.0,0.93855,6e-05,7.12115]
[1778147879558,33.31,80924.6,0.0,0.9378,6e-05,7.18717]
[1778147884591,33.31,80919.45,0.0,0.93745,6e-05,7.21836]
[1778147888621,33.32,80925.08,0.0,0.93778,6e-05,7.18899]
[1778147893655,33.32,80926.1,0.0,0.93784,6e-05,7.184]
[1778147899697,33.32,80927.92,0.0,0.93794,6e-05,7.17505]
[1778147904732,33.32,80927.18,0.0,0.93787,6e-05,7.18161]
[1778147909768,33.33,80932.51,0.0,0.93819,6e-05,7.15322]
[1778147914803,33.33,80929.78,0.0,0.93806,6e-05,7.16345]
[1778147917824,33.32,80935.68,0.0,0.93843,6e-05,7.13042]
[1778147923284,33.32,80946.4,0.0,0.9391,6e-05,7.07101]
[1778147929910,33.32,80946.61,0.0,0.93911,6e-05,7.07008]
[1778147935952,33.33,80948.4,0.0,0.93921,6e-05,7.06053]
[1778147940987,33.33,80946.71,0.0,0.93911,6e-05,7.07017]
[1778147943428,33.33,80940.64,0.0,0.93873,6e-05,7.1037]
[1778147949043,33.33,80941.91,0.0,0.93881,6e-05,7.0967]
[1778147954079,33.33,80944.42,0.0,0.93896,6e-05,7.083]
[1778147956092,33.33,80938.05,0.0,0.93857,6e-05,7.11823]
[1778147962134,33.33,80937.53,0.0,0.93853,6e-05,7.12108]
[1778147967169,33.33,80938.44,0.0,0.93859,6e-05,7.11608]
[1778147972205,33.33,80932.2,0.0,0.93824,6e-05,7.14641]
[1778147977239,33.33,80933.05,0.0,0.93829,6e-05,7.14164]
[1778147982274,33.33,80934.35,0.0,0.93837,6e-05,7.13447]
[1778147987309,33.33,80934.31,0.0,0.93837,6e-05,7.13479]
[1778147992344,33.33,80934.15,0.0,0.93835,6e-05,7.13584]
[1778147995365,33.33,80927.93,0.0,0.93797,6e-05,7.17038]
[1778148000399,33.33,80926.49,0.0,0.93788,6e-05,7.17822]
[1778148002414,33.33,80932.61,0.0,0.93826,6e-05,7.14427]
[1778148004428,33.33,80916.8,0.0,0.93726,6e-05,7.23274]
[1778148005440,33.33,80911.76,0.0,0.93694,6e-05,7.26136]
[1778148007449,33.33,80901.0,0.0,0.93624,6e-05,7.32246]
[1778148012493,33.33,80904.93,0.0,0.93648,6e-05,7.30206]
[1778148014504,33.34,80900.48,0.0,0.93619,6e-05,7.3276]
[1778148018533,33.34,80908.79,0.0,0.9367,6e-05,7.28208]
[1778148020549,33.34,80914.05,0.0,0.93703,6e-05,7.25333]
[1778148023996,33.34,80920.96,0.0,0.93745,6e-05,7.21591]
[1778148029609,33.35,80921.27,0.0,0.93745,6e-05,7.21638]
[1778148034644,33.35,80923.35,0.0,0.9376,6e-05,7.20186]
[1778148039679,33.35,80925.42,0.0,0.93773,6e-05,7.18996]
[1778148042700,33.35,80933.09,0.0,0.93822,6e-05,7.14694]
[1778148047737,33.35,80937.11,0.0,0.93847,6e-05,7.12418]
[1778148049750,33.35,80946.72,0.0,0.93907,6e-05,7.07109]
[1778148054207,33.35,80941.5,0.0,0.93874,6e-05,7.10003]
[1778148055795,33.35,80937.56,0.0,0.93848,6e-05,7.12302]
[1778148060829,33.35,80938.53,0.0,0.93851,6e-05,7.1207]
[1778148065865,33.36,80936.36,0.0,0.93834,6e-05,7.13576]
[1778148069894,33.36,80941.77,0.0,0.93866,6e-05,7.10721]
[1778148072915,33.36,80949.28,0.0,0.93912,6e-05,7.06608]
[1778148077950,33.36,80949.33,0.0,0.93912,6e-05,7.06646]
[1778148082985,33.37,80950.76,0.0,0.9392,6e-05,7.05972]
[1778148088022,33.37,80953.71,0.0,0.93934,6e-05,7.04714]
[1778148093058,33.38,80955.76,0.0,0.93946,6e-05,7.0352]
[1778148098093,33.39,80957.08,0.0,0.9395,6e-05,7.03169]
[1778148103128,33.4,80954.85,0.0,0.93932,6e-05,7.04755]
[1778148106149,33.4,80963.16,0.0,0.93981,6e-05,7.00374]
[1778148109169,33.4,80968.84,0.0,0.94015,6e-05,6.97357]
[1778148114205,33.4,80972.1,0.0,0.94033,6e-05,6.95745]
[1778148119240,33.41,80975.06,0.0,0.94049,6e-05,6.94308]
[1778148124275,33.41,80971.66,0.0,0.94026,6e-05,6.96339]
[1778148129310,33.42,80975.23,0.0,0.94046,6e-05,6.94569]
[1778148134345,33.42,80974.16,0.0,0.94037,6e-05,6.95326]
[1778148139381,33.42,80973.52,0.0,0.94032,6e-05,6.95847]
[1778148144414,33.43,80970.44,0.0,0.94011,6e-05,6.97689]
[1778148151469,33.43,80968.16,0.0,0.93998,6e-05,6.9871]
[1778148153483,33.43,80963.1,0.0,0.93967,6e-05,7.01527]
[1778148155497,33.43,80956.94,0.0,0.93928,6e-05,7.04997]
[1778148159527,33.44,80951.06,0.0,0.93888,6e-05,7.08576]
[1778148164561,33.45,80955.04,0.0,0.93909,6e-05,7.06729]
[1778148169595,33.45,80955.0,0.0,0.93905,6e-05,7.07091]
[1778148173623,33.46,80948.96,0.0,0.93865,6e-05,7.10672]
[1778148177652,33.46,80943.42,0.0,0.93828,6e-05,7.13959]
[1778148180674,33.47,80950.98,0.0,0.93873,6e-05,7.09973]
[1778148185708,33.47,80948.69,0.0,0.93855,6e-05,7.1154]
[1778148191750,33.48,80950.31,0.0,0.93861,6e-05,7.10996]
[1778148196788,33.49,80952.59,0.0,0.93872,6e-05,7.10038]
[1778148198813,33.49,80960.07,0.0,0.93917,6e-05,7.05995]
[1778148199820,33.49,80981.97,0.0,0.9405,6e-05,6.94142]
[1778148205341,33.5,80981.39,0.0,0.94043,6e-05,6.94752]
[1778148210899,33.5,80981.35,0.0,0.94041,6e-05,6.94942]
[1778148213919,33.5,80990.36,0.0,0.94097,6e-05,6.89728]
[1778148219960,33.5,80995.09,0.0,0.94124,6e-05,6.87322]
[1778148225481,33.51,80996.27,0.0,0.94129,6e-05,6.86906]
[1778148229027,33.51,80990.85,0.0,0.94093,6e-05,6.90162]
[1778148230034,33.52,80983.28,0.0,0.94046,6e-05,6.9433]
[1778148235552,33.52,80984.92,0.0,0.94052,6e-05,6.93801]
[1778148241112,33.53,80984.81,0.0,0.94047,6e-05,6.94237]
[1778148243126,33.53,80978.0,0.0,0.94005,6e-05,6.98014]
[1778148249168,33.54,80974.57,0.0,0.93981,6e-05,7.00253]
[1778148254203,33.54,80968.81,0.0,0.93945,6e-05,7.03432]
[1778148259237,33.54,80968.57,0.0,0.93943,6e-05,7.036]
[1778148264274,33.55,80967.91,0.0,0.93937,6e-05,7.04162]
[1778148269308,33.55,80964.75,0.0,0.93914,6e-05,7.0619]
[1778148274346,33.56,80964.28,0.0,0.93912,6e-05,7.06265]
[1778148279379,33.56,80960.77,0.0,0.9389,6e-05,7.0822]
[1778148284414,33.56,80961.75,0.0,0.93896,6e-05,7.07712]
[1778148289449,33.56,80961.13,0.0,0.93892,6e-05,7.08085]
[1778148294484,33.56,80964.42,0.0,0.93911,6e-05,7.0632]
[1778148299519,33.56,80963.65,0.0,0.93906,6e-05,7.06787]
[1778148305561,33.56,80963.96,0.0,0.93906,6e-05,7.06834]
[1778148310597,33.57,80961.44,0.0,0.93887,6e-05,7.08526]
[1778148315631,33.58,80961.99,0.0,0.93887,6e-05,7.08529]
[1778148321675,33.58,80962.57,0.0,0.93886,6e-05,7.0858]
[1778148326710,33.59,80963.74,0.0,0.9389,6e-05,7.08248]
[1778148331748,33.6,80960.07,0.0,0.93867,6e-05,7.10188]
[1778148336779,33.6,80960.3,0.0,0.93865,6e-05,7.10361]
[1778148341817,33.61,80960.27,0.0,0.93862,6e-05,7.10673]
[1778148348866,33.62,80957.04,0.0,0.93837,6e-05,7.12842]
[1778148352895,33.62,80952.05,0.0,0.93804,6e-05,7.15797]
[1778148357930,33.63,80954.49,0.0,0.93816,6e-05,7.14707]
[1778148362966,33.63,80956.17,0.0,0.93824,6e-05,7.14023]
[1778148368000,33.63,80955.37,0.0,0.93818,6e-05,7.14586]
[1778148373039,33.64,80953.98,0.0,0.93807,6e-05,7.15585]
[1778148378071,33.64,80957.73,0.0,0.93827,6e-05,7.13757]
[1778148383106,33.65,80957.9,0.0,0.93826,6e-05,7.13898]
[1778148388141,33.65,80958.6,0.0,0.93827,6e-05,7.13746]
[1778148393181,33.66,80958.94,0.0,0.9383,6e-05,7.13359]
[1778148399217,33.66,80959.23,0.0,0.93829,6e-05,7.13477]
[1778148404253,33.67,80955.51,0.0,0.93804,6e-05,7.15741]
[1778148409288,33.67,80956.51,0.0,0.93807,6e-05,7.15402]
[1778148414323,33.67,80953.03,0.0,0.93787,6e-05,7.17167]
[1778148419358,33.66,80953.58,0.0,0.93795,6e-05,7.1649]
[1778148424393,33.66,80953.64,0.0,0.93798,6e-05,7.16242]
[1778148429428,33.65,80953.46,0.0,0.93798,6e-05,7.1619]
[1778148434463,33.65,80952.63,0.0,0.93797,6e-05,7.16293]
[1778148439497,33.64,80952.34,0.0,0.93799,6e-05,7.16103]
[1778148447091,33.63,80950.84,0.0,0.93796,6e-05,7.16381]
[1778148453597,33.62,80949.7,0.0,0.93797,6e-05,7.1617]
[1778148459640,33.61,80948.03,0.0,0.9379,6e-05,7.16753]
[1778148467696,33.61,80946.37,0.0,0.9378,6e-05,7.17635]
[1778148472731,33.61,80946.12,0.0,0.93779,6e-05,7.1775]
[1778148477766,33.61,80950.01,0.0,0.93803,6e-05,7.15587]
[1778148478773,33.61,80961.71,0.0,0.93876,6e-05,7.09164]
[1778148479780,33.61,80963.25,0.0,0.93885,6e-05,7.0833]
[1778148484816,33.61,80964.86,0.0,0.93894,6e-05,7.07501]
[1778148486830,33.61,80969.88,0.0,0.93925,6e-05,7.04783]
[1778148490857,33.62,80964.59,0.0,0.93892,6e-05,7.07734]
[1778148496899,33.62,80963.98,0.0,0.93885,6e-05,7.08347]
[1778148501934,33.63,80965.64,0.0,0.93891,6e-05,7.07816]
[1778148506969,33.64,80964.92,0.0,0.93883,6e-05,7.08526]
[1778148512007,33.64,80963.9,0.0,0.93877,6e-05,7.08963]
[1778148517040,33.65,80964.47,0.0,0.93877,6e-05,7.08961]
[1778148522076,33.65,80966.08,0.0,0.93883,6e-05,7.08397]
[1778148527651,33.66,80966.13,0.0,0.9388,6e-05,7.08679]
[1778148533152,33.67,80964.71,0.0,0.93867,6e-05,7.09816]
[1778148538188,33.67,80964.16,0.0,0.93861,6e-05,7.1041]
[1778148543225,33.68,80956.4,0.0,0.9381,6e-05,7.14943]
[1778148544230,33.68,80949.65,0.0,0.93767,6e-05,7.18699]
[1778148549265,33.68,80951.79,0.0,0.93778,6e-05,7.17745]
[1778148554300,33.69,80951.88,0.0,0.93776,6e-05,7.1792]
[1778148559335,33.69,80953.25,0.0,0.93782,6e-05,7.17393]
[1778148564370,33.7,80954.5,0.0,0.93787,6e-05,7.16936]
[1778148569406,33.7,80956.04,0.0,0.93794,6e-05,7.16321]
[1778148578004,33.71,80956.97,0.0,0.93799,6e-05,7.15802]
[1778148583503,33.72,80956.77,0.0,0.93795,6e-05,7.16148]
[1778148589546,33.72,80957.82,0.0,0.93798,6e-05,7.15857]
[1778148593573,33.73,80952.32,0.0,0.93762,6e-05,7.19062]
[1778148598145,33.73,80947.18,0.0,0.93728,6e-05,7.22084]
[1778148603643,33.73,80949.35,0.0,0.93739,6e-05,7.21076]
[1778148608682,33.74,80952.57,0.0,0.93757,6e-05,7.19491]
[1778148613726,33.74,80951.1,0.0,0.93746,6e-05,7.20489]
[1778148618755,33.74,80950.78,0.0,0.93742,6e-05,7.20836]
[1778148623790,33.75,80944.76,0.0,0.93703,6e-05,7.24315]
[1778148628824,33.75,80934.1,0.0,0.93634,6e-05,7.30363]
[1778148629830,33.75,80933.17,0.0,0.93628,6e-05,7.30901]
[1778148637888,33.76,80930.64,0.0,0.93613,6e-05,7.32044]
[1778148643929,33.76,80930.52,0.0,0.93611,6e-05,7.32251]
[1778148648964,33.76,80929.8,0.0,0.93605,6e-05,7.32774]
[1778148653999,33.76,80925.13,0.0,0.93574,6e-05,7.35495]
[1778148660047,33.77,80924.49,0.0,0.93568,6e-05,7.35983]
[1778148665080,33.77,80921.35,0.0,0.93547,6e-05,7.37848]
[1778148668105,33.77,80918.04,0.0,0.93525,6e-05,7.39764]
[1778148673136,33.77,80919.34,0.0,0.93533,6e-05,7.39128]
[1778148679185,33.77,80917.96,0.0,0.93522,6e-05,7.40007]
[1778148684218,33.78,80916.56,0.0,0.93513,6e-05,7.40871]
[1778148689254,33.78,80917.37,0.0,0.93517,6e-05,7.40493]
[1778148694289,33.78,80919.64,0.0,0.93534,6e-05,7.38875]
[1778148700331,33.78,80919.23,0.0,0.9353,6e-05,7.3921]
[1778148706373,33.78,80917.48,0.0,0.93518,6e-05,7.40275]
[1778148711410,33.78,80918.29,0.0,0.93522,6e-05,7.39885]
[1778148712417,33.78,80910.24,0.0,0.9347,6e-05,7.44411]
[1778148713424,33.78,80905.34,0.0,0.93439,6e-05,7.47162]
[1778148717454,33.78,80903.52,0.0,0.93427,6e-05,7.48183]
[1778148722489,33.78,80905.24,0.0,0.93438,6e-05,7.47202]
[1778148727524,33.78,80907.34,0.0,0.93452,6e-05,7.45992]
[1778148731552,33.78,80904.92,0.0,0.93437,6e-05,7.47312]
[1778148736587,33.78,80905.73,0.0,0.93443,6e-05,7.46794]
[1778148739142,33.78,80885.96,0.0,0.93314,7e-05,7.57936]
[1778148739609,33.78,80885.96,0.0,0.93314,7e-05,7.57954]
[1778148740616,33.78,80879.6,0.0,0.93272,7e-05,7.6157]
[1778148745650,33.78,80879.04,0.0,0.93271,7e-05,7.617]
[1778148750686,33.77,80878.0,0.0,0.93266,7e-05,7.62097]
[1778148753712,33.77,80872.33,0.0,0.93232,7e-05,7.64905]
[1778148755721,33.78,80856.6,0.0,0.93126,7e-05,7.73991]
[1778148756728,33.78,80851.46,0.0,0.9309,7e-05,7.76981]
[1778148759292,33.78,80834.73,0.0,0.92976,7e-05,7.86732]
[1778148760760,33.78,80825.17,0.0,0.9291,7e-05,7.92286]
[1778148762775,33.78,80843.43,0.0,0.93034,7e-05,7.81798]
[1778148767809,33.79,80841.67,0.0,0.9302,7e-05,7.82993]
[1778148768816,33.79,80846.78,0.0,0.93054,7e-05,7.80088]
[1778148769823,33.79,80851.37,0.0,0.93085,7e-05,7.77492]
[1778148771837,33.79,80855.16,0.0,0.93109,7e-05,7.75412]
[1778148772844,33.79,80863.13,0.0,0.93162,7e-05,7.70901]
[1778148773851,33.79,80866.65,0.0,0.93185,7e-05,7.68947]
[1778148775865,33.79,80869.78,0.0,0.93204,7e-05,7.67283]
[1778148777879,33.8,80872.29,0.0,0.93219,7e-05,7.65984]
[1778148781907,33.8,80858.13,0.0,0.93122,7e-05,7.74335]
[1778148782914,33.8,80858.77,0.0,0.93125,7e-05,7.74023]
[1778148786944,33.81,80863.12,0.0,0.93152,7e-05,7.71762]
[1778148791977,33.81,80863.1,0.0,0.93148,7e-05,7.72066]
[1778148797014,33.82,80862.84,0.0,0.93143,7e-05,7.72513]
[1778148802050,33.82,80863.32,0.0,0.93143,7e-05,7.72536]
[1778148803057,33.83,80870.97,0.0,0.93193,7e-05,7.68233]
[1778148804064,33.83,80874.59,0.0,0.93217,7e-05,7.66239]
[1778148809099,33.83,80873.75,0.0,0.93207,7e-05,7.67059]
[1778148813127,33.84,80866.11,0.0,0.93157,7e-05,7.71235]
[1778148814136,33.84,80864.7,0.0,0.93147,7e-05,7.72101]
[1778148819170,33.85,80868.87,0.0,0.93171,7e-05,7.70026]
[1778148822190,33.85,80872.84,0.0,0.93195,7e-05,7.67959]
[1778148827224,33.86,80871.16,0.0,0.9318,7e-05,7.6924]
[1778148832260,33.86,80871.22,0.0,0.93177,7e-05,7.69526]
[1778148838302,33.87,80871.72,0.0,0.93175,7e-05,7.69688]
[1778148843337,33.88,80871.96,0.0,0.93173,7e-05,7.69867]
[1778148847366,33.88,80878.01,0.0,0.9321,7e-05,7.66685]
[1778148849379,33.89,80883.32,0.0,0.93245,7e-05,7.63741]
[1778148854414,33.89,80884.88,0.0,0.9325,7e-05,7.63281]
[1778148859996,33.9,80887.83,0.0,0.93267,7e-05,7.61856]
[1778148865491,33.9,80884.22,0.0,0.9324,7e-05,7.64111]
[1778148870068,33.91,80892.2,0.0,0.93291,7e-05,7.59724]
[1778148875561,33.91,80888.21,0.0,0.93267,7e-05,7.6166]
[1778148880598,33.91,80890.85,0.0,0.93284,7e-05,7.60257]
[1778148885631,33.91,80892.07,0.0,0.93291,7e-05,7.59657]
[1778148890671,33.91,80892.71,0.0,0.93294,7e-05,7.5938]
[1778148891672,33.91,80885.42,0.0,0.93246,7e-05,7.63511]
[1778148897715,33.92,80882.45,0.0,0.93223,7e-05,7.65515]
[1778148902750,33.92,80879.98,0.0,0.93204,7e-05,7.67113]
[1778148905776,33.93,80888.55,0.0,0.93258,7e-05,7.6245]
[1778148910810,33.93,80886.71,0.0,0.93245,7e-05,7.63557]
[1778148912823,33.93,80881.63,0.0,0.93212,7e-05,7.66454]
[1778148920417,33.94,80879.83,0.0,0.93195,7e-05,7.67925]
[1778148928935,33.95,80878.86,0.0,0.93182,7e-05,7.68973]
[1778148930949,33.95,80873.34,0.0,0.93144,7e-05,7.72228]
[1778148931956,33.95,80865.68,0.0,0.93096,7e-05,7.76195]
[1778148936991,33.96,80866.54,0.0,0.93099,7e-05,7.75959]
[1778148942028,33.96,80870.11,0.0,0.9312,7e-05,7.74179]
[1778148947062,33.97,80871.37,0.0,0.93125,7e-05,7.73724]
[1778148952097,33.97,80871.58,0.0,0.93124,7e-05,7.73864]
[1778148958140,33.98,80873.3,0.0,0.93132,7e-05,7.73195]
[1778148963175,33.99,80874.4,0.0,0.93136,7e-05,7.7283]
[1778148967203,33.99,80880.08,0.0,0.93171,7e-05,7.69811]
[1778148969217,33.99,80882.88,0.0,0.9319,7e-05,7.68229]
[1778148973245,33.99,80898.91,0.0,0.93295,7e-05,7.59191]
[1778148974251,33.99,80907.65,0.0,0.93352,6e-05,7.54297]
[1778148975262,33.99,80907.31,0.0,0.93349,6e-05,7.54514]
[1778148980294,33.99,80907.36,0.0,0.93348,6e-05,7.54614]
[1778148985330,34.0,80907.85,0.0,0.93349,6e-05,7.54526]
[1778148990364,34.01,80908.3,0.0,0.93348,6e-05,7.54679]
[1778148995399,34.01,80905.8,0.0,0.9333,7e-05,7.56047]
[1778149001445,34.02,80904.52,0.0,0.93316,7e-05,7.57309]
[1778149005473,34.03,80899.05,0.0,0.93276,7e-05,7.6068]
[1778149010505,34.04,80897.23,0.0,0.9326,7e-05,7.62071]
[1778149015540,34.05,80895.52,0.0,0.93245,7e-05,7.63396]
[1778149021127,34.05,80898.63,0.0,0.93261,7e-05,7.62007]
[1778149026617,34.06,80898.73,0.0,0.93257,7e-05,7.62388]
[1778149029638,34.07,80904.41,0.0,0.93291,7e-05,7.59419]
[1778149031199,34.07,80909.47,0.0,0.93324,7e-05,7.56658]
[1778149033669,34.07,80917.84,0.0,0.93375,6e-05,7.52223]
[1778149036692,34.08,80927.54,0.0,0.93436,6e-05,7.46923]
[1778149041272,34.08,80919.85,0.0,0.93385,6e-05,7.51368]
[1778149042736,34.08,80916.06,0.0,0.9336,6e-05,7.53552]
[1778149045755,34.08,80908.38,0.0,0.93309,7e-05,7.57941]
[1778149051343,34.09,80907.77,0.0,0.93305,7e-05,7.58118]
[1778149057841,34.1,80909.1,0.0,0.93308,7e-05,7.57919]
[1778149062876,34.11,80915.46,0.0,0.93344,6e-05,7.54747]
[1778149067914,34.11,80914.11,0.0,0.93331,6e-05,7.55905]
[1778149072947,34.12,80914.16,0.0,0.93327,6e-05,7.56282]
[1778149077982,34.13,80914.19,0.0,0.93325,6e-05,7.56392]
[1778149083017,34.13,80913.31,0.0,0.93318,6e-05,7.57011]
[1778149088051,34.13,80914.7,0.0,0.93326,6e-05,7.56358]
[1778149095101,34.13,80915.89,0.0,0.93332,6e-05,7.55864]
[1778149096108,34.13,80901.59,0.0,0.93238,7e-05,7.63897]
[1778149097115,34.14,80895.6,0.0,0.93198,7e-05,7.67333]
[1778149101144,34.14,80901.77,0.0,0.93236,7e-05,7.64107]
[1778149106178,34.15,80903.93,0.0,0.93247,7e-05,7.63208]
[1778149111213,34.15,80905.93,0.0,0.93259,7e-05,7.61953]
[1778149116247,34.16,80907.09,0.0,0.93265,7e-05,7.61503]
[1778149118264,34.16,80898.92,0.0,0.93211,7e-05,7.66109]
[1778149119269,34.16,80895.95,0.0,0.93192,7e-05,7.67782]
[1778149120276,34.16,80889.84,0.0,0.93151,7e-05,7.71283]
[1778149121282,34.16,80888.16,0.0,0.93139,7e-05,7.72278]
[1778149126318,34.16,80886.31,0.0,0.93124,7e-05,7.73547]
[1778149131353,34.17,80886.04,0.0,0.9312,7e-05,7.73918]
[1778149134376,34.17,80894.42,0.0,0.93174,7e-05,7.69315]
[1778149135384,34.17,80894.76,0.0,0.93175,7e-05,7.69175]
[1778149141425,34.18,80892.59,0.0,0.93158,7e-05,7.70709]
[1778149146460,34.18,80884.09,0.0,0.93102,7e-05,7.75488]
[1778149151496,34.18,80883.53,0.0,0.93096,7e-05,7.75973]
[1778149157538,34.19,80884.45,0.0,0.93099,7e-05,7.75724]
[1778149158545,34.19,80870.48,0.0,0.93005,7e-05,7.83707]
[1778149159552,34.19,80867.52,0.0,0.92985,7e-05,7.85427]
[1778149164587,34.19,80879.29,0.0,0.93062,7e-05,7.78877]
[1778149165593,34.19,80886.08,0.0,0.93107,7e-05,7.75067]
[1778149166601,34.19,80889.93,0.0,0.93132,7e-05,7.72879]
[1778149171640,34.19,80887.86,0.0,0.93122,7e-05,7.73569]
[1778149176671,34.19,80887.38,0.0,0.9312,7e-05,7.73807]
[1778149181706,34.19,80887.84,0.0,0.93123,7e-05,7.73524]
[1778149187749,34.19,80885.71,0.0,0.93109,7e-05,7.74701]
[1778149190773,34.19,80878.4,0.0,0.93061,7e-05,7.78822]
[1778149195805,34.19,80866.34,0.0,0.92979,7e-05,7.85727]
[1778149200840,34.19,80866.68,0.0,0.9298,7e-05,7.85693]
[1778149202395,34.21,80854.41,0.0,0.92887,7e-05,7.93512]
[1778149202857,34.22,80854.82,0.0,0.92882,7e-05,7.93974]
[1778149204869,34.23,80861.69,0.0,0.92928,7e-05,7.90085]
[1778149209904,34.23,80861.66,0.0,0.92926,7e-05,7.90227]
[1778149214939,34.23,80861.25,0.0,0.9292,7e-05,7.90795]
[1778149219974,34.24,80859.3,0.0,0.92903,7e-05,7.92245]
[1778149226016,34.25,80858.79,0.0,0.92895,7e-05,7.92938]
[1778149231052,34.26,80861.4,0.0,0.92912,7e-05,7.91325]
[1778149236086,34.26,80863.36,0.0,0.92921,7e-05,7.90538]
[1778149241121,34.27,80866.28,0.0,0.92937,7e-05,7.89204]
[1778149249179,34.28,80869.1,0.0,0.9295,7e-05,7.88133]
[1778149250184,34.28,80878.11,0.0,0.9301,7e-05,7.83081]
[1778149251193,34.28,80883.45,0.0,0.93045,7e-05,7.80131]
[1778149256226,34.29,80883.74,0.0,0.93042,7e-05,7.80364]
[1778149261261,34.3,80883.5,0.0,0.93036,7e-05,7.80902]
[1778149266296,34.31,80881.64,0.0,0.93019,7e-05,7.82357]
[1778149271331,34.32,80880.08,0.0,0.93003,7e-05,7.83638]
[1778149274353,34.32,80886.71,0.0,0.93045,7e-05,7.80117]
[1778149276366,34.32,80887.76,0.0,0.9305,7e-05,7.79692]
[1778149281401,34.33,80885.99,0.0,0.93033,7e-05,7.81115]
[1778149286437,34.34,80886.92,0.0,0.93035,7e-05,7.81]
[1778149291474,34.35,80890.04,0.0,0.93054,7e-05,7.79197]
[1778149296507,34.36,80891.03,0.0,0.93058,7e-05,7.78938]
[1778149297513,34.36,80883.28,0.0,0.93005,7e-05,7.83408]
[1778149298521,34.36,80879.99,0.0,0.92982,7e-05,7.8535]
[1778149303558,34.37,80879.47,0.0,0.92974,7e-05,7.86006]
[1778149308590,34.37,80878.19,0.0,0.92961,7e-05,7.87096]
[1778149310604,34.38,80871.24,0.0,0.92913,7e-05,7.91196]
[1778149312618,34.38,80867.54,0.0,0.92886,7e-05,7.93438]
[1778149317653,34.39,80868.23,0.0,0.92887,7e-05,7.93363]
[1778149318660,34.39,80874.39,0.0,0.92928,7e-05,7.89917]
[1778149319666,34.39,80875.2,0.0,0.92933,7e-05,7.89525]
[1778149324703,34.4,80874.5,0.0,0.92924,7e-05,7.90261]
[1778149329737,34.4,80876.13,0.0,0.92931,7e-05,7.89669]
[1778149335781,34.41,80876.27,0.0,0.92927,7e-05,7.90058]
[1778149340814,34.42,80872.92,0.0,0.929,7e-05,7.92283]
[1778149345849,34.43,80872.63,0.0,0.92895,7e-05,7.92751]
[1778149350885,34.43,80874.85,0.0,0.92906,7e-05,7.91794]
[1778149355920,34.44,80875.39,0.0,0.9291,7e-05,7.91344]
[1778149360955,34.44,80873.02,0.0,0.9289,7e-05,7.92992]
[1778149365990,34.45,80874.1,0.0,0.92894,7e-05,7.92666]
[1778149371025,34.46,80877.37,0.0,0.92913,7e-05,7.91104]
[1778149376059,34.46,80876.98,0.0,0.92907,7e-05,7.91619]
[1778149381097,34.47,80876.09,0.0,0.92898,7e-05,7.92415]
[1778149386132,34.47,80875.95,0.0,0.92893,7e-05,7.92779]
[1778149389152,34.48,80881.48,0.0,0.92928,7e-05,7.89815]
[1778149394187,34.48,80880.66,0.0,0.92919,7e-05,7.90583]
[1778149397208,34.49,80888.45,0.0,0.9297,7e-05,7.86351]
[1778149402244,34.49,80888.83,0.0,0.92969,7e-05,7.86444]
[1778149403862,34.5,80883.61,0.0,0.92933,7e-05,7.89461]
[1778149405264,34.5,80878.79,0.0,0.92899,7e-05,7.92305]
[1778149410299,34.5,80878.71,0.0,0.92896,7e-05,7.9261]
[1778149415334,34.51,80876.1,0.0,0.92878,7e-05,7.9391]
[1778149418355,34.51,80869.67,0.0,0.92833,7e-05,7.97727]
[1778149423390,34.52,80864.38,0.0,0.92794,7e-05,8.00978]
[1778149428428,34.52,80863.26,0.0,0.92784,7e-05,8.01832]
[1778149430441,34.52,80853.64,0.0,0.92717,7e-05,8.07416]
[1778149435476,34.53,80850.81,0.0,0.92696,7e-05,8.09205]
[1778149439504,34.53,80843.92,0.0,0.92646,7e-05,8.13333]
[1778149444539,34.53,80841.51,0.0,0.92626,7e-05,8.14987]
[1778149449575,34.54,80840.68,0.0,0.92619,7e-05,8.15576]
[1778149454613,34.54,80841.43,0.0,0.92623,7e-05,8.1525]
[1778149459649,34.54,80840.44,0.0,0.92614,7e-05,8.16028]
[1778149464681,34.55,80840.67,0.0,0.92611,7e-05,8.16251]
[1778149466694,34.55,80830.67,0.0,0.9254,7e-05,8.22166]
[1778149467701,34.55,80826.75,0.0,0.92512,7e-05,8.24496]
[1778149469715,34.56,80824.39,0.0,0.92494,7e-05,8.25976]
[1778149474750,34.56,80822.81,0.0,0.92483,7e-05,8.26706]
[1778149475757,34.56,80812.59,0.0,0.9241,7e-05,8.32695]
[1778149476765,34.56,80814.83,0.0,0.92426,7e-05,8.31434]
[1778149481799,34.57,80815.37,0.0,0.92427,7e-05,8.31338]
[1778149486835,34.57,80813.77,0.0,0.92413,7e-05,8.32481]
[1778149491869,34.58,80810.23,0.0,0.92386,7e-05,8.34727]
[1778149495897,34.58,80805.08,0.0,0.92347,7e-05,8.37874]
[1778149496904,34.58,80796.47,0.0,0.92285,7e-05,8.42939]
[1778149497911,34.58,80796.26,0.0,0.92284,7e-05,8.43086]
[1778149501939,34.58,80785.06,0.0,0.92202,7e-05,8.49753]
[1778149502947,34.58,80772.91,0.0,0.92113,7e-05,8.56922]
[1778149503953,34.58,80771.58,0.0,0.92104,7e-05,8.5771]
[1778149508988,34.58,80769.68,0.0,0.92089,7e-05,8.58866]
[1778149512010,34.59,80777.6,0.0,0.92147,7e-05,8.5422]
[1778149517046,34.59,80778.39,0.0,0.92151,7e-05,8.53879]
[1778149522079,34.59,80779.68,0.0,0.92157,7e-05,8.53423]
[1778149527115,34.6,80780.33,0.0,0.92159,7e-05,8.5322]
[1778149532149,34.6,80771.4,0.0,0.92096,7e-05,8.58146]
[1778149534777,34.6,80764.32,0.0,0.92043,7e-05,8.62432]
[1778149540205,34.61,80763.86,0.0,0.92036,7e-05,8.63006]
[1778149545241,34.61,80762.94,0.0,0.92026,7e-05,8.63808]
[1778149550276,34.62,80768.67,0.0,0.92065,7e-05,8.60687]
[1778149551283,34.62,80775.52,0.0,0.92114,7e-05,8.56708]
[1778149554920,34.62,80767.68,0.0,0.92055,7e-05,8.61517]
[1778149560347,34.63,80768.8,0.0,0.92059,7e-05,8.61185]
[1778149565383,34.64,80771.22,0.0,0.92073,7e-05,8.60029]
[1778149568404,34.64,80763.6,0.0,0.92015,7e-05,8.64695]
[1778149569411,34.64,80754.63,0.0,0.91949,7e-05,8.70053]
[1778149571425,34.64,80759.75,0.0,0.91986,7e-05,8.67101]
[1778149573439,34.64,80764.9,0.0,0.92022,7e-05,8.64144]
[1778149578475,34.65,80770.76,0.0,0.92063,7e-05,8.60913]
[1778149583510,34.65,80774.59,0.0,0.92087,7e-05,8.58909]
[1778149588545,34.66,80777.72,0.0,0.92107,7e-05,8.57335]
[1778149590559,34.66,80789.57,0.0,0.92192,7e-05,8.50445]
[1778149593581,34.66,80794.99,0.0,0.92234,7e-05,8.4689]
[1778149597609,34.67,80789.85,0.0,0.92195,7e-05,8.50011]
[1778149602643,34.67,80787.31,0.0,0.92176,7e-05,8.5162]
[1778149607678,34.67,80785.46,0.0,0.92161,7e-05,8.52824]
[1778149611707,34.67,80778.99,0.0,0.92113,7e-05,8.56714]
[1778149613726,34.67,80768.44,0.0,0.92035,7e-05,8.62967]
[1778149614727,34.67,80758.7,0.0,0.91963,7e-05,8.68737]
[1778149615342,34.67,80759.92,0.0,0.91973,7e-05,8.68012]
[1778149617750,34.67,80753.89,0.0,0.91927,7e-05,8.7163]
[1778149618755,34.67,80751.29,0.0,0.91908,7e-05,8.73211]
[1778149623791,34.68,80751.79,0.0,0.91909,7e-05,8.73087]
[1778149628832,34.68,80757.46,0.0,0.9195,7e-05,8.69808]
[1778149633869,34.68,80757.08,0.0,0.91948,7e-05,8.70004]
[1778149638903,34.68,80758.67,0.0,0.9196,7e-05,8.6903]
[1778149642932,34.68,80752.9,0.0,0.91918,7e-05,8.72426]
[1778149645953,34.68,80750.78,0.0,0.91902,7e-05,8.73648]
[1778149650987,34.68,80748.97,0.0,0.91888,7e-05,8.74816]
[1778149656022,34.68,80747.51,0.0,0.91879,7e-05,8.75338]
[1778149663070,34.69,80749.26,0.0,0.9189,7e-05,8.74464]
[1778149668106,34.69,80751.14,0.0,0.91903,7e-05,8.73465]
[1778149671128,34.69,80739.35,0.0,0.91814,7e-05,8.80551]
[1778149672152,34.69,80736.22,0.0,0.9179,8e-05,8.82431]
[1778149673148,34.69,80725.2,0.0,0.91707,8e-05,8.89032]
[1778149674154,34.69,80707.37,0.0,0.91571,8e-05,8.99745]
[1778149675166,34.69,80716.42,0.0,0.91641,8e-05,8.94273]
[1778149676171,34.69,80727.13,0.0,0.91722,8e-05,8.87849]
[1778149677176,34.69,80729.43,0.0,0.91739,8e-05,8.86475]
[1778149680205,34.69,80723.36,0.0,0.91693,8e-05,8.90115]
[1778149685232,34.69,80722.34,0.0,0.91686,8e-05,8.90703]
[1778149690268,34.69,80721.91,0.0,0.91683,8e-05,8.90943]
[1778149693288,34.69,80715.83,0.0,0.91637,8e-05,8.94577]
[1778149695906,34.69,80709.83,0.0,0.91591,8e-05,8.98166]
[1778149698325,34.69,80706.47,0.0,0.91566,8e-05,9.00142]
[1778149700337,34.69,80698.3,0.0,0.91504,8e-05,9.05026]
[1778149702374,34.69,80677.53,0.0,0.91342,8e-05,9.17638]
[1778149703381,34.69,80645.34,0.0,0.91087,8e-05,9.37343]
[1778149704385,34.69,80641.16,0.0,0.91053,8e-05,9.4002]
[1778149708421,34.7,80633.64,0.0,0.90988,8e-05,9.44947]
[1778149711448,34.7,80623.92,0.0,0.90914,8e-05,9.50455]
[1778149716051,34.69,80617.98,0.0,0.90866,8e-05,9.54091]
[1778149721515,34.69,80619.37,0.0,0.90878,8e-05,9.53159]
[1778149723529,34.69,80609.56,0.0,0.90799,8e-05,9.59207]
[1778149724542,34.69,80600.38,0.0,0.90723,8e-05,9.64925]
[1778149729575,34.69,80597.8,0.0,0.90703,8e-05,9.66416]
[1778149734614,34.68,80596.79,0.0,0.90698,8e-05,9.66777]
[1778149736192,34.69,80585.71,0.0,0.90606,8e-05,9.73691]
[1778149737635,34.69,80582.72,0.0,0.90581,8e-05,9.75599]
[1778149739649,34.69,80576.16,0.0,0.90525,8e-05,9.79771]
[1778149744684,34.69,80577.85,0.0,0.90537,8e-05,9.78867]
[1778149749719,34.69,80575.71,0.0,0.90517,8e-05,9.80364]
[1778149752741,34.7,80570.63,0.0,0.90474,8e-05,9.83623]
[1778149756333,34.7,80581.65,0.0,0.90565,8e-05,9.76807]
[1778149758783,34.7,80589.01,0.0,0.90625,8e-05,9.72319]
[1778149762812,34.7,80596.58,0.0,0.90685,8e-05,9.67764]
[1778149764826,34.7,80603.62,0.0,0.90742,8e-05,9.63486]
[1778149765832,34.71,80595.93,0.0,0.90678,8e-05,9.68313]
[1778149766840,34.71,80588.99,0.0,0.9062,8e-05,9.72674]
[1778149771883,34.71,80597.97,0.0,0.90696,8e-05,9.66793]
[1778149773889,34.71,80598.16,0.0,0.90696,8e-05,9.66767]
[1778149774896,34.71,80606.36,0.0,0.90763,8e-05,9.61718]
[1778149775903,34.71,80606.6,0.0,0.90764,8e-05,9.61622]
[1778149780937,34.72,80604.3,0.0,0.90742,8e-05,9.63322]
[1778149785974,34.73,80605.24,0.0,0.90746,8e-05,9.63002]
[1778149790002,34.73,80612.29,0.0,0.90801,8e-05,9.58848]
[1778149792016,34.73,80602.36,0.0,0.90718,8e-05,9.65127]
[1778149795036,34.74,80608.49,0.0,0.90767,8e-05,9.61483]
[1778149800074,34.74,80606.97,0.0,0.9075,8e-05,9.62714]
[1778149803094,34.74,80613.93,0.0,0.90806,8e-05,9.58527]
[1778149804100,34.75,80622.17,0.0,0.90873,8e-05,9.53452]
[1778149805112,34.75,80630.45,0.0,0.9094,8e-05,9.48334]
[1778149806115,34.75,80639.67,0.0,0.91014,8e-05,9.42656]
[1778149807121,34.75,80641.69,0.0,0.9103,8e-05,9.41421]
[1778149810147,34.75,80648.59,0.0,0.91085,8e-05,9.37217]
[1778149811155,34.75,80654.75,0.0,0.91134,8e-05,9.33459]
[1778149812167,34.75,80662.37,0.0,0.91194,8e-05,9.28823]
[1778149813172,34.75,80659.68,0.0,0.91173,8e-05,9.30494]
[1778149814180,34.75,80647.84,0.0,0.91078,8e-05,9.37766]
[1778149815190,34.75,80638.65,0.0,0.91004,8e-05,9.43422]
[1778149816197,34.75,80637.62,0.0,0.90996,8e-05,9.44061]
[1778149821232,34.75,80639.95,0.0,0.91014,8e-05,9.42659]
[1778149823246,34.75,80646.42,0.0,0.91066,8e-05,9.38705]
[1778149827274,34.75,80640.59,0.0,0.91018,8e-05,9.42337]
[1778149828284,34.75,80635.1,0.0,0.90974,8e-05,9.45722]
[1778149830295,34.75,80646.83,0.0,0.91068,8e-05,9.38526]
[1778149831302,34.75,80653.14,0.0,0.91122,8e-05,9.34197]
[1778149832309,34.75,80656.54,0.0,0.91149,8e-05,9.32138]
[1778149835331,34.75,80662.68,0.0,0.91197,8e-05,9.28465]
[1778149837344,34.75,80672.49,0.0,0.91273,8e-05,9.22551]
[1778149839358,34.76,80677.43,0.0,0.91311,8e-05,9.19626]
[1778149841373,34.76,80683.04,0.0,0.91354,8e-05,9.16304]
[1778149843387,34.76,80676.85,0.0,0.91304,8e-05,9.20154]
[1778149844394,34.76,80675.06,0.0,0.9129,8e-05,9.21282]
[1778149849432,34.76,80677.91,0.0,0.9131,8e-05,9.19734]
[1778149852455,34.77,80683.23,0.0,0.9135,8e-05,9.16622]
[1778149857487,34.77,80687.11,0.0,0.91377,8e-05,9.1448]
[1778149862522,34.78,80690.59,0.0,0.91402,8e-05,9.12593]
[1778149865544,34.78,80694.25,0.0,0.91428,8e-05,9.10522]
[1778149870578,34.78,80703.43,0.0,0.91498,8e-05,9.05035]
[1778149872594,34.78,80708.86,0.0,0.9154,8e-05,9.01758]
[1778149875613,34.78,80714.45,0.0,0.91583,8e-05,8.98378]
[1778149877184,34.78,80723.09,0.0,0.91649,8e-05,8.93165]
[1778149879644,34.78,80717.86,0.0,0.9161,8e-05,8.96269]
[1778149883673,34.78,80712.38,0.0,0.91567,8e-05,8.99651]
[1778149884676,34.78,80700.26,0.0,0.91473,8e-05,9.06979]
[1778149885684,34.78,80680.49,0.0,0.9132,8e-05,9.18961]
[1778149887253,34.78,80684.75,0.0,0.91352,8e-05,9.16453]
[1778149892737,34.79,80684.01,0.0,0.91347,8e-05,9.16667]
[1778149893744,34.79,80692.72,0.0,0.91414,8e-05,9.1144]
[1778149897323,34.79,80704.39,0.0,0.91504,8e-05,9.04422]
[1778149897772,34.79,80704.39,0.0,0.91504,8e-05,9.04439]
[1778149898781,34.79,80711.94,0.0,0.91561,8e-05,8.9992]
[1778149900793,34.79,80718.46,0.0,0.91611,8e-05,8.96015]
[1778149905828,34.79,80717.74,0.0,0.91605,8e-05,8.9646]
[1778149910863,34.79,80721.2,0.0,0.91633,8e-05,8.94318]
[1778149911907,34.79,80715.73,0.0,0.91591,8e-05,8.97582]
[1778149917467,34.79,80719.52,0.0,0.9162,8e-05,8.95284]
[1778149923981,34.79,80713.92,0.0,0.91578,8e-05,8.98594]
[1778149929033,34.79,80716.06,0.0,0.91596,8e-05,8.9722]
[1778149931035,34.78,80722.58,0.0,0.91646,8e-05,8.93283]
[1778149935063,34.78,80716.92,0.0,0.91603,8e-05,8.96623]
[1778149940106,34.78,80719.12,0.0,0.91621,8e-05,8.95222]
[1778149945137,34.78,80723.17,0.0,0.91653,8e-05,8.9272]
[1778149950171,34.78,80720.59,0.0,0.91633,8e-05,8.94294]
[1778149957221,34.78,80720.72,0.0,0.91638,8e-05,8.93746]
[1778149962256,34.78,80719.51,0.0,0.91629,8e-05,8.94415]
[1778149967291,34.78,80718.9,0.0,0.91625,8e-05,8.94731]
[1778149972330,34.78,80716.13,0.0,0.91605,8e-05,8.96342]
[1778149974343,34.78,80709.53,0.0,0.91554,8e-05,9.00284]
[1778149979378,34.78,80709.21,0.0,0.9155,8e-05,9.00629]
[1778149984413,34.78,80711.11,0.0,0.91563,8e-05,8.99589]
[1778149989449,34.79,80721.95,0.0,0.91644,8e-05,8.93242]
[1778149990456,34.79,80722.27,0.0,0.91646,8e-05,8.9309]
[1778149995491,34.79,80724.54,0.0,0.91662,8e-05,8.91841]
[1778149996498,34.79,80732.82,0.0,0.91725,8e-05,8.86888]
[1778149997505,34.79,80734.24,0.0,0.91735,8e-05,8.86044]
[1778150001535,34.79,80739.38,0.0,0.91773,8e-05,8.83008]
[1778150006569,34.79,80742.7,0.0,0.91798,7e-05,8.81072]
[1778150011605,34.79,80745.1,0.0,0.91819,7e-05,8.79214]
[1778150014626,34.79,80752.12,0.0,0.91871,7e-05,8.75067]
[1778150015633,34.79,80752.89,0.0,0.91877,7e-05,8.74623]
[1778150020668,34.79,80750.85,0.0,0.91861,7e-05,8.75903]
[1778150025703,34.79,80746.82,0.0,0.9183,7e-05,8.78343]
[1778150030738,34.79,80751.83,0.0,0.91867,7e-05,8.75411]
[1778150033764,34.8,80754.73,0.0,0.91888,7e-05,8.73747]
[1778150038793,34.8,80754.89,0.0,0.91888,7e-05,8.73722]
[1778150041819,34.8,80748.32,0.0,0.91839,7e-05,8.77656]
[1778150042823,34.8,80739.55,0.0,0.91773,8e-05,8.82872]
[1778150045843,34.8,80734.09,0.0,0.91732,8e-05,8.86169]
[1778150048379,34.8,80720.44,0.0,0.91628,8e-05,8.94361]
[1778150048864,34.8,80720.44,0.0,0.91627,8e-05,8.94393]
[1778150053899,34.8,80720.85,0.0,0.91629,8e-05,8.94301]
[1778150055913,34.8,80728.9,0.0,0.91689,8e-05,8.89518]
[1778150060948,34.8,80719.64,0.0,0.91619,8e-05,8.95028]
[1778150062963,34.81,80714.43,0.0,0.91579,8e-05,8.9822]
[1778150068518,34.81,80714.75,0.0,0.91579,8e-05,8.98181]
[1778150073034,34.81,80706.98,0.0,0.91522,8e-05,9.02523]
[1778150076053,34.81,80712.97,0.0,0.91567,8e-05,8.99002]
[1778150081088,34.82,80713.59,0.0,0.9157,8e-05,8.98779]
[1778150086123,34.82,80709.36,0.0,0.91536,8e-05,9.01452]
[1778150091158,34.82,80715.57,0.0,0.91582,8e-05,8.97845]
[1778150096193,34.82,80714.57,0.0,0.91572,8e-05,8.98575]
[1778150101228,34.83,80711.22,0.0,0.91545,8e-05,9.00698]
[1778150106262,34.83,80713.91,0.0,0.91564,8e-05,8.99254]
[1778150110291,34.83,80705.19,0.0,0.91494,8e-05,9.04705]
[1778150111302,34.84,80701.6,0.0,0.91466,8e-05,9.0691]
[1778150115328,34.84,80700.63,0.0,0.91457,8e-05,9.07645]
[1778150118348,34.86,80692.04,0.0,0.9138,8e-05,9.13637]
[1778150119356,34.86,80690.83,0.0,0.9137,8e-05,9.14434]
[1778150124406,34.86,80692.84,0.0,0.91382,8e-05,9.13531]
[1778150127416,34.87,80699.03,0.0,0.91428,8e-05,9.09945]
[1778150130437,34.87,80705.93,0.0,0.91479,8e-05,9.05962]
[1778150133458,34.87,80719.09,0.0,0.91582,8e-05,8.97712]
[1778150134466,34.87,80722.15,0.0,0.91604,8e-05,8.95931]
[1778150139501,34.88,80723.26,0.0,0.9161,8e-05,8.95535]
[1778150140508,34.88,80728.88,0.0,0.91652,8e-05,8.92229]
[1778150142521,34.88,80730.62,0.0,0.91663,8e-05,8.91306]
[1778150147556,34.89,80732.1,0.0,0.91668,8e-05,8.90905]
[1778150152591,34.92,80728.55,0.0,0.91623,8e-05,8.94531]
[1778150157626,35.03,80731.02,0.0,0.91577,8e-05,8.98216]
[1778150162664,35.04,80730.45,0.0,0.91566,8e-05,8.99068]
[1778150167699,35.05,80728.7,0.0,0.91547,8e-05,9.00623]
[1778150172734,35.06,80729.62,0.0,0.91547,8e-05,9.0059]
[1778150177775,35.08,80744.84,0.0,0.91656,8e-05,8.92055]
[1778150178776,35.08,80744.84,0.0,0.91654,8e-05,8.92172]
[1778150183812,35.09,80748.24,0.0,0.91673,8e-05,8.90744]
[1778150185826,35.09,80756.25,0.0,0.9173,7e-05,8.86193]
[1778150190860,35.1,80758.99,0.0,0.91746,7e-05,8.8497]
[1778150193880,35.11,80761.49,0.0,0.91765,7e-05,8.83268]
[1778150195897,35.11,80768.84,0.0,0.91818,7e-05,8.79101]
[1778150196904,35.11,80771.49,0.0,0.91836,7e-05,8.7763]
[1778150200933,35.12,80766.35,0.0,0.91793,7e-05,8.81098]
[1778150205969,35.13,80765.4,0.0,0.91781,7e-05,8.81999]
[1778150207984,35.13,80757.83,0.0,0.91722,7e-05,8.86711]
[1778150213023,35.14,80740.56,0.0,0.91588,8e-05,8.97302]
[1778150218060,35.15,80742.58,0.0,0.91599,8e-05,8.96398]
[1778150223093,35.15,80745.96,0.0,0.91621,8e-05,8.94687]
[1778150227123,35.16,80751.36,0.0,0.91659,8e-05,8.91733]
[1778150232156,35.17,80757.1,0.0,0.91698,7e-05,8.88662]
[1778150237191,35.17,80758.47,0.0,0.91704,7e-05,8.88187]
[1778150241219,35.18,80763.65,0.0,0.9174,7e-05,8.85366]
[1778150245247,35.18,80771.81,0.0,0.91797,7e-05,8.80819]
[1778150249784,35.19,80765.27,0.0,0.91745,7e-05,8.84945]
[1778150257332,35.2,80764.49,0.0,0.91737,7e-05,8.85442]
[1778150262367,35.21,80762.63,0.0,0.91719,7e-05,8.86851]
[1778150267402,35.21,80764.32,0.0,0.91728,7e-05,8.86163]
[1778150272437,35.22,80765.27,0.0,0.91731,7e-05,8.85918]
[1778150278480,35.23,80766.74,0.0,0.91737,7e-05,8.85436]
[1778150280496,35.23,80759.94,0.0,0.91685,7e-05,8.89575]
[1778150282511,35.23,80755.99,0.0,0.91654,7e-05,8.92025]
[1778150284525,35.24,80743.79,0.0,0.9156,8e-05,8.99367]
[1778150285541,35.24,80744.55,0.0,0.91565,8e-05,8.98969]
[1778150290575,35.24,80748.42,0.0,0.91591,8e-05,8.96938]
[1778150295608,35.25,80753.69,0.0,0.91628,8e-05,8.94042]
[1778150297622,35.25,80761.41,0.0,0.91685,7e-05,8.89579]
[1778150299635,35.25,80762.38,0.0,0.91691,7e-05,8.89118]
[1778150304670,35.26,80761.51,0.0,0.91681,7e-05,8.89905]
[1778150309710,35.26,80761.61,0.0,0.91678,7e-05,8.90118]
[1778150314744,35.27,80758.04,0.0,0.91652,7e-05,8.92019]
[1778150320786,35.27,80758.48,0.0,0.91652,7e-05,8.92065]
[1778150325821,35.28,80761.08,0.0,0.91668,7e-05,8.90786]
[1778150330857,35.29,80763.05,0.0,0.91679,7e-05,8.89886]
[1778150335892,35.29,80763.78,0.0,0.91681,7e-05,8.8972]
[1778150340928,35.3,80764.44,0.0,0.91683,7e-05,8.89594]
[1778150341933,35.3,80770.05,0.0,0.91724,7e-05,8.86344]
[1778150342941,35.3,80769.93,0.0,0.91723,7e-05,8.86472]
[1778150347976,35.31,80771.81,0.0,0.91733,7e-05,8.85658]
[1778150353012,35.31,80773.39,0.0,0.91741,7e-05,8.85018]
[1778150358047,35.32,80775.91,0.0,0.91756,7e-05,8.83823]
[1778150363088,35.32,80787.74,0.0,0.9184,7e-05,8.77186]
[1778150364095,35.33,80789.18,0.0,0.9185,7e-05,8.76411]
[1778150369130,35.33,80789.64,0.0,0.91848,7e-05,8.7654]
[1778150374165,35.34,80786.11,0.0,0.91823,7e-05,8.7839]
[1778150379200,35.35,80791.77,0.0,0.9186,7e-05,8.75469]
[1778150384235,35.35,80798.54,0.0,0.91905,7e-05,8.71873]
[1778150389270,35.36,80799.72,0.0,0.91909,7e-05,8.71557]
[1778150394305,35.37,80801.43,0.0,0.91918,7e-05,8.70795]
[1778150399340,35.37,80799.0,0.0,0.91898,7e-05,8.72444]
[1778150404375,35.38,80801.02,0.0,0.9191,7e-05,8.71506]
[1778150409411,35.38,80803.66,0.0,0.91926,7e-05,8.7021]
[1778150410914,35.38,80809.84,0.0,0.9197,7e-05,8.66673]
[1778150413441,35.39,80800.37,0.0,0.91899,7e-05,8.7234]
[1778150418477,35.39,80801.0,0.0,0.91901,7e-05,8.72214]
[1778150423508,35.4,80801.25,0.0,0.919,7e-05,8.72311]
[1778150429550,35.4,80800.48,0.0,0.91891,7e-05,8.7305]
[1778150434585,35.41,80800.09,0.0,0.91889,7e-05,8.73049]
[1778150439625,35.41,80800.26,0.0,0.91887,7e-05,8.73193]
[1778150444655,35.42,80800.71,0.0,0.91887,7e-05,8.73174]
[1778150449690,35.42,80800.68,0.0,0.91884,7e-05,8.73436]
[1778150454725,35.43,80800.72,0.0,0.91881,7e-05,8.73655]
[1778150459762,35.43,80799.93,0.0,0.91872,7e-05,8.74355]
[1778150463790,35.44,80813.36,0.0,0.91968,7e-05,8.6675]
[1778150464797,35.44,80815.44,0.0,0.91982,7e-05,8.65605]
[1778150469832,35.45,80819.43,0.0,0.92007,7e-05,8.63603]
[1778150470838,35.45,80819.2,0.0,0.92005,7e-05,8.63803]
[1778150475874,35.45,80822.53,0.0,0.92025,7e-05,8.62209]
[1778150478895,35.46,80828.44,0.0,0.92064,7e-05,8.59006]
[1778150480909,35.46,80834.41,0.0,0.92105,7e-05,8.55714]
[1778150485945,35.47,80836.48,0.0,0.92115,7e-05,8.54905]
[1778150490979,35.48,80838.27,0.0,0.92124,7e-05,8.54251]
[1778150496015,35.49,80833.55,0.0,0.92089,7e-05,8.56878]
[1778150498031,35.49,80834.0,0.0,0.92091,7e-05,8.56757]
[1778150503070,35.5,80838.83,0.0,0.92121,7e-05,8.54326]
[1778150505080,35.5,80846.45,0.0,0.92173,7e-05,8.50101]
[1778150507094,35.5,80849.84,0.0,0.92195,7e-05,8.48319]
[1778150511129,35.51,80865.11,0.0,0.92299,7e-05,8.39925]
[1778150512132,35.51,80865.11,0.0,0.92298,7e-05,8.40011]
[1778150513139,35.51,80868.66,0.0,0.92321,7e-05,8.38087]
[1778150518175,35.52,80862.73,0.0,0.92274,7e-05,8.41945]
[1778150523209,35.53,80862.9,0.0,0.9227,7e-05,8.42291]
[1778150525223,35.54,80856.69,0.0,0.92224,7e-05,8.46006]
[1778150526230,35.54,80855.1,0.0,0.92212,7e-05,8.46994]
[1778150527237,35.54,80849.89,0.0,0.92174,7e-05,8.50052]
[1778150529253,35.54,80846.27,0.0,0.92147,7e-05,8.52269]
[1778150531762,35.55,80840.67,0.0,0.92105,7e-05,8.55687]
[1778150533282,35.55,80830.34,0.0,0.9203,7e-05,8.61692]
[1778150534288,35.55,80826.2,0.0,0.92,7e-05,8.64135]
[1778150540331,35.56,80828.71,0.0,0.92014,7e-05,8.63008]
[1778150545366,35.56,80826.04,0.0,0.91991,7e-05,8.64817]
[1778150550405,35.57,80826.13,0.0,0.91988,7e-05,8.6508]
[1778150554428,35.57,80832.79,0.0,0.92038,7e-05,8.60932]
[1778150555435,35.58,80835.34,0.0,0.92054,7e-05,8.59587]
[1778150560470,35.58,80841.02,0.0,0.92091,7e-05,8.56652]
[1778150565506,35.59,80842.52,0.0,0.92097,7e-05,8.56137]
[1778150570542,35.6,80838.75,0.0,0.92066,7e-05,8.58638]
[1778150573562,35.6,80832.72,0.0,0.92021,7e-05,8.62287]
[1778150578597,35.61,80831.91,0.0,0.92012,7e-05,8.63053]
[1778150583633,35.61,80834.31,0.0,0.92025,7e-05,8.61978]
[1778150587662,35.62,80839.36,0.0,0.92058,7e-05,8.59339]
[1778150593704,35.63,80840.08,0.0,0.92058,7e-05,8.59336]
[1778150598738,35.64,80842.59,0.0,0.92072,7e-05,8.5824]
[1778150602766,35.64,80848.81,0.0,0.92113,7e-05,8.54958]
[1778150605789,35.65,80854.26,0.0,0.92148,7e-05,8.52067]
[1778150606794,35.65,80860.19,0.0,0.92189,7e-05,8.48763]
[1778150607801,35.65,80855.97,0.0,0.92159,7e-05,8.51257]
[1778150612838,35.66,80853.95,0.0,0.92143,7e-05,8.52354]
[1778150613845,35.66,80849.5,0.0,0.92111,7e-05,8.54975]
[1778150622910,35.67,80851.38,0.0,0.92116,7e-05,8.54553]
[1778150623921,35.68,80857.98,0.0,0.92162,7e-05,8.50857]
[1778150625935,35.68,80861.03,0.0,0.92181,7e-05,8.49275]
[1778150630970,35.69,80864.66,0.0,0.92202,7e-05,8.47606]
[1778150636008,35.7,80867.84,0.0,0.92219,7e-05,8.46206]
[1778150639026,35.7,80862.52,0.0,0.92179,7e-05,8.49475]
[1778150644063,35.71,80868.78,0.0,0.92219,7e-05,8.46288]
[1778150649096,35.72,80871.25,0.0,0.92231,7e-05,8.45273]
[1778150654133,35.73,80877.17,0.0,0.92268,7e-05,8.42298]
[1778150658161,35.73,80881.69,0.0,0.92296,7e-05,8.40057]
[1778150663197,35.74,80884.41,0.0,0.92309,7e-05,8.38935]
[1778150668231,35.75,80883.95,0.0,0.92301,7e-05,8.39604]
[1778150671252,35.75,80889.11,0.0,0.92338,7e-05,8.3647]
[1778150676286,35.76,80889.26,0.0,0.92334,7e-05,8.36793]
[1778150681323,35.77,80889.81,0.0,0.92333,7e-05,8.36884]
[1778150686357,35.78,80890.1,0.0,0.9233,7e-05,8.37112]
[1778150691392,35.79,80891.02,0.0,0.92332,7e-05,8.36932]
[1778150696428,35.79,80892.22,0.0,0.92339,7e-05,8.36407]
[1778150701463,35.79,80892.74,0.0,0.92341,7e-05,8.3626]
[1778150706498,35.8,80894.99,0.0,0.92355,7e-05,8.35142]
[1778150711533,35.8,80894.33,0.0,0.92348,7e-05,8.35661]
[1778150716569,35.8,80896.46,0.0,0.92361,7e-05,8.34636]
[1778150721603,35.81,80897.08,0.0,0.92363,7e-05,8.34438]
[1778150726638,35.81,80900.79,0.0,0.92387,7e-05,8.32511]
[1778150731674,35.81,80899.0,0.0,0.92376,7e-05,8.33228]
[1778150736708,35.82,80898.77,0.0,0.92373,7e-05,8.33529]
[1778150741743,35.82,80895.41,0.0,0.92347,7e-05,8.356]
[1778150746778,35.83,80900.56,0.0,0.92381,7e-05,8.3288]
[1778150751813,35.83,80899.44,0.0,0.92371,7e-05,8.33702]
[1778150756849,35.83,80898.45,0.0,0.92361,7e-05,8.3445]
[1778150761883,35.84,80898.57,0.0,0.9236,7e-05,8.34579]
[1778150766917,35.84,80902.51,0.0,0.92385,7e-05,8.32569]
[1778150770946,35.85,80896.63,0.0,0.92342,7e-05,8.36044]
[1778150775980,35.85,80891.57,0.0,0.92305,7e-05,8.39082]
[1778150781018,35.85,80892.86,0.0,0.92312,7e-05,8.38537]
[1778150786053,35.86,80892.82,0.0,0.92309,7e-05,8.38743]
[1778150790083,35.86,80887.42,0.0,0.9227,7e-05,8.41934]
[1778150791090,35.86,80878.58,0.0,0.92212,7e-05,8.465]
[1778150792096,35.86,80874.84,0.0,0.92185,7e-05,8.48689]
[1778150793103,35.86,80868.43,0.0,0.92139,7e-05,8.52395]
[1778150794110,35.87,80865.92,0.0,0.9212,7e-05,8.53882]
[1778150798156,35.87,80851.34,0.0,0.92014,7e-05,8.62424]
[1778150799146,35.87,80846.26,0.0,0.91977,7e-05,8.65374]
[1778150800152,35.87,80837.99,0.0,0.91917,7e-05,8.70153]
[1778150801159,35.87,80838.14,0.0,0.91918,7e-05,8.70101]
[1778150806198,35.88,80837.47,0.0,0.91911,7e-05,8.7065]
[1778150809215,35.88,80830.32,0.0,0.91858,7e-05,8.74859]
[1778150814250,35.88,80832.37,0.0,0.91871,7e-05,8.73827]
[1778150818279,35.89,80826.78,0.0,0.91829,7e-05,8.77171]
[1778150822306,35.89,80825.58,0.0,0.91819,7e-05,8.7797]
[1778150827344,35.89,80822.52,0.0,0.91796,7e-05,8.79861]
[1778150832378,35.89,80826.99,0.0,0.91826,7e-05,8.77424]
[1778150834393,35.89,80832.28,0.0,0.91864,7e-05,8.74445]
[1778150837414,35.9,80840.17,0.0,0.91919,7e-05,8.70024]
[1778150839426,35.9,80843.67,0.0,0.91944,7e-05,8.68057]
[1778150844491,35.9,80840.74,0.0,0.9192,7e-05,8.69951]
[1778150849525,35.91,80842.7,0.0,0.91933,7e-05,8.68947]
[1778150852546,35.91,80834.38,0.0,0.91875,7e-05,8.7337]
[1778150855570,35.91,80832.76,0.0,0.91862,7e-05,8.74403]
[1778150860602,35.91,80828.37,0.0,0.91829,7e-05,8.77088]
[1778150865637,35.92,80826.77,0.0,0.91815,7e-05,8.78166]
[1778150868658,35.92,80821.4,0.0,0.91775,7e-05,8.81351]
[1778150874172,35.92,80821.71,0.0,0.91775,7e-05,8.8134]
[1778150876714,35.92,80829.85,0.0,0.91833,7e-05,8.7671]
[1778150877721,35.92,80830.76,0.0,0.9184,7e-05,8.76223]
[1778150882757,35.93,80839.97,0.0,0.91904,7e-05,8.71131]
[1778150888798,35.93,80836.0,0.0,0.91872,7e-05,8.73687]
[1778150894312,35.94,80836.37,0.0,0.91872,7e-05,8.73664]
[1778150900883,35.94,80834.14,0.0,0.91853,7e-05,8.75194]
[1778150905918,35.95,80828.15,0.0,0.91807,7e-05,8.78802]
[1778150910953,35.95,80833.35,0.0,0.91843,7e-05,8.7595]
[1778150911960,35.95,80838.46,0.0,0.91884,7e-05,8.72583]
[1778150916995,35.95,80839.47,0.0,0.91889,7e-05,8.72181]
[1778150923039,35.96,80839.66,0.0,0.91887,7e-05,8.7228]
[1778150926060,35.96,80833.48,0.0,0.91842,7e-05,8.75917]
[1778150931094,35.96,80830.96,0.0,0.91822,7e-05,8.77491]
[1778150936129,35.97,80829.94,0.0,0.91813,7e-05,8.78204]
[1778150939150,35.97,80828.0,0.0,0.91798,7e-05,8.79383]
[1778150941164,35.97,80832.6,0.0,0.91831,7e-05,8.76784]
[1778150944185,35.97,80827.57,0.0,0.91794,7e-05,8.7975]
[1778150949222,35.97,80825.5,0.0,0.91777,7e-05,8.81038]
[1778150952243,35.97,80818.41,0.0,0.91725,7e-05,8.85171]
[1778150957277,35.98,80821.07,0.0,0.91744,7e-05,8.83709]
[1778150962312,35.98,80818.04,0.0,0.9172,7e-05,8.85543]
[1778150965335,35.98,80823.28,0.0,0.91758,7e-05,8.82581]
[1778150970369,35.98,80826.55,0.0,0.9178,7e-05,8.80823]
[1778150975406,35.98,80826.07,0.0,0.91779,7e-05,8.80766]
[1778150980443,35.99,80821.55,0.0,0.91744,7e-05,8.83501]
[1778150984470,35.99,80819.84,0.0,0.91731,7e-05,8.84566]
[1778150989504,35.99,80820.63,0.0,0.91735,7e-05,8.84198]
[1778150995548,35.99,80820.44,0.0,0.91733,7e-05,8.84401]
[1778150999576,35.99,80825.6,0.0,0.9177,7e-05,8.81495]
[1778151004611,36.0,80814.15,0.0,0.91685,7e-05,8.88188]
[1778151005618,36.0,80813.74,0.0,0.91682,7e-05,8.88434]
[1778151010654,36.0,80810.59,0.0,0.91658,7e-05,8.90294]
[1778151015691,36.0,80808.14,0.0,0.9164,7e-05,8.91752]
[1778151021738,36.0,80807.04,0.0,0.91631,7e-05,8.92439]
[1778151026770,36.0,80808.89,0.0,0.91644,7e-05,8.91424]
[1778151031806,36.0,80806.57,0.0,0.9163,7e-05,8.9235]
[1778151036844,36.0,80810.92,0.0,0.91661,7e-05,8.89895]
[1778151042883,36.0,80808.54,0.0,0.91643,7e-05,8.91362]
[1778151047918,36.01,80806.02,0.0,0.91623,7e-05,8.92892]
[1778151052954,36.01,80804.55,0.0,0.91611,7e-05,8.93812]
[1778151057990,36.01,80804.05,0.0,0.91607,7e-05,8.94182]
[1778151063035,36.01,80804.32,0.0,0.91608,7e-05,8.9408]
[1778151068059,36.01,80800.33,0.0,0.91578,7e-05,8.96453]
[1778151073094,36.01,80800.88,0.0,0.91581,7e-05,8.96201]
[1778151079136,36.01,80800.49,0.0,0.91577,7e-05,8.96494]
[1778151084171,36.02,80801.77,0.0,0.91586,7e-05,8.95809]
[1778151089206,36.02,80794.28,0.0,0.9153,7e-05,9.00208]
[1778151091220,36.02,80801.06,0.0,0.91584,7e-05,8.95817]
[1778151095729,36.02,80816.15,0.0,0.91694,7e-05,8.87152]
[1778151096255,36.02,80816.15,0.0,0.91694,7e-05,8.87179]
[1778151101290,36.02,80817.78,0.0,0.91704,7e-05,8.86375]
[1778151105800,36.02,80823.59,0.0,0.91745,7e-05,8.83138]
[1778151108340,36.03,80833.75,0.0,0.91818,7e-05,8.77392]
[1778151112368,36.03,80827.21,0.0,0.91768,7e-05,8.81298]
[1778151117403,36.03,80829.1,0.0,0.9178,7e-05,8.80363]
[1778151122438,36.04,80828.98,0.0,0.91778,7e-05,8.8057]
[1778151126470,36.04,80834.73,0.0,0.91818,7e-05,8.77378]
[1778151130499,36.04,80840.71,0.0,0.91859,7e-05,8.74076]
[1778151133519,36.04,80833.02,0.0,0.91803,7e-05,8.78578]
[1778151135532,36.04,80824.92,0.0,0.91743,7e-05,8.83282]
[1778151137551,36.05,80817.56,0.0,0.91689,7e-05,8.87558]
[1778151142582,36.05,80813.84,0.0,0.91661,7e-05,8.89768]
[1778151149631,36.05,80811.4,0.0,0.91642,7e-05,8.91275]
[1778151154667,36.05,80810.16,0.0,0.91636,7e-05,8.91591]
[1778151159701,36.05,80805.83,0.0,0.91603,7e-05,8.94171]
[1778151164736,36.05,80801.16,0.0,0.91568,7e-05,8.96948]
[1778151169773,36.05,80800.08,0.0,0.91559,7e-05,8.97629]
[1778151175815,36.06,80800.78,0.0,0.91563,7e-05,8.97297]
[1778151180850,36.06,80800.87,0.0,0.91563,7e-05,8.97311]
[1778151185885,36.06,80800.87,0.0,0.91562,7e-05,8.97384]
[1778151190920,36.06,80800.32,0.0,0.91557,7e-05,8.97772]
[1778151192934,36.06,80806.79,0.0,0.91605,7e-05,8.94059]
[1778151197969,36.06,80804.68,0.0,0.91588,7e-05,8.95381]
[1778151200990,36.06,80799.07,0.0,0.91546,7e-05,8.98687]
[1778151206505,36.07,80798.96,0.0,0.91544,7e-05,8.98841]
[1778151212068,36.07,80799.89,0.0,0.91553,7e-05,8.97907]
[1778151216581,36.07,80795.83,0.0,0.91522,7e-05,9.00338]
[1778151222156,36.07,80793.13,0.0,0.91501,7e-05,9.01973]
[1778151227192,36.07,80793.87,0.0,0.91506,7e-05,9.01587]
[1778151232226,36.07,80797.23,0.0,0.91531,7e-05,8.99692]
[1778151233235,36.07,80802.75,0.0,0.91571,7e-05,8.96509]
[1778151239275,36.08,80806.89,0.0,0.91601,7e-05,8.94217]
[1778151242297,36.08,80814.73,0.0,0.91657,7e-05,8.89744]
[1778151243304,36.08,80823.1,0.0,0.91718,7e-05,8.8495]
[1778151248339,36.08,80823.74,0.0,0.91721,7e-05,8.84721]
[1778151253376,36.08,80823.33,0.0,0.91717,7e-05,8.85087]
[1778151258411,36.09,80824.39,0.0,0.91723,7e-05,8.84594]
[1778151263447,36.09,80825.59,0.0,0.9173,7e-05,8.8402]
[1778151268486,36.09,80826.63,0.0,0.91736,7e-05,8.83538]
[1778151273515,36.09,80827.59,0.0,0.91746,7e-05,8.82627]
[1778151278551,36.1,80829.32,0.0,0.91757,7e-05,8.81747]
[1778151283586,36.1,80833.54,0.0,0.91786,7e-05,8.79448]
[1778151288624,36.1,80833.65,0.0,0.91785,7e-05,8.79522]
[1778151295672,36.11,80832.51,0.0,0.91775,7e-05,8.80352]
[1778151300705,36.11,80832.75,0.0,0.91775,7e-05,8.80336]
[1778151305739,36.11,80829.39,0.0,0.91749,7e-05,8.82374]
[1778151307754,36.11,80836.93,0.0,0.91803,7e-05,8.78092]
[1778151312789,36.11,80830.63,0.0,0.91756,7e-05,8.81828]
[1778151313796,36.12,80823.97,0.0,0.91707,7e-05,8.85675]
[1778151314804,36.12,80823.03,0.0,0.917,7e-05,8.86231]
[1778151319839,36.12,80825.0,0.0,0.91714,7e-05,8.85164]
[1778151324874,36.12,80824.39,0.0,0.91709,7e-05,8.85574]
[1778151329909,36.12,80820.48,0.0,0.91679,7e-05,8.87883]
[1778151334946,36.12,80816.78,0.0,0.91656,7e-05,8.89589]
[1778151339982,36.12,80814.58,0.0,0.91639,7e-05,8.90905]
[1778151346023,36.12,80812.34,0.0,0.91622,7e-05,8.92263]
[1778151351057,36.12,80809.08,0.0,0.91597,7e-05,8.94201]
[1778151356093,36.13,80807.55,0.0,0.91585,7e-05,8.9514]
[1778151361129,36.13,80810.9,0.0,0.91609,7e-05,8.93263]
[1778151367645,36.13,80815.15,0.0,0.91639,7e-05,8.90912]
[1778151372206,36.13,80812.68,0.0,0.9162,7e-05,8.92378]
[1778151374220,36.13,80824.82,0.0,0.91709,7e-05,8.85402]
[1778151375227,36.13,80830.18,0.0,0.91748,7e-05,8.82341]
[1778151380262,36.13,80831.54,0.0,0.91756,7e-05,8.81664]
[1778151387786,36.14,80832.2,0.0,0.91759,7e-05,8.81451]
[1778151394360,36.14,80836.11,0.0,0.91789,7e-05,8.78881]
[1778151399395,36.14,80839.13,0.0,0.9181,7e-05,8.7726]
[1778151404432,36.14,80839.8,0.0,0.91813,7e-05,8.76985]
[1778151409466,36.15,80843.31,0.0,0.91837,7e-05,8.75091]
[1778151414501,36.15,80843.22,0.0,0.91835,7e-05,8.75258]
[1778151419536,36.15,80841.84,0.0,0.91824,7e-05,8.76153]
[1778151424571,36.15,80836.22,0.0,0.91782,7e-05,8.79467]
[1778151429606,36.15,80834.92,0.0,0.91772,7e-05,8.80282]
[1778151434641,36.16,80837.83,0.0,0.91792,7e-05,8.78686]
[1778151439675,36.16,80838.18,0.0,0.91794,7e-05,8.7856]
[1778151444715,36.16,80841.47,0.0,0.91816,7e-05,8.76761]
[1778151449747,36.16,80842.07,0.0,0.9182,7e-05,8.76505]
[1778151454781,36.16,80838.46,0.0,0.91796,7e-05,8.78185]
[1778151459816,36.16,80838.19,0.0,0.91794,7e-05,8.78406]
[1778151464851,36.17,80835.66,0.0,0.91774,7e-05,8.79934]
[1778151470893,36.17,80837.43,0.0,0.91786,7e-05,8.79017]
[1778151476935,36.17,80838.65,0.0,0.91793,7e-05,8.78418]
[1778151481970,36.17,80839.24,0.0,0.91797,7e-05,8.78164]
[1778151487005,36.17,80840.08,0.0,0.91802,7e-05,8.77767]
[1778151493047,36.18,80840.63,0.0,0.91804,7e-05,8.77554]
[1778151498082,36.18,80843.16,0.0,0.91822,7e-05,8.762]
[1778151503118,36.18,80843.16,0.0,0.9182,7e-05,8.76293]
[1778151508152,36.18,80843.49,0.0,0.91822,7e-05,8.76198]
[1778151512180,36.18,80834.93,0.0,0.91763,7e-05,8.80689]
[1778151515202,36.18,80829.28,0.0,0.91721,7e-05,8.83963]
[1778151524266,36.19,80821.8,0.0,0.91665,7e-05,8.88369]
[1778151529778,36.19,80823.61,0.0,0.91676,7e-05,8.87548]
[1778151535341,36.2,80825.68,0.0,0.91688,7e-05,8.86586]
[1778151540376,36.2,80824.82,0.0,0.91679,7e-05,8.87306]
[1778151545411,36.21,80817.92,0.0,0.91626,7e-05,8.91489]
[1778151550446,36.21,80818.46,0.0,0.91627,7e-05,8.91383]
[1778151555481,36.22,80821.57,0.0,0.91647,7e-05,8.8985]
[1778151560516,36.22,80824.65,0.0,0.91667,7e-05,8.88299]
[1778151565551,36.23,80827.87,0.0,0.91687,7e-05,8.86669]
[1778151570060,36.23,80835.45,0.0,0.9174,7e-05,8.82494]
[1778151570586,36.23,80835.45,0.0,0.9174,7e-05,8.82541]
[1778151575621,36.24,80839.69,0.0,0.91771,7e-05,8.79894]
[1778151580656,36.24,80840.59,0.0,0.91775,7e-05,8.79639]
[1778151585693,36.25,80841.48,0.0,0.91778,7e-05,8.79384]
[1778151591736,36.25,80841.67,0.0,0.91775,7e-05,8.79578]
[1778151596771,36.26,80838.93,0.0,0.91753,7e-05,8.81389]
[1778151601805,36.26,80845.38,0.0,0.91796,7e-05,8.77933]
[1778151602817,36.27,80851.08,0.0,0.91837,7e-05,8.74736]
[1778151603824,36.27,80852.16,0.0,0.91844,7e-05,8.74177]
[1778151606846,36.27,80846.46,0.0,0.91801,7e-05,8.77598]
[1778151607854,36.27,80843.36,0.0,0.91778,7e-05,8.79419]
[1778151612896,36.28,80844.68,0.0,0.91784,7e-05,8.78919]
[1778151614908,36.28,80843.93,0.0,0.91777,7e-05,8.79456]
[1778151619944,36.29,80843.6,0.0,0.91772,7e-05,8.79907]
[1778151624980,36.29,80841.77,0.0,0.91755,7e-05,8.81215]
[1778151630014,36.3,80840.73,0.0,0.91744,7e-05,8.82065]
[1778151635051,36.3,80837.64,0.0,0.91723,7e-05,8.83603]
[1778151636057,36.3,80844.25,0.0,0.9177,7e-05,8.79875]
[1778151637064,36.3,80845.7,0.0,0.9178,7e-05,8.79101]
[1778151642099,36.31,80845.98,0.0,0.91778,7e-05,8.79218]
[1778151649148,36.32,80843.97,0.0,0.91759,7e-05,8.80737]
[1778151654184,36.32,80842.69,0.0,0.91747,7e-05,8.81723]
[1778151659223,36.33,80838.94,0.0,0.91717,7e-05,8.84112]
[1778151664257,36.33,80839.8,0.0,0.9172,7e-05,8.83851]
[1778151669293,36.34,80839.32,0.0,0.91714,7e-05,8.84359]
[1778151674329,36.34,80837.71,0.0,0.91699,7e-05,8.85512]
[1778151679364,36.35,80835.69,0.0,0.91682,7e-05,8.86894]
[1778151684398,36.35,80827.6,0.0,0.9162,7e-05,8.91746]
[1778151685406,36.35,80826.65,0.0,0.91612,7e-05,8.92327]
[1778151690909,36.36,80822.34,0.0,0.91578,7e-05,8.94999]
[1778151696481,36.36,80815.28,0.0,0.91528,7e-05,8.98727]
[1778151699503,36.36,80822.98,0.0,0.91584,7e-05,8.94376]
[1778151704539,36.37,80822.37,0.0,0.91578,7e-05,8.94885]
[1778151709573,36.37,80825.35,0.0,0.91598,7e-05,8.93325]
[1778151714608,36.37,80827.99,0.0,0.91615,7e-05,8.91959]
[1778151719643,36.38,80829.96,0.0,0.91627,7e-05,8.9101]
[1778151724679,36.38,80832.55,0.0,0.91645,7e-05,8.8965]
[1778151726692,36.38,80838.72,0.0,0.91688,7e-05,8.86219]
[1778151731727,36.39,80841.49,0.0,0.91706,7e-05,8.848]
[1778151738776,36.39,80842.75,0.0,0.91713,7e-05,8.8432]
[1778151743811,36.4,80843.52,0.0,0.91716,7e-05,8.8406]
[1778151748846,36.4,80839.08,0.0,0.91681,7e-05,8.86776]
[1778151749854,36.4,80831.74,0.0,0.91628,7e-05,8.90999]
[1778151753880,36.4,80838.34,0.0,0.91678,7e-05,8.86865]
[1778151757909,36.41,80845.92,0.0,0.91731,7e-05,8.82675]
[1778151762944,36.41,80842.98,0.0,0.91708,7e-05,8.84541]
[1778151764959,36.41,80851.41,0.0,0.91768,7e-05,8.79786]
[1778151765966,36.41,80858.92,0.0,0.91822,7e-05,8.75537]
[1778151766973,36.41,80867.16,0.0,0.9188,7e-05,8.7089]
[1778151767978,36.41,80882.87,0.0,0.91992,7e-05,8.61998]
[1778151768987,36.41,80892.6,0.0,0.92061,7e-05,8.56519]
[1778151769993,36.41,80890.51,0.0,0.92046,7e-05,8.57693]
[1778151771477,36.41,80898.63,0.0,0.92103,7e-05,8.53135]
[1778151773020,36.41,80898.65,0.0,0.92103,7e-05,8.53132]
[1778151775036,36.41,80888.72,0.0,0.92033,7e-05,8.58711]
[1778151776059,36.41,80884.64,0.0,0.92003,7e-05,8.61098]
[1778151781073,36.41,80890.89,0.0,0.92047,7e-05,8.57643]
[1778151786108,36.41,80892.2,0.0,0.92056,7e-05,8.56897]
[1778151788122,36.41,80897.47,0.0,0.92093,7e-05,8.53933]
[1778151792150,36.41,80906.08,0.0,0.92153,7e-05,8.49116]
[1778151793157,36.41,80902.05,0.0,0.92125,7e-05,8.51378]
[1778151796181,36.41,80901.81,0.0,0.92123,7e-05,8.51518]
[1778151801215,36.41,80904.71,0.0,0.92143,7e-05,8.49927]
[1778151803227,36.42,80909.93,0.0,0.92179,7e-05,8.47017]
[1778151806248,36.42,80933.56,0.0,0.92341,7e-05,8.33905]
[1778151807255,36.42,80929.48,0.0,0.92313,7e-05,8.36195]
[1778151808263,36.42,80917.47,0.0,0.9223,7e-05,8.42894]
[1778151809269,36.42,80916.46,0.0,0.92223,7e-05,8.43472]
[1778151813297,36.42,80924.9,0.0,0.92284,7e-05,8.38374]
[1778151815311,36.42,80910.1,0.0,0.92181,7e-05,8.46659]
[1778151816319,36.42,80904.53,0.0,0.92143,7e-05,8.49782]
[1778151818333,36.42,80915.22,0.0,0.92216,7e-05,8.43823]
[1778151819339,36.42,80911.45,0.0,0.9219,7e-05,8.45941]
[1778151821353,36.42,80909.92,0.0,0.92179,7e-05,8.46816]
[1778151823367,36.42,80916.21,0.0,0.92222,7e-05,8.43335]
[1778151825382,36.42,80910.69,0.0,0.92184,7e-05,8.46445]
[1778151829410,36.42,80903.46,0.0,0.92133,7e-05,8.50531]
[1778151830416,36.42,80900.5,0.0,0.92113,7e-05,8.52193]
[1778151833440,36.42,80908.27,0.0,0.92166,7e-05,8.47862]
[1778151834445,36.42,80909.79,0.0,0.92177,7e-05,8.47026]
[1778151835455,36.42,80916.43,0.0,0.92222,7e-05,8.43359]
[1778151840487,36.43,80921.31,0.0,0.92254,7e-05,8.40758]
[1778151845522,36.43,80917.07,0.0,0.92224,7e-05,8.43225]
[1778151847538,36.43,80923.28,0.0,0.92266,7e-05,8.39814]
[1778151849551,36.43,80928.84,0.0,0.92304,7e-05,8.36784]
[1778151853579,36.43,80934.32,0.0,0.92339,7e-05,8.33871]
[1778151856600,36.44,80941.71,0.0,0.92388,7e-05,8.29898]
[1778151862116,36.44,80941.02,0.0,0.92381,7e-05,8.3051]
[1778151865663,36.45,80935.77,0.0,0.92343,7e-05,8.33592]
[1778151870698,36.45,80932.99,0.0,0.92321,7e-05,8.35348]
[1778151875733,36.45,80929.22,0.0,0.92297,7e-05,8.37184]
[1778151880768,36.46,80927.21,0.0,0.92281,7e-05,8.38506]
[1778151885803,36.46,80926.33,0.0,0.92272,7e-05,8.39206]
[1778151890839,36.46,80928.62,0.0,0.92287,7e-05,8.37975]
[1778151895875,36.47,80938.3,0.0,0.92352,7e-05,8.32677]
[1778151900909,36.47,80939.14,0.0,0.92357,7e-05,8.32297]
[1778151905945,36.47,80943.39,0.0,0.92385,7e-05,8.30039]
[1778151907960,36.47,80950.46,0.0,0.92432,7e-05,8.26188]
[1778151909973,36.47,80959.63,0.0,0.92493,7e-05,8.21205]
[1778151910980,36.47,80968.09,0.0,0.92549,7e-05,8.16607]
[1778151915010,36.48,80979.56,0.0,0.92623,7e-05,8.10495]
[1778151919040,36.48,80986.52,0.0,0.92667,7e-05,8.06886]
[1778151924075,36.48,80993.62,0.0,0.92712,7e-05,8.0322]
[1778151927096,36.49,80988.6,0.0,0.92678,7e-05,8.05993]
[1778151932608,36.49,80984.58,0.0,0.92652,7e-05,8.07982]
[1778151939180,36.5,80986.64,0.0,0.92663,7e-05,8.07091]
[1778151942677,36.5,81000.17,0.0,0.9275,7e-05,7.99904]
[1778151945223,36.5,81003.25,0.0,0.92769,7e-05,7.98284]
[1778151950260,36.51,81004.7,0.0,0.92776,6e-05,7.97746]
[1778151952272,36.51,81010.86,0.0,0.92815,6e-05,7.94478]
[1778151957306,36.51,81010.4,0.0,0.92812,6e-05,7.94755]
[1778151962349,36.51,81010.06,0.0,0.92809,6e-05,7.9497]
[1778151967377,36.51,81007.39,0.0,0.92792,6e-05,7.9643]
[1778151971406,36.51,81013.72,0.0,0.92831,6e-05,7.93133]
[1778151976446,36.52,81014.78,0.0,0.92835,6e-05,7.92845]
[1778151977453,36.52,81027.87,0.0,0.92919,6e-05,7.85826]
[1778151978458,36.52,81028.08,0.0,0.9292,6e-05,7.85733]
[1778151979464,36.52,81021.51,0.0,0.92878,6e-05,7.89275]
[1778151980471,36.52,81016.32,0.0,0.92844,6e-05,7.92078]
[1778151985505,36.52,81016.53,0.0,0.92843,6e-05,7.92175]
[1778151990541,36.53,81020.1,0.0,0.92863,6e-05,7.90531]
[1778151991548,36.53,81012.62,0.0,0.92817,6e-05,7.94164]
[1778151992556,36.53,81009.59,0.0,0.92797,6e-05,7.95857]
[1778151997590,36.54,81011.32,0.0,0.92805,6e-05,7.95221]
[1778152002626,36.55,81006.63,0.0,0.9277,6e-05,7.98104]
[1778152007662,36.55,81009.8,0.0,0.92787,6e-05,7.96688]
[1778152012697,36.56,81007.23,0.0,0.92767,6e-05,7.98375]
[1778152018739,36.57,81005.42,0.0,0.92751,7e-05,7.99696]
[1778152023250,36.57,80982.0,0.0,0.92595,7e-05,8.12608]
[1778152023776,36.57,80982.0,0.0,0.92595,7e-05,8.12644]
[1778152024784,36.57,80977.29,0.0,0.92563,7e-05,8.15242]
[1778152029820,36.58,80980.09,0.0,0.9258,7e-05,8.1387]
[1778152034875,36.58,80983.53,0.0,0.92601,7e-05,8.12115]
[1778152035869,36.58,80952.45,0.0,0.92393,7e-05,8.29145]
[1778152036876,36.58,80938.41,0.0,0.92297,7e-05,8.36922]
[1778152037883,36.58,80946.75,0.0,0.92354,7e-05,8.32345]
[1778152038891,36.58,80944.97,0.0,0.92341,7e-05,8.33359]
[1778152043926,36.58,80944.77,0.0,0.9234,7e-05,8.33474]
[1778152044932,36.58,80936.61,0.0,0.92285,7e-05,8.37967]
[1778152049967,36.58,80933.17,0.0,0.92262,7e-05,8.39798]
[1778152055004,36.58,80934.25,0.0,0.92274,7e-05,8.3867]
[1778152060037,36.58,80937.03,0.0,0.92293,7e-05,8.3708]
[1778152065072,36.58,80940.91,0.0,0.9232,7e-05,8.34895]
[1778152070107,36.58,80937.35,0.0,0.92296,7e-05,8.36832]
[1778152076150,36.58,80934.2,0.0,0.92275,7e-05,8.38539]
[1778152081184,36.58,80932.43,0.0,0.92264,7e-05,8.39497]
[1778152082191,36.57,80922.79,0.0,0.92198,7e-05,8.4483]
[1778152088241,36.57,80920.01,0.0,0.92179,7e-05,8.46297]
[1778152093760,36.57,80925.86,0.0,0.9222,7e-05,8.42995]
[1778152099315,36.57,80924.41,0.0,0.92211,7e-05,8.4376]
[1778152104351,36.57,80922.83,0.0,0.922,7e-05,8.44605]
[1778152107373,36.57,80916.89,0.0,0.9216,7e-05,8.47883]
[1778152112406,36.57,80915.52,0.0,0.92155,7e-05,8.48122]
[1778152118449,36.57,80915.43,0.0,0.92155,7e-05,8.4811]
[1778152120463,36.57,80908.01,0.0,0.92103,7e-05,8.52225]
[1778152121470,36.57,80906.34,0.0,0.92092,7e-05,8.53141]
[1778152126505,36.56,80908.52,0.0,0.92108,7e-05,8.5184]
[1778152131541,36.56,80913.82,0.0,0.92146,7e-05,8.48812]
[1778152136575,36.56,80916.52,0.0,0.92165,7e-05,8.47252]
[1778152141610,36.56,80915.92,0.0,0.92162,7e-05,8.47539]
[1778152143624,36.56,80921.76,0.0,0.92202,7e-05,8.44275]
[1778152144632,36.56,80932.94,0.0,0.92279,7e-05,8.38071]
[1778152145645,36.56,80935.02,0.0,0.92293,7e-05,8.36925]
[1778152148669,36.56,80937.26,0.0,0.92308,7e-05,8.3571]
[1778152153701,36.56,80939.63,0.0,0.92324,7e-05,8.34448]
[1778152159743,36.56,80940.63,0.0,0.9233,7e-05,8.3396]
[1778152164778,36.56,80937.22,0.0,0.92306,7e-05,8.35893]
[1778152167799,36.56,80928.55,0.0,0.92247,7e-05,8.40697]
[1778152172834,36.56,80926.64,0.0,0.92237,7e-05,8.41283]
[1778152175855,36.56,80934.2,0.0,0.92289,7e-05,8.37099]
[1778152180891,36.57,80937.98,0.0,0.92314,7e-05,8.35042]
[1778152182906,36.57,80944.55,0.0,0.92359,7e-05,8.31431]
[1778152183914,36.56,80957.1,0.0,0.92444,7e-05,8.24492]
[1778152184390,36.56,80961.48,0.0,0.92474,7e-05,8.22064]
[1778152187943,36.56,80969.82,0.0,0.9253,7e-05,8.17433]
[1778152192976,36.56,80975.58,0.0,0.9257,7e-05,8.14183]
[1778152198012,36.56,80980.93,0.0,0.92607,7e-05,8.11171]
[1778152199019,36.56,80988.47,0.0,0.92657,7e-05,8.07053]
[1778152200028,36.56,80990.25,0.0,0.92668,7e-05,8.06073]
[1778152203047,36.56,80983.84,0.0,0.92627,7e-05,8.09515]
[1778152204535,36.56,80981.3,0.0,0.9261,7e-05,8.10856]
[1778152210097,36.55,80985.09,0.0,0.92637,7e-05,8.08665]
[1778152215131,36.55,80987.61,0.0,0.92655,7e-05,8.07194]
[1778152220168,36.55,80991.2,0.0,0.92679,7e-05,8.05153]
[1778152226209,36.55,80992.39,0.0,0.92689,7e-05,8.04398]
[1778152231244,36.54,80993.38,0.0,0.927,7e-05,8.03309]
[1778152237286,36.54,80994.79,0.0,0.9271,7e-05,8.02439]
[1778152242321,36.54,80995.49,0.0,0.92716,7e-05,8.01972]
[1778152246350,36.54,80987.4,0.0,0.92664,7e-05,8.06277]
[1778152251384,36.54,80991.22,0.0,0.9269,7e-05,8.04076]
[1778152254895,36.53,80943.82,0.0,0.92376,7e-05,8.29882]
[1778152255412,36.53,80943.82,0.0,0.92375,7e-05,8.299]
[1778152260447,36.53,80938.42,0.0,0.92339,7e-05,8.32824]
[1778152265481,36.53,80941.56,0.0,0.92362,7e-05,8.31003]
[1778152267496,36.53,80942.54,0.0,0.92369,7e-05,8.3039]
[1778152272533,36.52,80939.45,0.0,0.92351,7e-05,8.31896]
[1778152277567,36.52,80935.7,0.0,0.92326,7e-05,8.33916]
[1778152282602,36.52,80933.63,0.0,0.92315,7e-05,8.34814]
[1778152287642,36.51,80930.58,0.0,0.92298,7e-05,8.36208]
[1778152292673,36.5,80929.79,0.0,0.92299,7e-05,8.3589]
[1778152293680,36.5,80939.95,0.0,0.92369,7e-05,8.30218]
[1778152294687,36.5,80940.42,0.0,0.92372,7e-05,8.29961]
[1778152299721,36.5,80944.58,0.0,0.924,7e-05,8.27692]
[1778152300728,36.5,80951.11,0.0,0.92445,7e-05,8.2406]
[1778152301735,36.5,80952.39,0.0,0.92454,7e-05,8.23323]
[1778152306772,36.5,80951.89,0.0,0.92453,7e-05,8.23438]
[1778152311813,36.5,80938.58,0.0,0.92362,7e-05,8.30803]
[1778152312819,36.5,80935.4,0.0,0.9234,7e-05,8.32566]
[1778152317854,36.5,80936.39,0.0,0.92347,7e-05,8.32038]
[1778152321882,36.5,80931.26,0.0,0.92312,7e-05,8.34891]
[1778152326917,36.5,80927.15,0.0,0.92283,7e-05,8.37181]
[1778152331952,36.5,80925.22,0.0,0.9227,7e-05,8.38258]
[1778152335980,36.5,80920.11,0.0,0.92235,7e-05,8.41098]
[1778152337994,36.5,80917.67,0.0,0.92218,7e-05,8.42448]
[1778152341015,36.5,80921.82,0.0,0.92247,7e-05,8.40139]
[1778152346050,36.5,80921.79,0.0,0.92247,7e-05,8.40159]
[1778152351086,36.5,80917.14,0.0,0.92218,7e-05,8.42281]
[1778152353100,36.5,80915.0,0.0,0.92204,7e-05,8.43466]
[1778152358135,36.5,80914.2,0.0,0.92198,7e-05,8.43896]
[1778152363171,36.5,80920.47,0.0,0.92242,7e-05,8.40386]
[1778152368205,36.5,80920.75,0.0,0.92244,7e-05,8.40229]
[1778152370218,36.5,80926.83,0.0,0.92285,7e-05,8.36858]
[1778152375738,36.5,80923.16,0.0,0.9226,7e-05,8.38906]
[1778152381296,36.5,80922.96,0.0,0.92259,7e-05,8.39022]
[1778152385808,36.5,80917.62,0.0,0.92222,7e-05,8.41995]
[1778152391366,36.5,80912.47,0.0,0.92186,7e-05,8.44849]
[1778152396401,36.5,80911.89,0.0,0.92183,7e-05,8.45143]
[1778152401437,36.5,80911.64,0.0,0.92181,7e-05,8.45254]
[1778152406471,36.5,80914.55,0.0,0.92202,7e-05,8.43612]
[1778152411505,36.5,80914.68,0.0,0.92207,7e-05,8.43059]
[1778152416541,36.5,80913.97,0.0,0.92202,7e-05,8.43441]
[1778152421576,36.5,80914.54,0.0,0.92206,7e-05,8.43114]
[1778152426610,36.5,80915.71,0.0,0.92214,7e-05,8.42455]
[1778152429632,36.5,80925.09,0.0,0.92278,7e-05,8.37257]
[1778152434670,36.5,80925.99,0.0,0.92284,7e-05,8.36804]
[1778152439702,36.5,80927.65,0.0,0.92296,7e-05,8.35841]
[1778152446233,36.5,80926.28,0.0,0.92286,7e-05,8.36676]
[1778152451786,36.5,80926.72,0.0,0.92288,7e-05,8.36504]
[1778152457828,36.5,80927.36,0.0,0.92291,7e-05,8.36233]
[1778152462863,36.5,80924.66,0.0,0.92272,7e-05,8.37801]
[1778152467899,36.51,80923.19,0.0,0.92261,7e-05,8.38682]
[1778152472933,36.51,80920.45,0.0,0.92245,7e-05,8.39797]
[1778152477970,36.51,80918.63,0.0,0.92232,7e-05,8.40857]
[1778152483003,36.51,80918.33,0.0,0.92229,7e-05,8.41068]
[1778152489046,36.51,80915.79,0.0,0.92211,7e-05,8.42525]
[1778152494081,36.51,80914.9,0.0,0.92205,7e-05,8.43051]
[1778152499115,36.51,80915.24,0.0,0.92207,7e-05,8.42888]
[1778152504150,36.51,80914.99,0.0,0.92205,7e-05,8.43056]
[1778152509186,36.51,80911.15,0.0,0.92178,7e-05,8.45209]
[1778152514221,36.51,80908.03,0.0,0.92156,7e-05,8.46941]
[1778152519257,36.51,80911.36,0.0,0.9218,7e-05,8.45059]
[1778152521271,36.51,80913.2,0.0,0.92193,7e-05,8.4403]
[1778152526306,36.51,80914.51,0.0,0.92202,7e-05,8.4329]
[1778152531341,36.51,80915.61,0.0,0.92213,7e-05,8.42198]
[1778152536863,36.51,80917.7,0.0,0.92228,7e-05,8.41017]
[1778152542419,36.51,80918.27,0.0,0.92232,7e-05,8.40687]
[1778152548461,36.51,80919.71,0.0,0.92242,7e-05,8.39877]
[1778152554502,36.51,80918.37,0.0,0.92233,7e-05,8.40601]
[1778152559536,36.51,80918.08,0.0,0.92231,7e-05,8.40743]
[1778152563565,36.51,80911.23,0.0,0.92184,7e-05,8.44526]
[1778152568606,36.51,80910.52,0.0,0.9218,7e-05,8.44861]
[1778152573638,36.51,80912.07,0.0,0.92192,7e-05,8.43939]
[1778152578673,36.51,80918.08,0.0,0.92234,7e-05,8.40543]
[1778152583708,36.5,80919.14,0.0,0.92241,7e-05,8.39928]
[1778152588743,36.5,80918.39,0.0,0.92237,7e-05,8.40319]
[1778152593778,36.5,80916.22,0.0,0.92226,7e-05,8.41032]
[1778152598814,36.5,80920.36,0.0,0.92255,7e-05,8.38697]
[1778152603849,36.5,80919.72,0.0,0.9225,7e-05,8.39035]
[1778152608884,36.5,80916.77,0.0,0.92231,7e-05,8.40645]
[1778152613918,36.5,80916.04,0.0,0.92226,7e-05,8.41016]
[1778152618954,36.5,80915.78,0.0,0.92225,7e-05,8.41124]
[1778152623988,36.5,80915.62,0.0,0.92224,7e-05,8.41175]
[1778152628021,36.5,80901.77,0.0,0.92128,7e-05,8.48856]
[1778152629024,36.5,80898.64,0.0,0.92107,7e-05,8.50585]
[1778152634059,36.5,80897.66,0.0,0.92101,7e-05,8.51019]
[1778152639094,36.49,80896.61,0.0,0.92095,7e-05,8.51489]
[1778152642115,36.49,80891.58,0.0,0.92061,7e-05,8.54232]
[1778152645137,36.49,80878.35,0.0,0.91969,7e-05,8.61577]
[1778152646143,36.49,80857.01,0.0,0.91817,7e-05,8.73625]
[1778152647149,36.49,80855.65,0.0,0.91808,7e-05,8.7438]
[1778152653192,36.49,80854.5,0.0,0.91805,7e-05,8.74444]
[1778152658228,36.48,80853.24,0.0,0.91797,7e-05,8.75057]
[1778152662256,36.49,80861.54,0.0,0.91855,7e-05,8.70464]
[1778152663263,36.49,80866.55,0.0,0.91891,7e-05,8.6758]
[1778152668298,36.48,80865.64,0.0,0.91888,7e-05,8.67846]
[1778152673333,36.48,80868.78,0.0,0.91913,7e-05,8.65837]
[1778152676355,36.47,80875.45,0.0,0.91962,7e-05,8.6194]
[1778152677362,36.47,80878.4,0.0,0.91984,7e-05,8.6024]
[1778152678370,36.47,80887.73,0.0,0.9205,7e-05,8.54962]
[1778152679375,36.47,80890.13,0.0,0.92067,7e-05,8.53588]
[1778152684410,36.47,80895.25,0.0,0.92104,7e-05,8.50592]
[1778152689449,36.46,80894.84,0.0,0.92103,7e-05,8.5069]
[1778152695488,36.46,80894.59,0.0,0.92103,7e-05,8.5066]
[1778152698511,36.46,80904.66,0.0,0.92175,7e-05,8.44947]
[1778152699520,36.46,80906.21,0.0,0.92186,7e-05,8.44061]
[1778152704553,36.46,80906.7,0.0,0.92191,7e-05,8.4365]
[1778152709588,36.45,80922.29,0.0,0.92299,7e-05,8.34892]
[1778152710594,36.45,80925.2,0.0,0.92319,7e-05,8.33268]
[1778152718130,36.45,80922.76,0.0,0.92307,7e-05,8.34082]
[1778152723686,36.45,80921.81,0.0,0.92301,7e-05,8.34553]
[1778152729728,36.45,80922.5,0.0,0.92307,7e-05,8.34116]
[1778152734763,36.45,80909.09,0.0,0.92215,7e-05,8.41508]
[1778152739798,36.45,80911.02,0.0,0.9223,7e-05,8.40337]
[1778152744832,36.44,80912.89,0.0,0.92244,7e-05,8.39207]
[1778152748340,36.44,80901.72,0.0,0.92167,7e-05,8.4537]
[1778152748861,36.44,80901.43,0.0,0.92165,7e-05,8.45505]
[1778152753896,36.44,80898.39,0.0,0.92146,7e-05,8.47067]
[1778152758931,36.44,80895.45,0.0,0.92127,7e-05,8.48573]
[1778152763967,36.43,80897.31,0.0,0.92142,7e-05,8.47384]
[1778152769001,36.43,80900.19,0.0,0.92164,7e-05,8.45624]
[1778152772022,36.43,80894.88,0.0,0.92132,7e-05,8.48027]
[1778152777068,36.42,80898.92,0.0,0.92162,7e-05,8.45583]
[1778152778551,36.42,80883.01,0.0,0.92052,7e-05,8.54448]
[1778152783110,36.42,80894.21,0.0,0.92133,7e-05,8.47932]
[1778152784117,36.42,80898.73,0.0,0.92165,7e-05,8.45369]
[1778152787138,36.41,80901.19,0.0,0.92183,7e-05,8.43903]
[1778152793182,36.41,80902.96,0.0,0.92197,7e-05,8.42744]
[1778152798215,36.41,80901.97,0.0,0.92193,7e-05,8.43139]
[1778152803250,36.4,80902.61,0.0,0.92199,7e-05,8.4262]
[1778152808287,36.4,80904.28,0.0,0.92213,7e-05,8.41523]
[1778152813322,36.4,80906.4,0.0,0.92229,7e-05,8.40179]
[1778152818358,36.39,80907.76,0.0,0.92241,7e-05,8.3926]
[1778152823392,36.39,80908.39,0.0,0.92247,7e-05,8.38748]
[1778152828426,36.39,80910.22,0.0,0.92261,7e-05,8.37571]
[1778152833462,36.38,80910.54,0.0,0.92269,7e-05,8.36772]
[1778152838500,36.38,80912.4,0.0,0.92284,7e-05,8.35587]
[1778152843535,36.38,80914.86,0.0,0.92302,7e-05,8.34082]
[1778152848570,36.37,80912.13,0.0,0.92285,7e-05,8.35465]
[1778152853605,36.37,80912.29,0.0,0.92288,7e-05,8.35233]
[1778152858641,36.37,80911.17,0.0,0.92282,7e-05,8.35714]
[1778152863675,36.36,80912.2,0.0,0.92291,7e-05,8.34993]
[1778152869188,36.36,80908.07,0.0,0.92265,7e-05,8.37113]
[1778152874753,36.36,80908.96,0.0,0.92273,7e-05,8.36426]
[1778152879788,36.35,80909.24,0.0,0.92277,7e-05,8.36112]
[1778152884823,36.35,80910.35,0.0,0.92287,7e-05,8.35338]
[1778152889328,36.35,80903.95,0.0,0.92244,7e-05,8.38779]
[1778152891908,36.34,80887.49,0.0,0.92134,7e-05,8.47451]
[1778152892918,36.34,80887.45,0.0,0.92134,7e-05,8.47431]
[1778152897928,36.34,80878.6,0.0,0.92072,7e-05,8.52396]
[1778152899942,36.34,80881.42,0.0,0.92092,7e-05,8.50812]
[1778152901957,36.34,80876.26,0.0,0.92056,7e-05,8.53715]
[1778152906990,36.34,80873.52,0.0,0.92036,7e-05,8.55263]
[1778152909468,36.34,80868.09,0.0,0.91998,7e-05,8.58329]
[1778152914041,36.34,80870.07,0.0,0.92012,7e-05,8.57225]
[1778152919543,36.35,80882.92,0.0,0.92102,7e-05,8.50044]
[1778152920083,36.34,80882.92,0.0,0.92102,7e-05,8.50023]
[1778152921091,36.34,80889.95,0.0,0.92151,7e-05,8.46064]
[1778152926125,36.34,80891.93,0.0,0.92166,7e-05,8.44862]
[1778152929612,36.34,80902.83,0.0,0.92243,7e-05,8.38715]
[1778152930153,36.34,80902.83,0.0,0.92243,7e-05,8.38703]
[1778152939682,36.34,80906.21,0.0,0.92268,7e-05,8.36708]
[1778152945258,36.34,80910.06,0.0,0.92295,7e-05,8.34484]
[1778152951300,36.34,80911.91,0.0,0.92312,7e-05,8.32921]
[1778152957342,36.33,80910.07,0.0,0.92301,7e-05,8.33879]
[1778152962378,36.33,80907.19,0.0,0.92281,7e-05,8.35426]
[1778152967412,36.33,80910.1,0.0,0.92302,7e-05,8.33741]
[1778152970435,36.33,80915.3,0.0,0.92338,7e-05,8.30817]
[1778152972449,36.33,80929.03,0.0,0.92432,7e-05,8.23199]
[1778152973456,36.33,80938.02,0.0,0.92493,7e-05,8.18243]
[1778152974462,36.33,80939.69,0.0,0.92504,7e-05,8.17337]
[1778152976475,36.33,80946.43,0.0,0.92549,7e-05,8.13664]
[1778152978490,36.33,80946.0,0.0,0.92546,7e-05,8.13948]
[1778152983525,36.33,80943.22,0.0,0.92525,7e-05,8.156]
[1778152988561,36.34,80937.94,0.0,0.92488,7e-05,8.18632]
[1778152994603,36.34,80934.74,0.0,0.92465,7e-05,8.2054]
[1778152999639,36.34,80930.72,0.0,0.92436,7e-05,8.22874]
[1778153004673,36.35,80927.02,0.0,0.9241,7e-05,8.25017]
[1778153009708,36.35,80929.55,0.0,0.92426,7e-05,8.23718]
[1778153013736,36.35,80929.79,0.0,0.9243,7e-05,8.2322]
[1778153018772,36.35,80926.81,0.0,0.92408,7e-05,8.24993]
[1778153025821,36.36,80925.01,0.0,0.92394,7e-05,8.26165]
[1778153031863,36.36,80923.55,0.0,0.92382,7e-05,8.27125]
[1778153037905,36.36,80926.1,0.0,0.92398,7e-05,8.2586]
[1778153042940,36.37,80929.01,0.0,0.92416,7e-05,8.24372]
[1778153043951,36.37,80937.09,0.0,0.92471,7e-05,8.19935]
[1778153046968,36.37,80942.8,0.0,0.92509,7e-05,8.16774]
[1778153052003,36.36,80944.5,0.0,0.92521,7e-05,8.15808]
[1778153057038,36.36,80946.89,0.0,0.92538,7e-05,8.14458]
[1778153062073,36.36,80948.11,0.0,0.92546,7e-05,8.13746]
[1778153067108,36.36,80949.28,0.0,0.92555,7e-05,8.13059]
[1778153072143,36.36,80954.26,0.0,0.92592,7e-05,8.09824]
[1778153076171,36.36,80959.84,0.0,0.9263,7e-05,8.06751]
[1778153080665,36.36,80972.45,0.0,0.92713,7e-05,7.99877]
[1778153083220,36.36,80978.1,0.0,0.92751,7e-05,7.96743]
[1778153088256,36.36,80980.43,0.0,0.92769,7e-05,7.953]
[1778153093291,36.36,80979.52,0.0,0.92762,7e-05,7.95827]
[1778153098327,36.36,80985.08,0.0,0.92798,7e-05,7.92844]
[1778153103361,36.36,80982.5,0.0,0.92781,7e-05,7.94277]
[1778153107389,36.36,80988.05,0.0,0.92817,7e-05,7.91288]
[1778153112424,36.36,80989.45,0.0,0.92826,7e-05,7.90574]
[1778153117459,36.36,80988.95,0.0,0.92822,7e-05,7.90892]
[1778153123501,36.36,80990.73,0.0,0.92833,7e-05,7.89989]
[1778153129543,36.36,80991.33,0.0,0.92836,7e-05,7.89729]
[1778153139616,36.37,80992.66,0.0,0.92847,6e-05,7.8868]
[1778153144650,36.37,80991.58,0.0,0.92839,7e-05,7.89327]
[1778153149692,36.37,80982.31,0.0,0.92778,7e-05,7.94408]
[1778153150699,36.37,80979.15,0.0,0.92757,7e-05,7.96126]
[1778153153721,36.37,80983.49,0.0,0.92785,7e-05,7.93772]
[1778153158755,36.37,80982.53,0.0,0.92779,7e-05,7.94289]
[1778153163790,36.37,80966.96,0.0,0.92677,7e-05,8.02722]
[1778153164797,36.37,80963.98,0.0,0.92657,7e-05,8.04329]
[1778153169836,36.37,80959.66,0.0,0.9263,7e-05,8.0659]
[1778153174869,36.36,80957.21,0.0,0.92615,7e-05,8.07839]
[1778153176882,36.36,80947.46,0.0,0.9255,7e-05,8.13145]
[1778153179904,36.36,80943.19,0.0,0.92522,7e-05,8.15418]
[1778153184939,36.36,80936.56,0.0,0.92479,7e-05,8.18946]
[1778153189976,36.36,80938.11,0.0,0.92491,7e-05,8.17963]
[1778153195010,36.35,80934.62,0.0,0.92472,7e-05,8.19316]
[1778153200046,36.35,80929.38,0.0,0.92438,7e-05,8.2209]
[1778153203537,36.35,80919.67,0.0,0.92373,7e-05,8.27356]
[1778153211123,36.34,80917.03,0.0,0.92359,7e-05,8.28554]
[1778153216158,36.34,80917.87,0.0,0.92366,7e-05,8.27931]
[1778153221193,36.34,80917.15,0.0,0.92363,7e-05,8.28178]
[1778153222203,36.34,80910.63,0.0,0.92318,7e-05,8.31797]
[1778153223679,36.34,80901.32,0.0,0.92254,7e-05,8.36998]
[1778153229249,36.34,80905.58,0.0,0.92283,7e-05,8.34642]
[1778153234284,36.34,80906.99,0.0,0.92293,7e-05,8.33873]
[1778153239319,36.34,80909.25,0.0,0.92308,7e-05,8.3263]
[1778153244354,36.34,80909.21,0.0,0.92308,7e-05,8.32663]
[1778153249392,36.34,80905.5,0.0,0.92282,7e-05,8.3473]
[1778153254424,36.34,80900.82,0.0,0.92254,7e-05,8.36852]
[1778153258453,36.34,80907.25,0.0,0.92298,7e-05,8.33263]
[1778153263966,36.34,80911.55,0.0,0.92328,7e-05,8.3089]
[1778153269532,36.34,80912.62,0.0,0.92335,7e-05,8.30322]
[1778153275574,36.34,80914.22,0.0,0.92345,7e-05,8.2946]
[1778153278598,36.34,80921.25,0.0,0.92394,7e-05,8.25484]
[1778153284105,36.33,80924.38,0.0,0.92418,7e-05,8.23561]
[1778153289673,36.33,80925.7,0.0,0.9243,7e-05,8.22601]
[1778153294712,36.32,80925.65,0.0,0.92432,7e-05,8.22453]
[1778153298741,36.32,80918.88,0.0,0.92387,7e-05,8.26066]
[1778153299748,36.32,80917.53,0.0,0.92378,7e-05,8.26775]
[1778153304782,36.32,80912.3,0.0,0.92343,7e-05,8.29616]
[1778153307804,36.32,80903.22,0.0,0.92281,7e-05,8.34673]
[1778153309818,36.32,80903.12,0.0,0.9228,7e-05,8.34718]
[1778153315859,36.32,80901.69,0.0,0.92274,7e-05,8.35003]
[1778153320894,36.32,80900.63,0.0,0.92268,7e-05,8.3554]
[1778153324922,36.32,80905.77,0.0,0.92304,7e-05,8.32625]
[1778153329957,36.31,80906.97,0.0,0.92313,7e-05,8.319]
[1778153334992,36.31,80908.87,0.0,0.92327,7e-05,8.30783]
[1778153340034,36.31,80909.58,0.0,0.92332,7e-05,8.30326]
[1778153345065,36.31,80909.09,0.0,0.9233,7e-05,8.30535]
[1778153350102,36.31,80907.38,0.0,0.92319,7e-05,8.31418]
[1778153352116,36.31,80905.18,0.0,0.92304,7e-05,8.32607]
[1778153357151,36.31,80908.31,0.0,0.92327,7e-05,8.30775]
[1778153362186,36.3,80910.77,0.0,0.92345,7e-05,8.29319]
[1778153367221,36.3,80910.08,0.0,0.92341,7e-05,8.29617]
[1778153372257,36.3,80911.29,0.0,0.92354,7e-05,8.2837]
[1778153378298,36.3,80911.42,0.0,0.92357,7e-05,8.2819]
[1778153383334,36.29,80907.06,0.0,0.92328,7e-05,8.30514]
[1778153388369,36.29,80906.25,0.0,0.92323,7e-05,8.30867]
[1778153393405,36.29,80902.12,0.0,0.92296,7e-05,8.33061]
[1778153398439,36.29,80900.41,0.0,0.92286,7e-05,8.33903]
[1778153403474,36.29,80902.27,0.0,0.923,7e-05,8.3276]
[1778153408510,36.28,80900.16,0.0,0.92287,7e-05,8.33838]
[1778153413544,36.28,80902.09,0.0,0.92301,7e-05,8.32667]
[1778153418579,36.28,80902.69,0.0,0.92306,7e-05,8.32244]
[1778153423615,36.28,80901.29,0.0,0.92298,7e-05,8.32941]
[1778153429657,36.28,80902.87,0.0,0.9231,7e-05,8.31955]
[1778153435158,36.27,80902.08,0.0,0.92309,7e-05,8.31839]
[1778153440733,36.27,80900.77,0.0,0.92301,7e-05,8.32468]
[1778153446777,36.27,80903.42,0.0,0.92321,7e-05,8.30891]
[1778153453824,36.27,80906.01,0.0,0.9234,7e-05,8.29334]
[1778153458859,36.26,80907.43,0.0,0.92351,7e-05,8.28466]
[1778153463895,36.26,80909.31,0.0,0.92365,7e-05,8.27359]
[1778153468932,36.26,80909.88,0.0,0.92369,7e-05,8.26988]
[1778153475439,36.26,80911.32,0.0,0.9238,7e-05,8.26109]
[1778153481026,36.26,80918.6,0.0,0.9243,7e-05,8.22014]
[1778153482036,36.26,80927.04,0.0,0.92488,7e-05,8.1734]
[1778153483041,36.26,80928.01,0.0,0.92494,7e-05,8.16806]
[1778153485056,36.26,80933.93,0.0,0.92535,7e-05,8.13498]
[1778153486061,36.26,80937.22,0.0,0.92558,7e-05,8.11645]
[1778153491096,36.25,80935.6,0.0,0.92553,7e-05,8.11893]
[1778153496133,36.25,80932.75,0.0,0.92535,7e-05,8.13304]
[1778153502174,36.25,80930.05,0.0,0.92519,7e-05,8.14628]
[1778153507213,36.24,80929.97,0.0,0.9252,7e-05,8.14549]
[1778153508219,36.24,80939.82,0.0,0.92587,7e-05,8.09105]
[1778153509226,36.24,80943.98,0.0,0.92615,7e-05,8.06808]
[1778153512248,36.24,80936.36,0.0,0.92564,7e-05,8.10974]
[1778153513255,36.24,80931.84,0.0,0.92533,7e-05,8.13451]
[1778153518292,36.24,80932.9,0.0,0.92541,7e-05,8.12793]
[1778153524332,36.24,80928.59,0.0,0.92513,7e-05,8.15099]
[1778153526347,36.24,80922.12,0.0,0.9247,7e-05,8.18651]
[1778153527354,36.24,80919.9,0.0,0.92455,7e-05,8.19863]
[1778153533396,36.24,80920.07,0.0,0.92457,7e-05,8.19665]
[1778153535859,36.24,80925.19,0.0,0.92492,7e-05,8.16793]
[1778153541453,36.23,80923.65,0.0,0.92483,7e-05,8.17577]
[1778153546488,36.23,80923.66,0.0,0.92483,7e-05,8.17524]
[1778153551523,36.23,80922.09,0.0,0.92477,7e-05,8.1788]
[1778153556558,36.23,80921.27,0.0,0.92472,7e-05,8.18291]
[1778153561593,36.23,80921.03,0.0,0.92471,7e-05,8.18385]
[1778153566628,36.23,80919.03,0.0,0.92458,7e-05,8.19451]
[1778153571664,36.23,80919.33,0.0,0.9246,7e-05,8.19239]
[1778153576699,36.23,80920.54,0.0,0.92469,7e-05,8.18539]
[1778153581733,36.23,80919.02,0.0,0.92459,7e-05,8.19348]
[1778153586768,36.23,80920.84,0.0,0.92472,7e-05,8.1831]
[1778153591803,36.23,80925.42,0.0,0.92503,7e-05,8.15765]
[1778153600866,36.23,80923.41,0.0,0.92489,7e-05,8.16875]
[1778153606351,36.23,80931.03,0.0,0.92541,7e-05,8.12678]
[1778153611943,36.23,80925.69,0.0,0.92508,7e-05,8.15196]
[1778153613956,36.23,80920.04,0.0,0.9247,7e-05,8.18319]
[1778153618993,36.23,80915.8,0.0,0.92441,7e-05,8.20643]
[1778153625042,36.23,80917.14,0.0,0.9245,7e-05,8.19877]
[1778153630077,36.23,80916.16,0.0,0.92444,7e-05,8.20401]
[1778153636129,36.22,80916.77,0.0,0.92448,7e-05,8.20041]
[1778153641158,36.22,80917.04,0.0,0.92451,7e-05,8.19871]
[1778153642166,36.22,80923.23,0.0,0.92493,7e-05,8.16443]
[1778153643172,36.22,80927.71,0.0,0.92523,7e-05,8.1397]
[1778153650221,36.22,80927.04,0.0,0.92518,7e-05,8.14368]
[1778153656264,36.23,80928.87,0.0,0.9253,7e-05,8.13386]
[1778153657270,36.23,80939.4,0.0,0.92601,7e-05,8.07594]
[1778153658277,36.23,80940.01,0.0,0.92605,7e-05,8.07273]
[1778153663313,36.23,80939.5,0.0,0.92601,7e-05,8.07623]
[1778153668348,36.23,80939.73,0.0,0.92602,7e-05,8.07556]
[1778153673385,36.23,80938.73,0.0,0.92598,7e-05,8.07701]
[1778153678418,36.23,80934.06,0.0,0.92566,7e-05,8.10315]
[1778153683453,36.23,80932.61,0.0,0.92556,7e-05,8.1115]
[1778153688487,36.23,80932.96,0.0,0.92558,7e-05,8.10993]
[1778153693522,36.23,80931.66,0.0,0.92548,7e-05,8.11746]
[1778153698559,36.23,80931.53,0.0,0.92547,7e-05,8.1186]
[1778153703593,36.23,80930.58,0.0,0.9254,7e-05,8.12416]
[1778153709635,36.24,80931.11,0.0,0.92543,7e-05,8.12165]
[1778153714670,36.24,80932.03,0.0,0.92549,7e-05,8.11692]
[1778153719705,36.24,80936.54,0.0,0.92579,7e-05,8.09246]
[1778153724740,36.24,80940.24,0.0,0.92603,7e-05,8.07267]
[1778153728768,36.24,80933.16,0.0,0.92555,7e-05,8.11201]
[1778153733803,36.24,80928.26,0.0,0.92526,7e-05,8.13457]
[1778153738838,36.24,80928.66,0.0,0.92528,7e-05,8.13251]
[1778153743873,36.24,80927.21,0.0,0.92518,7e-05,8.14062]
[1778153748909,36.24,80926.19,0.0,0.92511,7e-05,8.14631]
[1778153757412,36.24,80928.34,0.0,0.92526,7e-05,8.13458]
[1778153763009,36.24,80927.17,0.0,0.92518,7e-05,8.14112]
[1778153768042,36.24,80927.46,0.0,0.92519,7e-05,8.13956]
[1778153773077,36.24,80927.82,0.0,0.92522,7e-05,8.13763]
[1778153782140,36.24,80927.82,0.0,0.92522,7e-05,8.13773]
[1778153787621,36.24,80927.56,0.0,0.9252,7e-05,8.1392]
[1778153793216,36.24,80927.93,0.0,0.92526,7e-05,8.13255]
[1778153798252,36.24,80928.3,0.0,0.92529,7e-05,8.13056]
[1778153803287,36.24,80928.08,0.0,0.92527,7e-05,8.13184]
[1778153808329,36.24,80927.7,0.0,0.92524,7e-05,8.13398]
[1778153814367,36.24,80928.18,0.0,0.92528,7e-05,8.13139]
[1778153817388,36.24,80921.04,0.0,0.92479,7e-05,8.17083]
[1778153818395,36.24,80913.13,0.0,0.92425,7e-05,8.21456]
[1778153819402,36.24,80910.79,0.0,0.92409,7e-05,8.22742]
[1778153824471,36.24,80906.25,0.0,0.92377,7e-05,8.25335]
[1778153830511,36.24,80907.6,0.0,0.92386,7e-05,8.24656]
[1778153835547,36.24,80909.09,0.0,0.92397,7e-05,8.23713]
[1778153840581,36.24,80907.83,0.0,0.9239,7e-05,8.24286]
[1778153845616,36.24,80909.05,0.0,0.924,7e-05,8.23467]
[1778153850651,36.23,80909.76,0.0,0.92407,7e-05,8.22928]
[1778153855686,36.23,80913.28,0.0,0.92437,7e-05,8.20365]
[1778153860722,36.23,80917.07,0.0,0.92464,7e-05,8.18129]
[1778153862740,36.23,80921.67,0.0,0.92496,7e-05,8.15519]
[1778153868777,36.22,80922.74,0.0,0.92505,7e-05,8.14821]
[1778153878259,36.22,80920.81,0.0,0.92494,7e-05,8.1573]
[1778153885900,36.22,80920.06,0.0,0.9249,7e-05,8.16009]
[1778153888329,36.22,80931.64,0.0,0.92569,7e-05,8.0959]
[1778153888929,36.22,80931.17,0.0,0.92566,7e-05,8.09843]
[1778153893955,36.22,80928.91,0.0,0.92551,7e-05,8.11061]
[1778153898399,36.22,80934.47,0.0,0.92588,7e-05,8.07986]
[1778153904025,36.22,80933.48,0.0,0.92582,7e-05,8.08539]
[1778153909060,36.22,80931.4,0.0,0.92568,7e-05,8.09687]
[1778153915103,36.22,80930.92,0.0,0.92568,7e-05,8.09491]
[1778153921144,36.22,80931.26,0.0,0.9257,7e-05,8.09312]
[1778153926179,36.22,80931.88,0.0,0.92574,7e-05,8.08981]
[1778153931221,36.22,80935.87,0.0,0.92601,7e-05,8.0681]
[1778153935242,36.22,80929.76,0.0,0.9256,7e-05,8.10191]
[1778153940279,36.22,80926.82,0.0,0.9254,7e-05,8.11818]
[1778153945314,36.22,80923.15,0.0,0.92515,7e-05,8.1383]
[1778153950350,36.22,80922.14,0.0,0.92508,7e-05,8.14376]
[1778153951357,36.22,80929.85,0.0,0.9256,7e-05,8.10121]
[1778153952364,36.22,80933.24,0.0,0.92583,7e-05,8.08259]
[1778153957399,36.22,80937.83,0.0,0.92614,7e-05,8.05768]
[1778153960420,36.22,80943.62,0.0,0.92652,7e-05,8.02618]
[1778153965455,36.22,80946.63,0.0,0.92672,7e-05,8.01024]
[1778153970492,36.22,80950.76,0.0,0.92698,7e-05,7.98822]
[1778153974521,36.22,80956.76,0.0,0.92741,7e-05,7.95139]
[1778153979555,36.22,80960.96,0.0,0.92768,7e-05,7.92927]
[1778153983583,36.22,80969.48,0.0,0.92823,7e-05,7.88354]
[1778153984590,36.23,80972.8,0.0,0.92845,7e-05,7.86573]
[1778153989625,36.23,80977.47,0.0,0.92874,7e-05,7.84154]
[1778153994660,36.23,80978.57,0.0,0.9288,7e-05,7.83666]
[1778154000706,36.23,80983.78,0.0,0.92912,6e-05,7.80971]
[1778154005742,36.23,80985.7,0.0,0.92924,6e-05,7.80028]
[1778154010778,36.24,80986.93,0.0,0.92931,6e-05,7.79451]
[1778154015815,36.24,80989.7,0.0,0.92948,6e-05,7.78043]
[1778154020847,36.24,80991.71,0.0,0.9296,6e-05,7.77043]
[1778154026891,36.24,80993.65,0.0,0.92971,6e-05,7.76099]
[1778154034946,36.25,80997.35,0.0,0.92996,6e-05,7.73824]
[1778154039981,36.25,80997.61,0.0,0.92997,6e-05,7.73769]
[1778154045017,36.25,80997.48,0.0,0.92995,6e-05,7.73969]
[1778154053071,36.25,80997.07,0.0,0.9299,6e-05,7.74367]
[1778154055087,36.26,80991.3,0.0,0.92952,6e-05,7.77507]
[1778154057101,36.26,80997.92,0.0,0.92995,6e-05,7.7399]
[1778154062136,36.26,81001.92,0.0,0.93019,6e-05,7.71964]
[1778154067170,36.26,81001.14,0.0,0.93012,6e-05,7.72515]
[1778154073212,36.27,80999.6,0.0,0.93,6e-05,7.73505]
[1778154078249,36.27,80995.09,0.0,0.9297,6e-05,7.76065]
[1778154083283,36.27,80994.54,0.0,0.92965,6e-05,7.76482]
[1778154088318,36.27,80994.7,0.0,0.92965,6e-05,7.76511]
[1778154094359,36.28,80995.2,0.0,0.9297,6e-05,7.75922]
[1778154099808,36.28,80995.69,0.0,0.92972,6e-05,7.75784]
[1778154105436,36.28,80999.49,0.0,0.92994,6e-05,7.73908]
[1778154108457,36.29,81007.51,0.0,0.93044,6e-05,7.69711]
[1778154113494,36.29,81004.98,0.0,0.93028,6e-05,7.71077]
[1778154116514,36.29,80995.71,0.0,0.92968,6e-05,7.76064]
[1778154123563,36.29,80994.59,0.0,0.92959,6e-05,7.76875]
[1778154128598,36.29,80996.05,0.0,0.92966,6e-05,7.76241]
[1778154133633,36.3,80995.55,0.0,0.92961,6e-05,7.76657]
[1778154138668,36.3,80995.66,0.0,0.9296,6e-05,7.76737]
[1778154143703,36.3,80992.03,0.0,0.92935,6e-05,7.78817]
[1778154145717,36.3,80997.45,0.0,0.9297,6e-05,7.75947]
[1778154150754,36.31,80996.1,0.0,0.92959,6e-05,7.76807]
[1778154156796,36.31,80995.8,0.0,0.92959,6e-05,7.76672]
[1778154161831,36.31,80995.46,0.0,0.92956,6e-05,7.7699]
[1778154166866,36.32,80994.8,0.0,0.9295,6e-05,7.77477]
[1778154171901,36.32,80997.7,0.0,0.92967,6e-05,7.76055]
[1778154176936,36.32,80997.7,0.0,0.92965,6e-05,7.762]
[1778154181971,36.33,80996.45,0.0,0.92955,6e-05,7.77013]
[1778154191035,36.33,80996.83,0.0,0.92955,6e-05,7.77062]
[1778154196070,36.33,80996.59,0.0,0.92952,6e-05,7.77331]
[1778154201107,36.34,80996.69,0.0,0.9295,6e-05,7.77443]
[1778154206140,36.34,80996.42,0.0,0.92947,6e-05,7.77725]
[1778154210168,36.34,80990.59,0.0,0.92908,6e-05,7.80964]
[1778154215203,36.35,80988.64,0.0,0.92898,6e-05,7.81655]
[1778154220651,36.35,80989.44,0.0,0.92902,6e-05,7.81325]
[1778154228294,36.35,80988.09,0.0,0.92891,6e-05,7.82204]
[1778154234337,36.35,80987.47,0.0,0.92886,6e-05,7.82631]
[1778154240790,36.35,80992.37,0.0,0.92917,6e-05,7.80086]
[1778154243400,36.36,80997.39,0.0,0.92949,6e-05,7.77435]
[1778154248435,36.36,80998.87,0.0,0.92957,6e-05,7.7672]
[1778154253470,36.36,80999.51,0.0,0.92961,6e-05,7.76456]
[1778154259512,36.36,80998.8,0.0,0.92955,6e-05,7.76919]
[1778154265966,36.36,80997.96,0.0,0.92949,6e-05,7.77438]
[1778154271002,36.36,80995.89,0.0,0.92939,6e-05,7.78137]
[1778154276632,36.36,80993.9,0.0,0.92925,6e-05,7.79249]
[1778154282078,36.36,80993.0,0.0,0.92919,6e-05,7.79752]
[1778154285695,36.37,80998.88,0.0,0.92957,6e-05,7.76614]
[1778154289726,36.37,80993.31,0.0,0.92921,6e-05,7.79633]
[1778154294758,36.37,80993.82,0.0,0.92924,6e-05,7.79374]
[1778154299793,36.37,80993.94,0.0,0.92924,6e-05,7.79324]
[1778154305836,36.37,80994.04,0.0,0.92925,6e-05,7.79284]
[1778154312290,36.37,80994.23,0.0,0.92926,6e-05,7.79199]
[1778154317919,36.37,80995.57,0.0,0.92934,6e-05,7.78489]
[1778154322954,36.37,80994.93,0.0,0.9293,6e-05,7.78847]
[1778154332019,36.37,80995.02,0.0,0.92934,6e-05,7.78358]
[1778154337056,36.37,80995.72,0.0,0.92939,6e-05,7.77995]
[1778154342088,36.37,80996.16,0.0,0.92941,6e-05,7.77775]
[1778154347124,36.37,80994.93,0.0,0.92933,6e-05,7.7845]
[1778154352158,36.37,80995.08,0.0,0.92934,6e-05,7.78383]
[1778154357199,36.37,80995.33,0.0,0.92935,6e-05,7.78267]
[1778154364248,36.37,80998.33,0.0,0.92954,6e-05,7.76699]
[1778154369284,36.37,80997.66,0.0,0.92949,6e-05,7.77096]
[1778154374318,36.37,80994.87,0.0,0.92931,6e-05,7.78631]
[1778154379357,36.37,80995.89,0.0,0.92937,6e-05,7.78114]
[1778154385804,36.37,80991.45,0.0,0.92908,6e-05,7.80536]
[1778154387416,36.37,80984.55,0.0,0.92863,7e-05,7.84255]
[1778154392450,36.37,80982.07,0.0,0.92851,7e-05,7.85131]
[1778154397485,36.37,80978.0,0.0,0.92824,7e-05,7.87333]
[1778154402522,36.37,80979.63,0.0,0.92835,7e-05,7.86467]
[1778154407559,36.37,80979.22,0.0,0.92832,7e-05,7.86705]
[1778154413597,36.38,80980.09,0.0,0.92837,7e-05,7.86257]
[1778154419639,36.38,80979.33,0.0,0.92832,7e-05,7.86695]
[1778154424674,36.38,80977.48,0.0,0.9282,7e-05,7.87717]
[1778154429709,36.38,80978.23,0.0,0.92824,7e-05,7.87327]
[1778154434745,36.38,80976.66,0.0,0.92814,7e-05,7.88197]
[1778154439784,36.38,80975.1,0.0,0.92803,7e-05,7.89052]
[1778154444819,36.38,80970.1,0.0,0.9277,7e-05,7.91765]
[1778154449854,36.38,80962.13,0.0,0.92718,7e-05,7.96088]
[1778154450863,36.38,80955.34,0.0,0.92673,7e-05,7.99777]
[1778154456298,36.38,80948.77,0.0,0.92634,7e-05,8.02853]
[1778154461938,36.37,80944.88,0.0,0.92608,7e-05,8.0493]
[1778154466973,36.37,80939.96,0.0,0.92576,7e-05,8.07582]
[1778154472009,36.37,80934.65,0.0,0.9254,7e-05,8.10453]
[1778154477045,36.37,80931.53,0.0,0.9252,7e-05,8.1212]
[1778154483088,36.37,80929.47,0.0,0.92507,7e-05,8.13196]
[1778154487115,36.37,80922.6,0.0,0.92461,7e-05,8.16941]
[1778154492149,36.37,80920.44,0.0,0.92447,7e-05,8.18061]
[1778154498193,36.37,80915.74,0.0,0.92416,7e-05,8.20563]
[1778154503229,36.36,80915.48,0.0,0.92415,7e-05,8.2062]
[1778154504235,36.36,80910.21,0.0,0.92379,7e-05,8.23518]
[1778154505242,36.36,80901.22,0.0,0.92318,7e-05,8.28482]
[1778154506249,36.36,80896.03,0.0,0.92282,7e-05,8.31337]
[1778154507265,36.36,80893.12,0.0,0.92262,7e-05,8.32922]
[1778154509270,36.36,80899.22,0.0,0.92306,7e-05,8.29453]
[1778154510278,36.36,80906.29,0.0,0.92355,7e-05,8.25496]
[1778154512292,36.36,80908.07,0.0,0.92371,7e-05,8.23987]
[1778154517331,36.36,80909.61,0.0,0.92384,7e-05,8.23004]
[1778154520351,36.35,80904.58,0.0,0.9235,7e-05,8.2571]
[1778154525387,36.35,80907.03,0.0,0.92369,7e-05,8.24191]
[1778154530422,36.35,80909.06,0.0,0.92385,7e-05,8.22904]
[1778154535456,36.34,80910.8,0.0,0.92399,7e-05,8.21739]
[1778154540495,36.34,80911.35,0.0,0.92405,7e-05,8.21261]
[1778154545526,36.34,80914.51,0.0,0.92429,7e-05,8.19345]
[1778154550561,36.33,80920.43,0.0,0.92471,7e-05,8.15913]
[1778154555596,36.33,80922.53,0.0,0.92487,7e-05,8.14616]
[1778154560630,36.33,80921.88,0.0,0.92484,7e-05,8.14838]
[1778154565666,36.32,80919.99,0.0,0.92473,7e-05,8.15742]
[1778154567680,36.32,80915.16,0.0,0.92441,7e-05,8.18348]
[1778154571709,36.32,80910.82,0.0,0.92417,7e-05,8.20136]
[1778154577184,36.31,80910.7,0.0,0.92418,7e-05,8.20012]
[1778154582785,36.31,80910.31,0.0,0.92418,7e-05,8.20048]
[1778154583793,36.31,80900.09,0.0,0.92347,7e-05,8.25724]
[1778154588829,36.31,80893.94,0.0,0.92307,7e-05,8.28986]
[1778154589836,36.3,80881.21,0.0,0.9222,7e-05,8.35935]
[1778154594871,36.29,80880.08,0.0,0.92222,7e-05,8.35777]
[1778154595878,36.28,80866.5,0.0,0.9213,7e-05,8.43101]
[1778154600914,36.25,80860.33,0.0,0.92102,7e-05,8.45335]
[1778154601920,36.25,80854.74,0.0,0.92063,7e-05,8.4845]
[1778154603934,36.25,80859.52,0.0,0.92097,7e-05,8.45696]
[1778154608971,36.25,80855.99,0.0,0.92074,7e-05,8.47538]
[1778154612997,36.24,80858.55,0.0,0.92094,7e-05,8.45996]
[1778154615011,36.24,80862.74,0.0,0.92124,7e-05,8.436]
[1778154620050,36.24,80864.53,0.0,0.92137,7e-05,8.42519]
[1778154626088,36.24,80867.72,0.0,0.92161,7e-05,8.40641]
[1778154631132,36.24,80870.09,0.0,0.92182,7e-05,8.38774]
[1778154636169,36.24,80864.4,0.0,0.92143,7e-05,8.41902]
[1778154637611,36.24,80849.91,0.0,0.92041,7e-05,8.50031]
[1778154639193,36.24,80846.32,0.0,0.92015,7e-05,8.52033]
[1778154642220,36.23,80839.82,0.0,0.9197,7e-05,8.55623]
[1778154647247,36.23,80833.9,0.0,0.9193,7e-05,8.5881]
[1778154651276,36.23,80822.71,0.0,0.9185,7e-05,8.6506]
[1778154652283,36.23,80819.48,0.0,0.91827,7e-05,8.66893]
[1778154657320,36.23,80812.9,0.0,0.9178,7e-05,8.70595]
[1778154658326,36.23,80800.17,0.0,0.91686,7e-05,8.77865]
[1778154659333,36.22,80798.7,0.0,0.9168,7e-05,8.78383]
[1778154662362,36.2,80805.11,0.0,0.91738,7e-05,8.73803]
[1778154663361,36.2,80799.99,0.0,0.91701,7e-05,8.76715]
[1778154665379,36.2,80797.79,0.0,0.91681,7e-05,8.78266]
[1778154667393,36.2,80792.63,0.0,0.91646,7e-05,8.81025]
[1778154672428,36.21,80791.8,0.0,0.91634,7e-05,8.81899]
[1778154675449,36.21,80780.71,0.0,0.91551,7e-05,8.88337]
[1778154676456,36.21,80783.47,0.0,0.91572,7e-05,8.86709]
[1778154679477,36.21,80787.19,0.0,0.916,7e-05,8.8457]
[1778154681491,36.21,80793.95,0.0,0.91651,7e-05,8.80637]
[1778154683505,36.21,80796.49,0.0,0.91669,7e-05,8.79189]
[1778154685525,36.21,80799.75,0.0,0.91694,7e-05,8.7725]
[1778154688547,36.21,80805.69,0.0,0.91739,7e-05,8.73753]
[1778154690560,36.2,80811.74,0.0,0.91784,7e-05,8.70239]
[1778154691567,36.2,80814.07,0.0,0.91805,7e-05,8.68411]
[1778154696604,36.2,80822.91,0.0,0.9187,7e-05,8.63283]
[1778154697611,36.2,80823.37,0.0,0.91874,7e-05,8.63011]
[1778154702646,36.2,80825.48,0.0,0.9189,7e-05,8.61758]
[1778154703653,36.2,80816.15,0.0,0.91822,7e-05,8.67068]
[1778154704659,36.2,80810.21,0.0,0.91779,7e-05,8.70445]
[1778154709695,36.2,80813.08,0.0,0.91801,7e-05,8.68681]
[1778154715156,36.2,80813.34,0.0,0.91805,7e-05,8.68434]
[1778154720772,36.19,80815.03,0.0,0.91818,7e-05,8.67358]
[1778154723797,36.19,80825.04,0.0,0.91892,7e-05,8.61603]
[1778154725229,36.19,80832.13,0.0,0.91943,7e-05,8.57564]
[1778154727823,36.19,80844.49,0.0,0.92031,7e-05,8.50555]
[1778154732860,36.19,80835.33,0.0,0.91966,7e-05,8.55731]
[1778154737894,36.19,80834.78,0.0,0.91965,7e-05,8.55827]
[1778154741924,36.19,80825.84,0.0,0.919,7e-05,8.60897]
[1778154746958,36.18,80826.37,0.0,0.91905,7e-05,8.60507]
[1778154753001,36.18,80827.45,0.0,0.91918,7e-05,8.59357]
[1778154756453,36.18,80821.5,0.0,0.91875,7e-05,8.62713]
[1778154757030,36.18,80821.5,0.0,0.91875,7e-05,8.62696]
[1778154762064,36.18,80824.93,0.0,0.91901,7e-05,8.60655]
[1778154767099,36.18,80828.56,0.0,0.91928,7e-05,8.58513]
[1778154772134,36.18,80830.53,0.0,0.91944,7e-05,8.57322]
[1778154774148,36.18,80836.17,0.0,0.91984,7e-05,8.54098]
[1778154781197,36.17,80835.16,0.0,0.91978,7e-05,8.54597]
[1778154785235,36.17,80844.13,0.0,0.92043,7e-05,8.49443]
[1778154790264,36.17,80846.77,0.0,0.92064,7e-05,8.47789]
[1778154794292,36.17,80838.63,0.0,0.92008,7e-05,8.52235]
[1778154799327,36.16,80836.79,0.0,0.91997,7e-05,8.53048]
[1778154804362,36.16,80834.95,0.0,0.91987,7e-05,8.53904]
[1778154806803,36.16,80828.64,0.0,0.91942,7e-05,8.57464]
[1778154812418,36.15,80825.68,0.0,0.91926,7e-05,8.58487]
[1778154817453,36.15,80822.54,0.0,0.91905,7e-05,8.60167]
[1778154819467,36.15,80815.95,0.0,0.91858,7e-05,8.63899]
[1778154821481,36.15,80812.63,0.0,0.91834,7e-05,8.65758]
[1778154826943,36.15,80809.98,0.0,0.91816,7e-05,8.67158]
[1778154832560,36.14,80809.15,0.0,0.91811,7e-05,8.67537]
[1778154838602,36.14,80814.38,0.0,0.91851,7e-05,8.64442]
[1778154842634,36.14,80822.02,0.0,0.91907,7e-05,8.60016]
[1778154843641,36.14,80824.72,0.0,0.91927,7e-05,8.58469]
[1778154845655,36.14,80830.11,0.0,0.91965,7e-05,8.55393]
[1778154846677,36.14,80840.31,0.0,0.92039,7e-05,8.49603]
[1778154847670,36.14,80842.1,0.0,0.92052,7e-05,8.48555]
[1778154849685,36.14,80849.81,0.0,0.92107,7e-05,8.44174]
[1778154851698,36.14,80849.18,0.0,0.92103,7e-05,8.44479]
[1778154856733,36.13,80848.61,0.0,0.92101,7e-05,8.44679]
[1778154865796,36.13,80849.54,0.0,0.9211,7e-05,8.43955]
[1778154870836,36.13,80845.84,0.0,0.92084,7e-05,8.45957]
[1778154875867,36.13,80840.04,0.0,0.92048,7e-05,8.48667]
[1778154880901,36.12,80838.98,0.0,0.92042,7e-05,8.49155]
[1778154885936,36.12,80834.73,0.0,0.92013,7e-05,8.5144]
[1778154890971,36.12,80833.96,0.0,0.92009,7e-05,8.51732]
[1778154896010,36.11,80834.1,0.0,0.92012,7e-05,8.51503]
[1778154897439,36.11,80839.75,0.0,0.92053,7e-05,8.48271]
[1778154899027,36.11,80841.28,0.0,0.92065,7e-05,8.47355]
[1778154901044,36.11,80845.81,0.0,0.92097,7e-05,8.44753]
[1778154907508,36.11,80845.29,0.0,0.92095,7e-05,8.44942]
[1778154913128,36.11,80845.95,0.0,0.92101,7e-05,8.44472]
[1778154914136,36.11,80851.36,0.0,0.92139,7e-05,8.41407]
[1778154916149,36.11,80856.3,0.0,0.92174,7e-05,8.38612]
[1778154920177,36.11,80858.08,0.0,0.92187,7e-05,8.37599]
[1778154924206,36.11,80862.06,0.0,0.92215,7e-05,8.3537]
[1778154927648,36.11,80876.91,0.0,0.92319,7e-05,8.27063]
[1778154928238,36.11,80876.91,0.0,0.92318,7e-05,8.27081]
[1778154933268,36.11,80882.29,0.0,0.92358,7e-05,8.23709]
[1778154938304,36.11,80886.48,0.0,0.92386,7e-05,8.2147]
[1778154943338,36.11,80890.25,0.0,0.92411,7e-05,8.19463]
[1778154948373,36.12,80892.34,0.0,0.92424,7e-05,8.18387]
[1778154953408,36.12,80893.28,0.0,0.9243,7e-05,8.17936]
[1778154957857,36.12,80907.87,0.0,0.92529,7e-05,8.09901]
[1778154959450,36.12,80907.13,0.0,0.92524,7e-05,8.10352]
[1778154964486,36.12,80908.54,0.0,0.92532,7e-05,8.09691]
[1778154969520,36.13,80907.0,0.0,0.9252,7e-05,8.10647]
[1778154974556,36.13,80906.41,0.0,0.92515,7e-05,8.11062]
[1778154979591,36.13,80905.28,0.0,0.92506,7e-05,8.1177]
[1778154984627,36.13,80906.48,0.0,0.92514,7e-05,8.11174]
[1778154988676,36.13,80873.57,0.0,0.92286,7e-05,8.29548]
[1778154989686,36.13,80867.41,0.0,0.92243,7e-05,8.32985]
[1778154990692,36.13,80855.74,0.0,0.92161,7e-05,8.39562]
[1778154991698,36.13,80852.41,0.0,0.92141,7e-05,8.40937]
[1778154996732,36.13,80855.28,0.0,0.92164,7e-05,8.3917]
[1778154998746,36.13,80857.77,0.0,0.92182,7e-05,8.37724]
[1778155008220,36.12,80856.23,0.0,0.92173,7e-05,8.38406]
[1778155014860,36.12,80855.69,0.0,0.9217,7e-05,8.38611]
[1778155019894,36.12,80852.73,0.0,0.92151,7e-05,8.40201]
[1778155025936,36.12,80850.93,0.0,0.92139,7e-05,8.41117]
[1778155037010,36.11,80848.41,0.0,0.92123,7e-05,8.42348]
[1778155042048,36.11,80849.96,0.0,0.92135,7e-05,8.41404]
[1778155047086,36.11,80849.31,0.0,0.92132,7e-05,8.41707]
[1778155052120,36.11,80849.32,0.0,0.92136,7e-05,8.41169]
[1778155055549,36.11,80855.02,0.0,0.92177,7e-05,8.37928]
[1778155062191,36.11,80854.11,0.0,0.92171,7e-05,8.38425]
[1778155067227,36.11,80852.11,0.0,0.92156,7e-05,8.39555]
[1778155073268,36.11,80850.72,0.0,0.92146,7e-05,8.40358]
[1778155081324,36.11,80847.7,0.0,0.92125,7e-05,8.42094]
[1778155086359,36.11,80847.67,0.0,0.92124,7e-05,8.42136]
[1778155092402,36.11,80845.87,0.0,0.92111,7e-05,8.43184]
[1778155097437,36.11,80845.25,0.0,0.92106,7e-05,8.43559]
[1778155102472,36.11,80845.52,0.0,0.92108,7e-05,8.43431]
[1778155108514,36.11,80846.68,0.0,0.92116,7e-05,8.42815]
[1778155113550,36.11,80845.98,0.0,0.92114,7e-05,8.42774]
[1778155118584,36.11,80850.28,0.0,0.92144,7e-05,8.40393]
[1778155123619,36.11,80852.68,0.0,0.9216,7e-05,8.39087]
[1778155128656,36.12,80854.69,0.0,0.92174,7e-05,8.38003]
[1778155133689,36.12,80855.38,0.0,0.92178,7e-05,8.37663]
[1778155138725,36.12,80853.22,0.0,0.92162,7e-05,8.38924]
[1778155146780,36.12,80851.24,0.0,0.92148,7e-05,8.40107]
[1778155152823,36.12,80849.95,0.0,0.92138,7e-05,8.40883]
[1778155161885,36.12,80848.27,0.0,0.92125,7e-05,8.41899]
[1778155164906,36.12,80838.87,0.0,0.92058,7e-05,8.47234]
[1778155165914,36.12,80836.51,0.0,0.92041,7e-05,8.4857]
[1778155170949,36.12,80836.07,0.0,0.92038,7e-05,8.48804]
[1778155175984,36.12,80837.06,0.0,0.92049,7e-05,8.47758]
[1778155181019,36.12,80836.89,0.0,0.92048,7e-05,8.47846]
[1778155186055,36.12,80839.65,0.0,0.92068,7e-05,8.46277]
[1778155193509,36.12,80838.92,0.0,0.92063,7e-05,8.46695]
[1778155199145,36.12,80840.18,0.0,0.92071,7e-05,8.45988]
[1778155203173,36.12,80830.69,0.0,0.92004,7e-05,8.5137]
[1778155204181,36.12,80825.25,0.0,0.91964,7e-05,8.54454]
[1778155205190,36.12,80827.47,0.0,0.91981,7e-05,8.53179]
[1778155210227,36.12,80824.07,0.0,0.91957,7e-05,8.55064]
[1778155215670,36.12,80826.93,0.0,0.91978,7e-05,8.53348]
[1778155221304,36.12,80828.34,0.0,0.9199,7e-05,8.52428]
[1778155226339,36.11,80829.83,0.0,0.92002,7e-05,8.51479]
[1778155229360,36.11,80834.85,0.0,0.92039,7e-05,8.48577]
[1778155234395,36.11,80826.91,0.0,0.91987,7e-05,8.52508]
[1778155240437,36.11,80827.59,0.0,0.91994,7e-05,8.51962]
[1778155242452,36.11,80837.85,0.0,0.92067,7e-05,8.46169]
[1778155247486,36.1,80839.76,0.0,0.92082,7e-05,8.45012]
[1778155252523,36.1,80841.34,0.0,0.92093,7e-05,8.44062]
[1778155254538,36.1,80845.91,0.0,0.92126,7e-05,8.41466]
[1778155259571,36.1,80848.5,0.0,0.92145,7e-05,8.3999]
[1778155262591,36.1,80856.76,0.0,0.92203,7e-05,8.35346]
[1778155263600,36.1,80849.83,0.0,0.92154,7e-05,8.39253]
[1778155269644,36.1,80848.35,0.0,0.92143,7e-05,8.40114]
[1778155274679,36.1,80847.16,0.0,0.92134,7e-05,8.40811]
[1778155279713,36.1,80845.44,0.0,0.92122,7e-05,8.41806]
[1778155284749,36.11,80847.57,0.0,0.92137,7e-05,8.40641]
[1778155292805,36.11,80845.91,0.0,0.92128,7e-05,8.41171]
[1778155297839,36.11,80842.88,0.0,0.92106,7e-05,8.42917]
[1778155302877,36.11,80840.99,0.0,0.92092,7e-05,8.44018]
[1778155307911,36.11,80842.84,0.0,0.92105,7e-05,8.43003]
[1778155311940,36.11,80848.06,0.0,0.92142,7e-05,8.40087]
[1778155312947,36.11,80851.71,0.0,0.92167,7e-05,8.38042]
[1778155314967,36.11,80846.63,0.0,0.92131,7e-05,8.40936]
[1778155316975,36.11,80837.25,0.0,0.92064,7e-05,8.46258]
[1778155321003,36.11,80831.58,0.0,0.92023,7e-05,8.49485]
[1778155323016,36.11,80826.68,0.0,0.91988,7e-05,8.52263]
[1778155329066,36.11,80827.63,0.0,0.91995,7e-05,8.51682]
[1778155330066,36.11,80835.3,0.0,0.9205,7e-05,8.47324]
[1778155331074,36.11,80839.15,0.0,0.92078,7e-05,8.45144]
[1778155334104,36.11,80844.57,0.0,0.92116,7e-05,8.42094]
[1778155336112,36.11,80846.35,0.0,0.92129,7e-05,8.41108]
[1778155341147,36.11,80851.27,0.0,0.92163,7e-05,8.38388]
[1778155346183,36.11,80856.41,0.0,0.92198,7e-05,8.35568]
[1778155351218,36.12,80860.6,0.0,0.92231,7e-05,8.32815]
[1778155356255,36.12,80864.15,0.0,0.92255,7e-05,8.309]
[1778155358267,36.12,80870.48,0.0,0.92299,7e-05,8.27383]
[1778155360281,36.12,80875.05,0.0,0.9233,7e-05,8.24868]
[1778155363303,36.12,80887.39,0.0,0.92415,7e-05,8.18054]
[1778155364309,36.12,80890.56,0.0,0.92436,7e-05,8.16323]
[1778155366323,36.12,80893.08,0.0,0.92452,7e-05,8.15034]
[1778155371359,36.13,80891.89,0.0,0.92442,7e-05,8.15847]
[1778155376394,36.13,80895.01,0.0,0.92461,7e-05,8.14341]
[1778155381429,36.14,80897.26,0.0,0.92474,7e-05,8.13287]
[1778155386897,36.14,80894.08,0.0,0.9245,7e-05,8.15238]
[1778155392508,36.14,80895.77,0.0,0.92459,7e-05,8.14498]
[1778155397543,36.15,80899.6,0.0,0.92483,7e-05,8.12533]
[1778155398549,36.15,80906.87,0.0,0.92532,7e-05,8.08549]
[1778155399556,36.15,80913.27,0.0,0.92575,7e-05,8.0506]
[1778155404591,36.16,80929.73,0.0,0.92683,7e-05,7.96256]
[1778155409627,36.16,80944.01,0.0,0.92776,7e-05,7.88684]
[1778155411640,36.16,80953.28,0.0,0.92841,7e-05,7.83148]
[1778155415669,36.16,80960.31,0.0,0.92888,7e-05,7.793]
[1778155419696,36.16,80966.08,0.0,0.92926,7e-05,7.76157]
[1778155424732,36.16,80967.19,0.0,0.92933,7e-05,7.75542]
[1778155428759,36.16,80961.52,0.0,0.92896,7e-05,7.7859]
[1778155430773,36.16,80954.02,0.0,0.92847,7e-05,7.82632]
[1778155435809,36.16,80951.38,0.0,0.92831,7e-05,7.83975]
[1778155440844,36.15,80956.09,0.0,0.92863,7e-05,7.81335]
[1778155447325,36.15,80951.26,0.0,0.92832,7e-05,7.83862]
[1778155448900,36.15,80944.5,0.0,0.92787,7e-05,7.87587]
[1778155453935,36.15,80942.41,0.0,0.92774,7e-05,7.88621]
[1778155458972,36.15,80945.13,0.0,0.92794,7e-05,7.87038]
[1778155463000,36.15,80939.82,0.0,0.92759,7e-05,7.89868]
[1778155464024,36.15,80952.88,0.0,0.92846,7e-05,7.82732]
[1778155465025,36.15,80967.11,0.0,0.92939,7e-05,7.75009]
[1778155466028,36.15,80972.17,0.0,0.92972,6e-05,7.72278]
[1778155468042,36.15,80974.91,0.0,0.9299,6e-05,7.70815]
[1778155473077,36.15,80978.29,0.0,0.93015,6e-05,7.68582]
[1778155476098,36.15,80983.76,0.0,0.9305,6e-05,7.65675]
[1778155477107,36.15,80989.03,0.0,0.93084,6e-05,7.62862]
[1778155482140,36.15,80988.26,0.0,0.93078,6e-05,7.63356]
[1778155484154,36.15,80994.25,0.0,0.93116,6e-05,7.60185]
[1778155489190,36.15,80992.31,0.0,0.93102,6e-05,7.61323]
[1778155492212,36.15,80984.45,0.0,0.93051,6e-05,7.65585]
[1778155493220,36.15,80975.52,0.0,0.92993,6e-05,7.704]
[1778155494225,36.15,80975.14,0.0,0.92991,6e-05,7.70609]
[1778155499261,36.15,80976.88,0.0,0.93002,6e-05,7.69686]
[1778155503303,36.16,80986.36,0.0,0.93063,6e-05,7.64604]
[1778155504296,36.16,80988.5,0.0,0.93076,6e-05,7.63465]
[1778155509332,36.16,80989.58,0.0,0.93083,6e-05,7.62922]
[1778155512353,36.16,80981.37,0.0,0.9303,6e-05,7.67342]
[1778155514368,36.16,80979.19,0.0,0.93016,6e-05,7.68507]
[1778155519403,36.16,80975.59,0.0,0.92993,6e-05,7.70411]
[1778155524437,36.15,80976.87,0.0,0.93002,6e-05,7.69677]
[1778155528466,36.15,80970.67,0.0,0.92962,7e-05,7.72997]
[1778155530479,36.15,80965.94,0.0,0.92931,7e-05,7.75529]
[1778155535514,36.15,80965.06,0.0,0.9293,7e-05,7.75464]
[1778155537528,36.15,80957.24,0.0,0.92879,7e-05,7.79709]
[1778155542564,36.15,80965.15,0.0,0.92932,7e-05,7.75346]
[1778155545584,36.15,80961.46,0.0,0.92908,7e-05,7.77304]
[1778155550619,36.15,80959.2,0.0,0.92894,7e-05,7.78441]
[1778155555655,36.15,80960.0,0.0,0.929,7e-05,7.77923]
[1778155559682,36.14,80965.48,0.0,0.92937,7e-05,7.74903]
[1778155564717,36.14,80967.25,0.0,0.92949,7e-05,7.73889]
[1778155569752,36.14,80970.22,0.0,0.92969,7e-05,7.72221]
[1778155574787,36.14,80971.23,0.0,0.92977,6e-05,7.71607]
[1778155579822,36.14,80968.77,0.0,0.92961,7e-05,7.72863]
[1778155581836,36.14,80957.17,0.0,0.92886,7e-05,7.79099]
[1778155584857,36.14,80950.8,0.0,0.92845,7e-05,7.82483]
[1778155588325,36.13,80944.03,0.0,0.92801,7e-05,7.86094]
[1778155591906,36.13,80938.88,0.0,0.92771,7e-05,7.88421]
[1778155595374,36.13,80933.6,0.0,0.92735,7e-05,7.91349]
[1778155599963,36.14,80928.49,0.0,0.927,7e-05,7.94213]
[1778155601977,36.14,80921.78,0.0,0.92655,7e-05,7.97912]
[1778155607012,36.14,80924.34,0.0,0.92672,7e-05,7.96545]
[1778155612049,36.14,80922.8,0.0,0.92661,7e-05,7.9744]
[1778155617085,36.14,80921.92,0.0,0.92654,7e-05,7.97976]
[1778155620105,36.14,80927.69,0.0,0.92693,7e-05,7.94849]
[1778155625585,36.14,80923.95,0.0,0.92667,7e-05,7.96981]
[1778155632190,36.14,80923.61,0.0,0.92663,7e-05,7.97275]
[1778155635655,36.15,80930.06,0.0,0.92706,7e-05,7.93797]
[1778155637224,36.15,80933.35,0.0,0.92728,7e-05,7.91971]
[1778155641253,36.14,80927.57,0.0,0.9269,7e-05,7.95047]
[1778155643268,36.14,80923.18,0.0,0.92662,7e-05,7.974]
[1778155648301,36.14,80922.75,0.0,0.92661,7e-05,7.97479]
[1778155653337,36.14,80923.31,0.0,0.92669,7e-05,7.96589]
[1778155658374,36.14,80921.46,0.0,0.92656,7e-05,7.97657]
[1778155663409,36.14,80921.67,0.0,0.92657,7e-05,7.9758]
[1778155669451,36.14,80921.3,0.0,0.92655,7e-05,7.97737]
[1778155674487,36.14,80921.18,0.0,0.92654,7e-05,7.97828]
[1778155679521,36.14,80922.7,0.0,0.92664,7e-05,7.97017]
[1778155686012,36.14,80927.16,0.0,0.92694,7e-05,7.94619]
[1778155691636,36.14,80926.96,0.0,0.92692,7e-05,7.94771]
[1778155696672,36.14,80927.38,0.0,0.92694,7e-05,7.94582]
[1778155698686,36.14,80933.8,0.0,0.92737,7e-05,7.91089]
[1778155704728,36.14,80938.58,0.0,0.92767,7e-05,7.88581]
[1778155714798,36.15,80935.66,0.0,0.9275,7e-05,7.89866]
[1778155719833,36.15,80938.96,0.0,0.92771,7e-05,7.88168]
[1778155724871,36.15,80940.56,0.0,0.9278,7e-05,7.87408]
[1778155729904,36.15,80939.92,0.0,0.92774,7e-05,7.87869]
[1778155734939,36.16,80940.47,0.0,0.92777,7e-05,7.87678]
[1778155739973,36.16,80940.26,0.0,0.92774,7e-05,7.87899]
[1778155747023,36.16,80940.15,0.0,0.92771,7e-05,7.88102]
[1778155752058,36.16,80942.95,0.0,0.9279,7e-05,7.86598]
[1778155757093,36.16,80943.14,0.0,0.92792,7e-05,7.86384]
[1778155762128,36.16,80943.47,0.0,0.92796,7e-05,7.86098]
[1778155767163,36.16,80942.98,0.0,0.92794,7e-05,7.86259]
[1778155772198,36.15,80941.6,0.0,0.9279,7e-05,7.86444]
[1778155777234,36.15,80937.48,0.0,0.92764,7e-05,7.88577]
[1778155782268,36.15,80938.47,0.0,0.92772,7e-05,7.87928]
[1778155787304,36.15,80938.6,0.0,0.92774,7e-05,7.87751]
[1778155792338,36.14,80940.43,0.0,0.92787,7e-05,7.8665]
[1778155796367,36.14,80949.19,0.0,0.92846,7e-05,7.81803]
[1778155798392,36.14,80953.19,0.0,0.92873,7e-05,7.79608]
[1778155799803,36.14,80969.96,0.0,0.92982,6e-05,7.70525]
[1778155801404,36.14,80982.43,0.0,0.93063,6e-05,7.63814]
[1778155802418,36.14,80990.7,0.0,0.93116,6e-05,7.59397]
[1778155803420,36.14,80991.66,0.0,0.93122,6e-05,7.58905]
[1778155808454,36.14,80998.13,0.0,0.93162,6e-05,7.55562]
[1778155811476,36.15,81003.47,0.0,0.93195,6e-05,7.52795]
[1778155814497,36.15,81005.23,0.0,0.93205,6e-05,7.51952]
[1778155816511,36.15,80998.18,0.0,0.93159,6e-05,7.5577]
[1778155818525,36.15,80996.12,0.0,0.93146,6e-05,7.56921]
[1778155823560,36.15,81000.23,0.0,0.9317,6e-05,7.54865]
[1778155828596,36.16,81004.42,0.0,0.93195,6e-05,7.52783]
[1778155833639,36.16,81004.06,0.0,0.93195,6e-05,7.52681]
[1778155838667,36.16,81003.09,0.0,0.93186,6e-05,7.53362]
[1778155842695,36.17,81008.86,0.0,0.93221,6e-05,7.50425]
[1778155843702,36.17,81009.53,0.0,0.93225,6e-05,7.50107]
[1778155848737,36.17,81009.28,0.0,0.93222,6e-05,7.50424]
[1778155852765,36.18,81001.58,0.0,0.93171,6e-05,7.54662]
[1778155853772,36.18,80999.15,0.0,0.93155,6e-05,7.55986]
[1778155858808,36.18,80998.67,0.0,0.93151,6e-05,7.56368]
[1778155863843,36.18,81004.37,0.0,0.93185,6e-05,7.5346]
[1778155865857,36.18,81010.32,0.0,0.93222,6e-05,7.50359]
[1778155870894,36.19,81011.78,0.0,0.9323,6e-05,7.49761]
[1778155875933,36.19,81011.91,0.0,0.93228,6e-05,7.49871]
[1778155880967,36.2,81009.03,0.0,0.93208,6e-05,7.51609]
[1778155886003,36.2,81009.03,0.0,0.93206,6e-05,7.51776]
[1778155889441,36.2,81018.11,0.0,0.93262,6e-05,7.47071]
[1778155895082,36.21,81019.25,0.0,0.9327,6e-05,7.4625]
[1778155900104,36.21,81018.98,0.0,0.93266,6e-05,7.46589]
[1778155905141,36.21,81019.6,0.0,0.93268,6e-05,7.4642]
[1778155906146,36.22,81029.96,0.0,0.93332,6e-05,7.4104]
[1778155907153,36.22,81035.57,0.0,0.93366,6e-05,7.3814]
[1778155912188,36.22,81047.13,0.0,0.93434,6e-05,7.32343]
[1778155916217,36.23,81042.11,0.0,0.93401,6e-05,7.35201]
[1778155921255,36.23,81038.35,0.0,0.93374,6e-05,7.37434]
[1778155922262,36.24,81032.34,0.0,0.93336,6e-05,7.40638]
[1778155927297,36.24,81036.95,0.0,0.93362,6e-05,7.38446]
[1778155932332,36.25,81043.17,0.0,0.93398,6e-05,7.35424]
[1778155934346,36.25,81049.08,0.0,0.93433,6e-05,7.32437]
[1778155939792,36.25,81050.52,0.0,0.93439,6e-05,7.31972]
[1778155945424,36.26,81048.16,0.0,0.93421,6e-05,7.33535]
[1778155950462,36.27,81049.69,0.0,0.93427,6e-05,7.32987]
[1778155955497,36.27,81053.6,0.0,0.93452,6e-05,7.30748]
[1778155960532,36.28,81049.53,0.0,0.93424,6e-05,7.33124]
[1778155965567,36.28,81050.25,0.0,0.93426,6e-05,7.32985]
[1778155970602,36.29,81052.62,0.0,0.93437,6e-05,7.31986]
[1778155976645,36.3,81052.65,0.0,0.93434,6e-05,7.32253]
[1778155981680,36.3,81055.79,0.0,0.93451,6e-05,7.30857]
[1778155986716,36.31,81055.85,0.0,0.93448,6e-05,7.31067]
[1778155991750,36.31,81057.4,0.0,0.93455,6e-05,7.30503]
[1778155995778,36.32,81063.22,0.0,0.93488,6e-05,7.27669]
[1778156000814,36.32,81062.68,0.0,0.93482,6e-05,7.28223]
[1778156001821,36.32,81070.33,0.0,0.93528,6e-05,7.24306]
[1778156002828,36.32,81078.2,0.0,0.93575,6e-05,7.20293]
[1778156003835,36.33,81085.24,0.0,0.93616,6e-05,7.1673]
[1778156004847,36.33,81093.81,0.0,0.93667,6e-05,7.12343]
[1778156005851,36.33,81095.87,0.0,0.93679,6e-05,7.11315]
[1778156009878,36.33,81087.77,0.0,0.93629,6e-05,7.15609]
[1778156010887,36.33,81087.19,0.0,0.93625,6e-05,7.15986]
[1778156014920,36.34,81081.64,0.0,0.93593,6e-05,7.18562]
[1778156019958,36.34,81085.52,0.0,0.93613,6e-05,7.16876]
[1778156027005,36.35,81079.89,0.0,0.93574,6e-05,7.20257]
[1778156032042,36.36,81079.34,0.0,0.93566,6e-05,7.20907]
[1778156037076,36.37,81075.44,0.0,0.93538,6e-05,7.23279]
[1778156040100,36.37,81080.62,0.0,0.93567,6e-05,7.20813]
[1778156045133,36.38,81084.33,0.0,0.93585,6e-05,7.19265]
[1778156048154,36.39,81074.01,0.0,0.93521,6e-05,7.24821]
[1778156049160,36.39,81070.86,0.0,0.93501,6e-05,7.26519]
[1778156053192,36.39,81064.24,0.0,0.93458,6e-05,7.30204]
[1778156058227,36.4,81067.13,0.0,0.93471,6e-05,7.29052]
[1778156062255,36.41,81061.81,0.0,0.93436,6e-05,7.32058]
[1778156067290,36.41,81060.03,0.0,0.93422,6e-05,7.33266]
[1778156069700,36.42,81053.77,0.0,0.93382,6e-05,7.36637]
[1778156073333,36.42,81059.12,0.0,0.93416,6e-05,7.33602]
[1778156077360,36.43,81064.4,0.0,0.93446,6e-05,7.31085]
[1778156084415,36.43,81064.54,0.0,0.93442,6e-05,7.31424]
[1778156088437,36.44,81070.86,0.0,0.93478,6e-05,7.28386]
[1778156093472,36.45,81073.81,0.0,0.93492,6e-05,7.27192]
[1778156099911,36.46,81072.29,0.0,0.93478,6e-05,7.28385]
[1778156105556,36.47,81074.48,0.0,0.93486,6e-05,7.27661]
[1778156110591,36.47,81076.58,0.0,0.93497,6e-05,7.26786]
[1778156113614,36.47,81081.28,0.0,0.93524,6e-05,7.24444]
[1778156118647,36.48,81078.98,0.0,0.93507,6e-05,7.2587]
[1778156123683,36.48,81082.33,0.0,0.93526,6e-05,7.2429]
[1778156130121,36.49,81081.41,0.0,0.93518,6e-05,7.24945]
[1778156135155,36.49,81082.88,0.0,0.93529,6e-05,7.23879]
[1778156137781,36.49,81072.89,0.0,0.93467,6e-05,7.29179]
[1778156138790,36.49,81070.03,0.0,0.93449,6e-05,7.30728]
[1778156143823,36.49,81070.65,0.0,0.93452,6e-05,7.30486]
[1778156145226,36.5,81081.15,0.0,0.93515,6e-05,7.25066]
[1778156145837,36.5,81081.15,0.0,0.93515,6e-05,7.25088]
[1778156153893,36.51,81081.72,0.0,0.93513,6e-05,7.25248]
[1778156158928,36.51,81076.73,0.0,0.93479,6e-05,7.28158]
[1778156160942,36.52,81074.12,0.0,0.93462,6e-05,7.2963]
[1778156165979,36.52,81070.86,0.0,0.93439,6e-05,7.31614]
[1778156171014,36.53,81064.36,0.0,0.93396,6e-05,7.3526]
[1778156172024,36.53,81063.58,0.0,0.9339,6e-05,7.35714]
[1778156177056,36.53,81059.9,0.0,0.93365,6e-05,7.3786]
[1778156179070,36.54,81054.47,0.0,0.93331,6e-05,7.4078]
[1778156181086,36.54,81053.53,0.0,0.93324,6e-05,7.41349]
[1778156186119,36.54,81053.62,0.0,0.93322,6e-05,7.41491]
[1778156192162,36.55,81051.81,0.0,0.93312,6e-05,7.42197]
[1778156197199,36.55,81050.19,0.0,0.933,6e-05,7.4321]
[1778156200218,36.55,81039.38,0.0,0.93232,6e-05,7.48968]
[1778156201228,36.55,81037.71,0.0,0.93221,6e-05,7.49867]
[1778156203238,36.55,81046.61,0.0,0.93276,6e-05,7.45238]
[1778156204245,36.55,81049.0,0.0,0.93291,6e-05,7.44013]
[1778156214322,36.56,81048.5,0.0,0.93284,6e-05,7.44563]
[1778156219351,36.56,81050.4,0.0,0.93295,6e-05,7.43696]
[1778156224386,36.57,81048.41,0.0,0.93281,6e-05,7.44857]
[1778156229421,36.57,81048.12,0.0,0.93278,6e-05,7.45123]
[1778156231435,36.57,81038.4,0.0,0.93217,6e-05,7.50257]
[1778156237478,36.57,81036.46,0.0,0.93204,6e-05,7.51352]
[1778156240502,36.57,81019.54,0.0,0.93097,6e-05,7.60303]
[1778156241506,36.57,81017.75,0.0,0.93085,6e-05,7.61249]
[1778156246541,36.57,81013.28,0.0,0.93057,6e-05,7.63595]
[1778156251576,36.57,81008.44,0.0,0.9303,6e-05,7.6566]
[1778156255998,36.57,81001.37,0.0,0.92986,6e-05,7.69364]
[1778156256613,36.57,81001.73,0.0,0.92988,6e-05,7.69155]
[1778156261646,36.57,80997.92,0.0,0.92965,6e-05,7.71077]
[1778156264669,36.57,81008.6,0.0,0.93034,6e-05,7.65337]
[1778156269705,36.56,81010.05,0.0,0.93044,6e-05,7.64506]
[1778156276145,36.56,81010.33,0.0,0.93047,6e-05,7.64285]
[1778156281788,36.56,81009.71,0.0,0.93044,6e-05,7.64542]
[1778156283801,36.56,81015.48,0.0,0.93081,6e-05,7.61462]
[1778156288840,36.56,81011.26,0.0,0.93054,6e-05,7.63653]
[1778156293871,36.56,81010.45,0.0,0.9305,6e-05,7.64023]
[1778156298906,36.56,81016.46,0.0,0.93089,6e-05,7.6078]
[1778156303941,36.56,81015.9,0.0,0.93086,6e-05,7.61043]
[1778156306354,36.56,81010.77,0.0,0.93053,6e-05,7.63747]
[1778156309997,36.56,81042.76,0.0,0.93255,6e-05,7.46847]
[1778156310994,36.55,81060.53,0.0,0.93366,6e-05,7.375]
[1778156312002,36.55,81057.37,0.0,0.93351,6e-05,7.3867]
[1778156314015,36.55,81054.96,0.0,0.93336,6e-05,7.39928]
[1778156319057,36.56,81054.24,0.0,0.9333,6e-05,7.40384]
[1778156322083,36.56,81046.13,0.0,0.93279,6e-05,7.447]
[1778156323091,36.56,81045.99,0.0,0.93278,6e-05,7.44792]
[1778156328126,36.56,81042.34,0.0,0.93254,6e-05,7.46795]
[1778156333165,36.56,81043.97,0.0,0.93263,6e-05,7.46021]
[1778156335178,36.56,81033.97,0.0,0.93201,6e-05,7.51306]
[1778156336185,36.56,81029.63,0.0,0.93173,6e-05,7.536]
[1778156341220,36.56,81029.29,0.0,0.93171,6e-05,7.5381]
[1778156343234,36.56,81022.89,0.0,0.9313,6e-05,7.57199]
[1778156345247,36.56,81017.83,0.0,0.93098,6e-05,7.59877]
[1778156347262,36.56,81011.36,0.0,0.93057,6e-05,7.633]
[1778156352298,36.56,81011.64,0.0,0.93059,6e-05,7.63116]
[1778156357345,36.56,81010.01,0.0,0.93049,6e-05,7.63947]
[1778156362380,36.56,81011.09,0.0,0.93056,6e-05,7.63333]
[1778156368423,36.56,81010.63,0.0,0.93054,6e-05,7.63529]
[1778156373461,36.56,81011.11,0.0,0.93061,6e-05,7.62777]
[1778156375471,36.56,81002.29,0.0,0.93005,6e-05,7.6745]
[1778156376477,36.56,81005.44,0.0,0.93025,6e-05,7.6576]
[1778156381515,36.56,81006.97,0.0,0.93036,6e-05,7.64881]
[1778156386551,36.55,81006.44,0.0,0.93033,6e-05,7.65094]
[1778156391585,36.55,81003.3,0.0,0.93014,6e-05,7.66688]
[1778156395613,36.55,80996.84,0.0,0.92974,6e-05,7.70054]
[1778156396994,36.55,80993.02,0.0,0.9295,6e-05,7.72042]
[1778156399641,36.55,80999.37,0.0,0.92991,6e-05,7.68599]
[1778156404677,36.55,80996.23,0.0,0.92972,6e-05,7.70158]
[1778156407066,36.54,80993.36,0.0,0.92955,6e-05,7.71607]
[1778156412737,36.54,80991.14,0.0,0.92942,6e-05,7.72621]
[1778156417136,36.54,80982.99,0.0,0.92891,7e-05,7.76901]
[1778156418782,36.54,80978.9,0.0,0.92865,7e-05,7.79032]
[1778156423817,36.53,80982.47,0.0,0.9289,7e-05,7.76937]
[1778156425837,36.53,80998.23,0.0,0.92992,6e-05,7.68475]
[1778156427209,36.53,80999.16,0.0,0.92999,6e-05,7.67923]
[1778156432880,36.53,80998.31,0.0,0.92999,6e-05,7.6779]
[1778156437915,36.53,81000.8,0.0,0.93016,6e-05,7.66363]
[1778156442951,36.52,81000.35,0.0,0.93014,6e-05,7.66508]
[1778156447989,36.52,80999.73,0.0,0.93011,6e-05,7.66739]
[1778156453020,36.52,81005.63,0.0,0.9305,6e-05,7.63497]
[1778156454040,36.52,81006.33,0.0,0.93055,6e-05,7.6311]
[1778156456043,36.52,80997.94,0.0,0.93002,6e-05,7.67546]
[1778156457423,36.52,80994.46,0.0,0.9298,6e-05,7.69356]
[1778156461078,36.52,81000.48,0.0,0.93019,6e-05,7.66083]
[1778156462085,36.52,81006.45,0.0,0.93058,6e-05,7.62888]
[1778156463092,36.52,81008.59,0.0,0.93072,6e-05,7.61737]
[1778156468127,36.51,81011.19,0.0,0.93089,6e-05,7.60289]
[1778156470141,36.51,81017.12,0.0,0.93127,6e-05,7.5712]
[1778156475177,36.51,81014.24,0.0,0.93109,6e-05,7.58599]
[1778156480212,36.51,81011.44,0.0,0.93092,6e-05,7.60017]
[1778156483242,36.51,81006.29,0.0,0.9306,6e-05,7.62702]
[1778156488271,36.51,81007.5,0.0,0.93069,6e-05,7.61977]
[1778156496325,36.51,81005.89,0.0,0.93064,6e-05,7.62232]
[1778156501361,36.5,81001.97,0.0,0.9304,6e-05,7.64241]
[1778156504390,36.5,80996.37,0.0,0.93004,6e-05,7.6719]
[1778156505388,36.5,80992.62,0.0,0.9298,6e-05,7.69149]
[1778156506395,36.5,80984.68,0.0,0.92929,6e-05,7.73371]
[1778156507408,36.5,80982.24,0.0,0.92914,6e-05,7.74647]
[1778156512438,36.5,80980.98,0.0,0.92908,7e-05,7.75154]
[1778156517474,36.49,80984.71,0.0,0.92934,6e-05,7.72997]
[1778156522509,36.49,80985.01,0.0,0.92938,6e-05,7.72676]
[1778156527546,36.49,80991.28,0.0,0.9298,6e-05,7.69174]
[1778156532580,36.48,80989.87,0.0,0.92972,6e-05,7.69801]
[1778156537997,36.48,80989.84,0.0,0.92974,6e-05,7.69694]
[1778156540636,36.48,80995.89,0.0,0.93013,6e-05,7.66392]
[1778156541644,36.48,80997.69,0.0,0.93025,6e-05,7.65414]
[1778156543658,36.48,81001.58,0.0,0.93051,6e-05,7.63312]
[1778156545671,36.48,80995.39,0.0,0.93011,6e-05,7.66579]
[1778156550706,36.48,80995.34,0.0,0.93012,6e-05,7.66516]
[1778156553727,36.47,80989.07,0.0,0.92976,6e-05,7.69351]
[1778156555741,36.47,80986.26,0.0,0.92958,6e-05,7.70808]
[1778156556748,36.47,80997.32,0.0,0.9303,6e-05,7.64878]
[1778156557755,36.47,81000.13,0.0,0.93048,6e-05,7.63367]
[1778156562790,36.47,81002.17,0.0,0.93062,6e-05,7.62221]
[1778156566828,36.47,81007.79,0.0,0.93098,6e-05,7.59196]
[1778156570854,36.47,80998.31,0.0,0.93038,6e-05,7.64209]
[1778156571862,36.47,80992.95,0.0,0.93004,6e-05,7.67053]
[1778156572868,36.47,80992.48,0.0,0.93001,6e-05,7.67285]
[1778156577903,36.47,80991.72,0.0,0.92997,6e-05,7.6759]
[1778156582938,36.46,80993.75,0.0,0.93011,6e-05,7.66409]
[1778156587977,36.46,80996.33,0.0,0.93029,6e-05,7.64954]
[1778156593011,36.46,80995.99,0.0,0.93027,6e-05,7.65058]
[1778156598049,36.46,80996.51,0.0,0.93032,6e-05,7.64703]
[1778156603084,36.46,80999.56,0.0,0.93052,6e-05,7.63006]
[1778156608119,36.46,80996.18,0.0,0.93031,6e-05,7.64738]
[1778156611142,36.46,80992.09,0.0,0.93009,6e-05,7.66404]
[1778156616175,36.45,80991.66,0.0,0.93008,6e-05,7.66541]
[1778156621211,36.45,80991.9,0.0,0.9301,6e-05,7.66329]
[1778156626247,36.45,80990.91,0.0,0.93005,6e-05,7.66775]
[1778156630273,36.45,81000.16,0.0,0.93065,6e-05,7.61783]
[1778156631280,36.45,81002.74,0.0,0.93082,6e-05,7.60404]
[1778156636315,36.45,81001.6,0.0,0.93075,6e-05,7.60982]
[1778156638329,36.45,80995.79,0.0,0.93038,6e-05,7.64061]
[1778156644372,36.45,80994.26,0.0,0.93029,6e-05,7.64804]
[1778156649409,36.44,80989.52,0.0,0.92999,6e-05,7.67272]
[1778156654446,36.44,80988.02,0.0,0.9299,6e-05,7.67991]
[1778156659482,36.44,80988.5,0.0,0.92994,6e-05,7.67663]
[1778156664515,36.44,80989.47,0.0,0.93001,6e-05,7.67071]
[1778156670558,36.44,80989.01,0.0,0.92999,6e-05,7.67227]
[1778156674588,36.44,80994.13,0.0,0.93037,6e-05,7.6398]
[1778156677610,36.43,81000.58,0.0,0.93078,6e-05,7.60517]
[1778156683652,36.43,80999.98,0.0,0.93075,6e-05,7.60795]
[1778156688687,36.43,81000.18,0.0,0.93077,6e-05,7.60651]
[1778156694732,36.43,81000.08,0.0,0.93077,6e-05,7.6066]
[1778156695739,36.43,81008.68,0.0,0.93131,6e-05,7.56085]
[1778156696746,36.43,81008.22,0.0,0.93129,6e-05,7.56329]
[1778156701781,36.43,81005.55,0.0,0.93112,6e-05,7.5774]
[1778156706816,36.43,81003.27,0.0,0.93097,6e-05,7.58939]
[1778156711852,36.43,81000.15,0.0,0.93078,6e-05,7.6057]
[1778156716886,36.43,81002.18,0.0,0.93091,6e-05,7.59466]
[1778156722928,36.43,81003.69,0.0,0.93101,6e-05,7.58642]
[1778156723935,36.43,81009.99,0.0,0.93141,6e-05,7.55297]
[1778156724945,36.43,81016.5,0.0,0.93182,6e-05,7.51854]
[1778156726322,36.43,81026.99,0.0,0.93249,6e-05,7.46275]
[1778156726958,36.43,81026.99,0.0,0.93249,6e-05,7.46238]
[1778156729979,36.43,81031.46,0.0,0.93278,6e-05,7.43789]
[1778156731993,36.42,81059.13,0.0,0.93455,6e-05,7.28722]
[1778156733001,36.42,81070.23,0.0,0.93522,6e-05,7.22967]
[1778156734007,36.42,81072.95,0.0,0.93539,6e-05,7.2152]
[1778156739044,36.42,81073.14,0.0,0.93543,6e-05,7.21236]
[1778156742066,36.42,81066.54,0.0,0.93504,6e-05,7.24548]
[1778156744082,36.41,81061.09,0.0,0.93471,6e-05,7.27299]
[1778156745088,36.41,81039.09,0.0,0.93336,6e-05,7.38733]
[1778156746463,36.41,81028.83,0.0,0.93273,6e-05,7.44106]
[1778156747100,36.41,81028.83,0.0,0.93272,6e-05,7.44139]
[1778156752135,36.42,81027.47,0.0,0.93262,6e-05,7.45016]
[1778156757170,36.42,81029.12,0.0,0.9327,6e-05,7.44304]
[1778156762205,36.42,81030.04,0.0,0.93274,6e-05,7.4398]
[1778156767240,36.43,81033.1,0.0,0.93291,6e-05,7.42537]
[1778156772275,36.43,81031.7,0.0,0.93281,6e-05,7.43441]
[1778156777309,36.44,81032.73,0.0,0.93285,6e-05,7.43071]
[1778156778320,36.44,81038.73,0.0,0.93322,6e-05,7.39958]
[1778156779324,36.44,81040.28,0.0,0.93332,6e-05,7.39132]
[1778156781339,36.44,81044.52,0.0,0.93358,6e-05,7.36893]
[1778156786760,36.43,81039.4,0.0,0.93327,6e-05,7.39504]
[1778156792415,36.44,81038.3,0.0,0.93322,6e-05,7.39775]
[1778156797450,36.44,81040.33,0.0,0.93333,6e-05,7.38918]
[1778156802487,36.45,81044.6,0.0,0.93357,6e-05,7.36894]
[1778156805508,36.45,81039.24,0.0,0.93322,6e-05,7.39831]
[1778156810544,36.45,81040.24,0.0,0.93326,6e-05,7.39506]
[1778156815588,36.46,81038.04,0.0,0.9331,6e-05,7.40854]
[1778156816971,36.46,81030.1,0.0,0.93259,6e-05,7.45091]
[1778156822627,36.46,81032.3,0.0,0.93271,6e-05,7.44096]
[1778156825648,36.47,81026.59,0.0,0.93234,6e-05,7.47201]
[1778156830691,36.47,81029.03,0.0,0.93248,6e-05,7.46066]
[1778156832706,36.47,81031.21,0.0,0.9326,6e-05,7.4502]
[1778156838746,36.48,81032.13,0.0,0.93264,6e-05,7.44755]
[1778156844789,36.48,81031.75,0.0,0.93259,6e-05,7.45178]
[1778156849824,36.48,81027.6,0.0,0.93231,6e-05,7.47539]
[1778156854860,36.49,81027.74,0.0,0.93233,6e-05,7.47186]
[1778156859895,36.49,81026.78,0.0,0.93225,6e-05,7.47869]
[1778156864930,36.5,81026.28,0.0,0.9322,6e-05,7.48307]
[1778156869965,36.5,81029.46,0.0,0.93238,6e-05,7.46806]
[1778156874999,36.5,81032.58,0.0,0.93255,6e-05,7.45338]
[1778156880035,36.51,81033.95,0.0,0.93262,6e-05,7.44792]
[1778156885070,36.51,81034.24,0.0,0.93262,6e-05,7.44807]
[1778156890105,36.52,81033.38,0.0,0.93254,6e-05,7.45431]
[1778156895140,36.52,81036.87,0.0,0.93274,6e-05,7.43775]
[1778156900175,36.52,81035.88,0.0,0.93266,6e-05,7.44473]
[1778156905209,36.53,81036.21,0.0,0.93266,6e-05,7.44473]
[1778156912259,36.53,81036.79,0.0,0.9327,6e-05,7.43951]
[1778156917673,36.54,81033.86,0.0,0.9325,6e-05,7.45647]
[1778156923336,36.54,81033.86,0.0,0.93248,6e-05,7.45815]
[1778156928370,36.54,81030.79,0.0,0.93227,6e-05,7.47559]
[1778156930385,36.54,81026.15,0.0,0.93198,6e-05,7.50041]
[1778156934413,36.55,81023.06,0.0,0.93177,6e-05,7.51733]
[1778156939448,36.55,81024.54,0.0,0.93186,6e-05,7.51032]
[1778156945490,36.55,81024.56,0.0,0.93185,6e-05,7.51133]
[1778156950525,36.55,81022.13,0.0,0.93168,6e-05,7.52506]
[1778156955567,36.55,81025.08,0.0,0.93186,6e-05,7.51042]
[1778156961609,36.56,81024.93,0.0,0.93183,6e-05,7.51237]
[1778156966644,36.56,81024.7,0.0,0.93181,6e-05,7.51449]
[1778156971679,36.56,81028.68,0.0,0.93209,6e-05,7.48997]
[1778156976715,36.56,81031.53,0.0,0.93225,6e-05,7.47609]
[1778156981749,36.57,81041.32,0.0,0.93285,6e-05,7.42592]
[1778156982757,36.57,81042.08,0.0,0.93289,6e-05,7.42225]
[1778156988165,36.57,81044.68,0.0,0.93304,6e-05,7.41006]
[1778156993835,36.57,81044.99,0.0,0.93306,6e-05,7.40854]
[1778156998872,36.57,81047.21,0.0,0.93321,6e-05,7.39595]
[1778157002903,36.57,81037.83,0.0,0.93263,6e-05,7.44441]
[1778157003907,36.57,81034.66,0.0,0.93243,6e-05,7.46135]
[1778157007935,36.57,81032.13,0.0,0.93226,6e-05,7.47576]
[1778157011989,36.57,81037.19,0.0,0.93256,6e-05,7.45031]
[1778157012996,36.57,81040.36,0.0,0.93275,6e-05,7.43402]
[1778157018040,36.58,81037.43,0.0,0.93255,6e-05,7.45101]
[1778157020054,36.58,81043.01,0.0,0.93289,6e-05,7.42242]
[1778157022069,36.58,81046.61,0.0,0.93311,6e-05,7.40433]
[1778157027104,36.58,81051.62,0.0,0.93343,6e-05,7.37747]
[1778157032138,36.58,81056.56,0.0,0.93377,6e-05,7.34662]
[1778157037173,36.58,81057.09,0.0,0.93381,6e-05,7.3434]
[1778157042208,36.57,81059.04,0.0,0.93394,6e-05,7.33279]
[1778157047243,36.57,81053.14,0.0,0.93358,6e-05,7.36297]
[1778157052278,36.57,81052.69,0.0,0.93356,6e-05,7.36451]
[1778157057313,36.57,81052.7,0.0,0.93357,6e-05,7.36359]
[1778157058656,36.57,81043.76,0.0,0.93302,6e-05,7.41006]
[1778157060339,36.57,81037.9,0.0,0.93265,6e-05,7.44082]
[1778157065369,36.57,81035.58,0.0,0.93249,6e-05,7.45455]
[1778157071412,36.58,81032.92,0.0,0.9323,6e-05,7.47027]
[1778157077456,36.58,81032.72,0.0,0.93225,6e-05,7.47491]
[1778157081483,36.59,81021.59,0.0,0.93152,6e-05,7.53582]
[1778157082489,36.59,81021.62,0.0,0.93152,6e-05,7.53617]
[1778157084504,36.59,81015.09,0.0,0.93109,6e-05,7.57163]
[1778157089539,36.6,81016.41,0.0,0.93115,6e-05,7.56706]
[1778157091555,36.6,81022.76,0.0,0.93158,6e-05,7.52993]
[1778157092560,36.6,81023.75,0.0,0.93163,6e-05,7.52524]
[1778157094574,36.6,81018.71,0.0,0.9313,6e-05,7.55289]
[1778157095580,36.61,81012.86,0.0,0.93092,6e-05,7.58431]
[1778157096588,36.61,81009.64,0.0,0.93072,6e-05,7.60144]
[1778157101623,36.61,81007.77,0.0,0.93059,6e-05,7.61207]
[1778157107665,36.61,81006.79,0.0,0.93049,6e-05,7.62027]
[1778157112699,36.62,81008.34,0.0,0.93056,6e-05,7.6147]
[1778157117735,36.63,81007.06,0.0,0.93044,6e-05,7.62416]
[1778157122771,36.63,81009.67,0.0,0.93058,6e-05,7.61287]
[1778157123778,36.63,81014.68,0.0,0.93089,6e-05,7.58692]
[1778157124786,36.63,81016.12,0.0,0.93098,6e-05,7.57991]
[1778157129148,36.64,81022.7,0.0,0.93137,6e-05,7.54749]
[1778157130827,36.64,81027.96,0.0,0.93169,6e-05,7.52046]
[1778157135864,36.64,81030.27,0.0,0.93182,6e-05,7.50963]
[1778157140899,36.65,81030.98,0.0,0.93185,6e-05,7.5072]
[1778157145933,36.65,81033.24,0.0,0.93198,6e-05,7.49655]
[1778157149288,36.65,81027.12,0.0,0.93157,6e-05,7.53048]
[1778157151978,36.66,81018.6,0.0,0.93106,6e-05,7.57203]
[1778157152983,36.66,81016.6,0.0,0.93092,6e-05,7.58315]
[1778157155005,36.66,81032.1,0.0,0.93188,6e-05,7.50322]
[1778157156016,36.66,81040.18,0.0,0.93238,6e-05,7.46161]
[1778157160041,36.67,81035.33,0.0,0.93205,6e-05,7.48934]
[1778157162053,36.67,81028.48,0.0,0.9316,6e-05,7.52669]
[1778157167088,36.68,81029.32,0.0,0.93162,6e-05,7.52547]
[1778157171119,36.68,81047.13,0.0,0.93272,6e-05,7.43346]
[1778157173133,36.68,81050.92,0.0,0.93294,6e-05,7.41504]
[1778157178167,36.69,81052.08,0.0,0.93297,6e-05,7.41209]
[1778157182196,36.7,81060.18,0.0,0.93344,6e-05,7.37269]
[1778157184214,36.7,81062.22,0.0,0.93356,6e-05,7.36292]
[1778157189244,36.7,81062.15,0.0,0.93353,6e-05,7.36536]
[1778157194279,36.71,81060.03,0.0,0.93338,6e-05,7.37837]
[1778157199313,36.71,81055.26,0.0,0.93305,6e-05,7.40548]
[1778157204350,36.72,81050.92,0.0,0.93276,6e-05,7.43018]
[1778157209384,36.73,81054.69,0.0,0.93295,6e-05,7.41423]
[1778157214419,36.73,81061.57,0.0,0.93337,6e-05,7.3777]
[1778157219454,36.74,81063.89,0.0,0.93347,6e-05,7.36925]
[1778157224489,36.75,81065.67,0.0,0.93355,6e-05,7.36241]
[1778157229862,36.75,81071.33,0.0,0.93387,6e-05,7.33519]
[1778157232545,36.76,81071.38,0.0,0.93386,6e-05,7.33631]
[1778157237580,36.76,81067.25,0.0,0.93358,6e-05,7.36009]
[1778157242616,36.77,81064.42,0.0,0.93338,6e-05,7.37701]
[1778157244629,36.77,81057.24,0.0,0.93292,6e-05,7.41561]
[1778157248658,36.78,81056.74,0.0,0.93285,6e-05,7.42145]
[1778157253693,36.79,81052.13,0.0,0.93252,6e-05,7.44936]
[1778157258729,36.79,81052.42,0.0,0.9325,6e-05,7.45146]
[1778157263764,36.8,81048.09,0.0,0.93219,6e-05,7.4775]
[1778157268799,36.81,81040.25,0.0,0.93166,6e-05,7.52172]
[1778157270142,36.81,81039.37,0.0,0.93159,6e-05,7.5275]
[1778157275848,36.82,81041.47,0.0,0.93172,6e-05,7.51478]
[1778157278872,36.82,81047.04,0.0,0.93205,6e-05,7.48743]
[1778157283907,36.83,81050.52,0.0,0.93223,6e-05,7.47236]
[1778157288943,36.84,81046.57,0.0,0.93195,6e-05,7.49607]
[1778157293980,36.84,81045.1,0.0,0.93182,6e-05,7.50666]
[1778157299012,36.85,81041.06,0.0,0.93154,6e-05,7.53048]
[1778157304049,36.85,81040.09,0.0,0.93145,6e-05,7.53819]
[1778157307084,36.86,81028.09,0.0,0.93067,6e-05,7.60274]
[1778157309087,36.86,81025.01,0.0,0.93046,6e-05,7.61986]
[1778157314118,36.86,81026.84,0.0,0.93055,6e-05,7.61254]
[1778157319154,36.87,81028.74,0.0,0.93065,6e-05,7.60447]
[1778157325198,36.87,81030.82,0.0,0.93075,6e-05,7.59584]
[1778157330563,36.88,81036.46,0.0,0.93109,6e-05,7.56815]
[1778157333252,36.88,81041.32,0.0,0.93142,6e-05,7.53934]
[1778157335266,36.88,81047.48,0.0,0.93179,6e-05,7.5081]
[1778157340301,36.89,81044.96,0.0,0.9316,6e-05,7.52382]
[1778157345336,36.89,81041.24,0.0,0.93134,6e-05,7.54568]
[1778157347350,36.9,81034.44,0.0,0.9309,6e-05,7.58222]
[1778157349364,36.9,81034.09,0.0,0.93087,6e-05,7.58485]
[1778157354400,36.9,81034.0,0.0,0.93084,6e-05,7.58721]
[1778157359434,36.91,81036.76,0.0,0.931,6e-05,7.57454]
[1778157364471,36.91,81036.67,0.0,0.93097,6e-05,7.57686]
[1778157369505,36.92,81035.0,0.0,0.93084,6e-05,7.58736]
[1778157376555,36.92,81035.49,0.0,0.93085,6e-05,7.58711]
[1778157378569,36.92,81028.1,0.0,0.93037,6e-05,7.62655]
[1778157379577,36.92,81022.87,0.0,0.93003,6e-05,7.65436]
[1778157381590,36.92,81019.07,0.0,0.92979,6e-05,7.67482]
[1778157386625,36.93,81018.38,0.0,0.92973,6e-05,7.67945]
[1778157393676,36.93,81016.83,0.0,0.92965,6e-05,7.68445]
[1778157398710,36.93,81015.08,0.0,0.92953,6e-05,7.69471]
[1778157401054,36.93,81001.34,0.0,0.92864,6e-05,7.76792]
[1778157401734,36.93,81001.34,0.0,0.92864,6e-05,7.76804]
[1778157404755,36.93,81000.74,0.0,0.92859,6e-05,7.77148]
[1778157409789,36.93,81003.92,0.0,0.9288,6e-05,7.75497]
[1778157414825,36.93,81006.11,0.0,0.92893,6e-05,7.74382]
[1778157416841,36.94,81013.11,0.0,0.92938,6e-05,7.70698]
[1778157422882,36.94,81008.78,0.0,0.92909,6e-05,7.73077]
[1778157427917,36.94,81006.37,0.0,0.92893,6e-05,7.74418]
[1778157432952,36.94,81008.68,0.0,0.92907,6e-05,7.73252]
[1778157437988,36.94,81013.35,0.0,0.92936,6e-05,7.70852]
[1778157438994,36.94,81020.95,0.0,0.92985,6e-05,7.66856]
[1778157440007,36.94,81026.5,0.0,0.9302,6e-05,7.63956]
[1778157444029,36.94,81020.98,0.0,0.92983,6e-05,7.66973]
[1778157449064,36.95,81019.17,0.0,0.9297,6e-05,7.68044]
[1778157454099,36.95,81015.0,0.0,0.92946,6e-05,7.69889]
[1778157459134,36.95,81016.27,0.0,0.92953,6e-05,7.6931]
[1778157464169,36.95,81013.38,0.0,0.92933,6e-05,7.70928]
[1778157469204,36.96,81011.59,0.0,0.92921,6e-05,7.71948]
[1778157474239,36.96,81011.02,0.0,0.92917,6e-05,7.72324]
[1778157479275,36.96,81008.69,0.0,0.92901,6e-05,7.73632]
[1778157484312,36.96,81008.5,0.0,0.92898,6e-05,7.73815]
[1778157489347,36.96,81012.65,0.0,0.92924,6e-05,7.71697]
[1778157494385,36.96,81011.18,0.0,0.92914,6e-05,7.72563]
[1778157499419,36.97,81009.56,0.0,0.92902,6e-05,7.73502]
[1778157504456,36.97,81008.79,0.0,0.92896,6e-05,7.73991]
[1778157509490,36.97,81007.69,0.0,0.92888,6e-05,7.74655]
[1778157514525,36.97,81007.17,0.0,0.92888,6e-05,7.74547]
[1778157519567,36.97,81006.95,0.0,0.92885,6e-05,7.74751]
[1778157521574,36.97,81014.07,0.0,0.92931,6e-05,7.71018]
[1778157522582,36.98,81015.67,0.0,0.92941,6e-05,7.70195]
[1778157527616,36.98,81015.57,0.0,0.92939,6e-05,7.70366]
[1778157532655,36.98,81020.35,0.0,0.92968,6e-05,7.67961]
[1778157535676,36.98,81029.23,0.0,0.93023,6e-05,7.6337]
[1778157537691,36.98,81029.61,0.0,0.93025,6e-05,7.63239]
[1778157541717,36.99,81036.3,0.0,0.93066,6e-05,7.59865]
[1778157542725,36.99,81038.19,0.0,0.93077,6e-05,7.58915]
[1778157547759,36.99,81040.11,0.0,0.93087,6e-05,7.58115]
[1778157552800,37.0,81044.14,0.0,0.9311,6e-05,7.56221]
[1778157555821,37.0,81049.44,0.0,0.93141,6e-05,7.53586]
[1778157557834,37.0,81053.4,0.0,0.93165,6e-05,7.51622]
[1778157562868,37.01,81052.97,0.0,0.93159,6e-05,7.5211]
[1778157567904,37.01,81051.68,0.0,0.93148,6e-05,7.53045]
[1778157572939,37.02,81048.96,0.0,0.93132,6e-05,7.54266]
[1778157577977,37.03,81043.39,0.0,0.93094,6e-05,7.57433]
[1778157582314,37.03,81042.05,0.0,0.93083,6e-05,7.58323]
[1778157588044,37.04,81041.81,0.0,0.93078,6e-05,7.58721]
[1778157593083,37.04,81042.12,0.0,0.93078,6e-05,7.5878]
[1778157598118,37.05,81043.75,0.0,0.93085,6e-05,7.58148]
[1778157603153,37.05,81042.92,0.0,0.93077,6e-05,7.58804]
[1778157607181,37.06,81035.86,0.0,0.93031,6e-05,7.62678]
[1778157608188,37.06,81033.73,0.0,0.93017,6e-05,7.63833]
[1778157612526,37.06,81042.42,0.0,0.9307,6e-05,7.59457]
[1778157616249,37.06,81035.81,0.0,0.93026,6e-05,7.63037]
[1778157621286,37.07,81039.93,0.0,0.9305,6e-05,7.6105]
[1778157626320,37.07,81038.31,0.0,0.93038,6e-05,7.6208]
[1778157631354,37.08,81038.75,0.0,0.93043,6e-05,7.61553]
[1778157636389,37.08,81036.59,0.0,0.93027,6e-05,7.62838]
[1778157642735,37.08,81031.21,0.0,0.9299,6e-05,7.65868]
[1778157644448,37.08,81019.79,0.0,0.92917,6e-05,7.71907]
[1778157645452,37.08,81013.68,0.0,0.92878,6e-05,7.75162]
[1778157646462,37.09,81012.08,0.0,0.92867,6e-05,7.76043]
[1778157651497,37.09,81011.72,0.0,0.92864,6e-05,7.76306]
[1778157656529,37.09,81010.07,0.0,0.92852,6e-05,7.77252]
[1778157661564,37.09,81009.28,0.0,0.92846,6e-05,7.77745]
[1778157666600,37.09,81007.8,0.0,0.92836,6e-05,7.78606]
[1778157671634,37.09,81007.9,0.0,0.92835,6e-05,7.78629]
[1778157676670,37.1,81007.83,0.0,0.92834,6e-05,7.78752]
[1778157681706,37.1,81009.54,0.0,0.92844,6e-05,7.77937]
[1778157686741,37.1,81007.84,0.0,0.92832,6e-05,7.7893]
[1778157691776,37.1,81007.69,0.0,0.92834,6e-05,7.78626]
[1778157696810,37.1,81006.73,0.0,0.92826,6e-05,7.79213]
[1778157701846,37.11,81008.15,0.0,0.92835,6e-05,7.78537]
[1778157711918,37.11,81005.89,0.0,0.92818,6e-05,7.7989]
[1778157713933,37.11,81014.75,0.0,0.92876,6e-05,7.75188]
[1778157714939,37.11,81014.12,0.0,0.92872,6e-05,7.75501]
[1778157719974,37.11,81013.08,0.0,0.92865,6e-05,7.76035]
[1778157725011,37.11,81010.86,0.0,0.92851,6e-05,7.77185]
[1778157730057,37.11,81009.65,0.0,0.92842,6e-05,7.77926]
[1778157735080,37.11,81002.86,0.0,0.92797,6e-05,7.81613]
[1778157737094,37.11,81001.11,0.0,0.92786,7e-05,7.82566]
[1778157742129,37.11,81003.69,0.0,0.92802,6e-05,7.81257]
[1778157747165,37.11,81003.35,0.0,0.92799,6e-05,7.81499]
[1778157752199,37.12,81003.74,0.0,0.92804,6e-05,7.80885]
[1778157759249,37.12,81003.51,0.0,0.92802,6e-05,7.81093]
[1778157764283,37.12,81004.22,0.0,0.92806,6e-05,7.80776]
[1778157768311,37.12,81008.81,0.0,0.92835,6e-05,7.78401]
[1778157773661,37.12,81013.86,0.0,0.92868,6e-05,7.75697]
[1778157778382,37.12,81008.19,0.0,0.92832,6e-05,7.78598]
[1778157783732,37.11,81007.08,0.0,0.92827,6e-05,7.79015]
[1778157790466,37.11,81006.74,0.0,0.92827,6e-05,7.79022]
[1778157795502,37.11,81008.3,0.0,0.92839,6e-05,7.7806]
[1778157799530,37.1,80999.63,0.0,0.92784,7e-05,7.82555]
[1778157800537,37.1,80996.48,0.0,0.92763,7e-05,7.84238]
[1778157805572,37.11,81000.34,0.0,0.92788,7e-05,7.82234]
[1778157809600,37.11,81007.08,0.0,0.92831,6e-05,7.78657]
[1778157814636,37.1,81009.13,0.0,0.9285,6e-05,7.76942]
[1778157817658,37.1,81015.48,0.0,0.92892,6e-05,7.73551]
[1778157818665,37.1,81017.35,0.0,0.92904,6e-05,7.72544]
[1778157824017,37.1,81028.27,0.0,0.92975,6e-05,7.66706]
[1778157825716,37.1,81027.86,0.0,0.92973,6e-05,7.66895]
[1778157830750,37.1,81029.91,0.0,0.92986,6e-05,7.65768]
[1778157835786,37.1,81032.46,0.0,0.93001,6e-05,7.64555]
[1778157841826,37.1,81033.58,0.0,0.93006,6e-05,7.64174]
[1778157846862,37.11,81028.43,0.0,0.92971,6e-05,7.67036]
[1778157851897,37.11,81026.54,0.0,0.92957,6e-05,7.68179]
[1778157858946,37.12,81024.32,0.0,0.92941,6e-05,7.69548]
[1778157863981,37.12,81026.25,0.0,0.92951,6e-05,7.68684]
[1778157869019,37.12,81029.26,0.0,0.92969,6e-05,7.67171]
[1778157874054,37.12,81031.39,0.0,0.92987,6e-05,7.65546]
[1778157879089,37.12,81035.97,0.0,0.93017,6e-05,7.63109]
[1778157884124,37.12,81036.93,0.0,0.93023,6e-05,7.62589]
[1778157889159,37.12,81041.93,0.0,0.93055,6e-05,7.59973]
[1778157894195,37.12,81041.35,0.0,0.93051,6e-05,7.60283]
[1778157899229,37.12,81041.16,0.0,0.93049,6e-05,7.60443]
[1778157902252,37.12,81048.3,0.0,0.93093,6e-05,7.56815]
[1778157903260,37.12,81058.4,0.0,0.93156,6e-05,7.51569]
[1778157904579,37.12,81064.65,0.0,0.93195,6e-05,7.48344]
[1778157910308,37.13,81063.96,0.0,0.93189,6e-05,7.48828]
[1778157915347,37.13,81063.8,0.0,0.93187,6e-05,7.49009]
[1778157920381,37.13,81062.04,0.0,0.93174,6e-05,7.50061]
[1778157924726,37.14,81071.15,0.0,0.93228,6e-05,7.4558]
[1778157929444,37.14,81074.76,0.0,0.93249,6e-05,7.43857]
[1778157934796,37.14,81075.55,0.0,0.93256,6e-05,7.43128]
[1778157940524,37.15,81076.08,0.0,0.93257,6e-05,7.42969]
[1778157943545,37.15,81087.45,0.0,0.93326,6e-05,7.37192]
[1778157944867,37.15,81096.07,0.0,0.93378,6e-05,7.32843]
[1778157946566,37.15,81088.93,0.0,0.93334,6e-05,7.36541]
[1778157947576,37.15,81088.98,0.0,0.93334,6e-05,7.36547]
[1778157952608,37.15,81086.39,0.0,0.93317,6e-05,7.3802]
[1778157957644,37.16,81080.77,0.0,0.9328,6e-05,7.41062]
[1778157962679,37.16,81078.35,0.0,0.93265,6e-05,7.42378]
[1778157967714,37.16,81075.15,0.0,0.93244,6e-05,7.44112]
[1778157972750,37.16,81076.22,0.0,0.9325,6e-05,7.43625]
[1778157977790,37.16,81076.97,0.0,0.93254,6e-05,7.43305]
[1778157982829,37.17,81078.37,0.0,0.93261,6e-05,7.42664]
[1778157988869,37.17,81081.22,0.0,0.93278,6e-05,7.4128]
[1778157993905,37.17,81083.23,0.0,0.93293,6e-05,7.39865]
[1778157998939,37.17,81083.61,0.0,0.93294,6e-05,7.39751]
[1778158002967,37.17,81078.37,0.0,0.93261,6e-05,7.42512]
[1778158005297,37.17,81075.01,0.0,0.9324,6e-05,7.44266]
[1778158011023,37.18,81072.63,0.0,0.93222,6e-05,7.45799]
[1778158016058,37.19,81070.19,0.0,0.93204,6e-05,7.47304]
[1778158022101,37.19,81070.21,0.0,0.93201,6e-05,7.47566]
[1778158030156,37.2,81068.17,0.0,0.93185,6e-05,7.48956]
[1778158034184,37.2,81062.39,0.0,0.93147,6e-05,7.52112]
[1778158039219,37.21,81060.38,0.0,0.93132,6e-05,7.53333]
[1778158044254,37.21,81056.22,0.0,0.93104,6e-05,7.55618]
[1778158049289,37.21,81057.9,0.0,0.93115,6e-05,7.54764]
[1778158054324,37.21,81056.86,0.0,0.93113,6e-05,7.54771]
[1778158059358,37.21,81055.7,0.0,0.93107,6e-05,7.55296]
[1778158064394,37.21,81057.83,0.0,0.93118,6e-05,7.54311]
[1778158069429,37.21,81053.98,0.0,0.93093,6e-05,7.56433]
[1778158070437,37.21,81051.41,0.0,0.93076,6e-05,7.57789]
[1778158075788,37.22,81047.53,0.0,0.93051,6e-05,7.59889]
[1778158081513,37.22,81037.02,0.0,0.92984,6e-05,7.65469]
[1778158082520,37.22,81039.46,0.0,0.92999,6e-05,7.64202]
[1778158083531,37.22,81045.93,0.0,0.9304,6e-05,7.60835]
[1778158085859,37.22,81045.96,0.0,0.93039,6e-05,7.60856]
[1778158089572,37.22,81040.91,0.0,0.93007,6e-05,7.63576]
[1778158094608,37.22,81038.45,0.0,0.9299,6e-05,7.64971]
[1778158100650,37.23,81036.0,0.0,0.92972,6e-05,7.66397]
[1778158105998,37.23,81026.36,0.0,0.92909,6e-05,7.71601]
[1778158107701,37.23,81025.18,0.0,0.92901,6e-05,7.7224]
[1778158112735,37.23,81020.26,0.0,0.92873,6e-05,7.7444]
[1778158114749,37.23,81015.05,0.0,0.92839,6e-05,7.77211]
[1778158120791,37.23,81015.46,0.0,0.92841,6e-05,7.77058]
[1778158126143,37.24,81016.22,0.0,0.92845,6e-05,7.76724]
[1778158131868,37.24,81014.83,0.0,0.92835,6e-05,7.77512]
[1778158132880,37.24,81009.8,0.0,0.92803,6e-05,7.80179]
[1778158134889,37.24,81009.03,0.0,0.92797,6e-05,7.80597]
[1778158139924,37.24,81009.55,0.0,0.928,6e-05,7.80348]
[1778158143952,37.24,81003.1,0.0,0.92758,7e-05,7.83781]
[1778158146285,37.24,81004.31,0.0,0.92766,7e-05,7.8314]
[1778158152012,37.24,81006.19,0.0,0.92778,6e-05,7.82145]
[1778158154023,37.24,81013.83,0.0,0.92828,6e-05,7.78107]
[1778158155037,37.24,81024.94,0.0,0.92899,6e-05,7.7226]
[1778158156354,37.24,81024.32,0.0,0.92895,6e-05,7.72602]
[1778158159064,37.24,81018.79,0.0,0.92859,6e-05,7.75557]
[1778158165108,37.24,81017.73,0.0,0.92852,6e-05,7.76177]
[1778158170142,37.24,81025.68,0.0,0.92902,6e-05,7.72048]
[1778158173163,37.24,81027.7,0.0,0.92918,6e-05,7.70575]
[1778158179205,37.25,81027.81,0.0,0.92917,6e-05,7.70631]
[1778158186257,37.25,81026.19,0.0,0.92905,6e-05,7.71623]
[1778158191290,37.25,81018.53,0.0,0.92855,6e-05,7.75758]
[1778158192298,37.25,81015.6,0.0,0.92836,6e-05,7.77318]
[1778158194312,37.25,81020.71,0.0,0.92868,6e-05,7.74653]
[1778158196326,37.25,81022.68,0.0,0.92881,6e-05,7.73652]
[1778158201359,37.26,81029.25,0.0,0.92922,6e-05,7.70296]
[1778158206396,37.25,81027.59,0.0,0.92912,6e-05,7.71073]
[1778158211438,37.25,81026.17,0.0,0.92904,6e-05,7.71728]
[1778158213445,37.25,81038.18,0.0,0.92981,6e-05,7.65401]
[1778158214451,37.25,81039.16,0.0,0.92987,6e-05,7.64881]
[1778158219486,37.25,81044.95,0.0,0.93024,6e-05,7.61829]
[1778158223517,37.25,81053.95,0.0,0.93081,6e-05,7.57139]
[1778158225528,37.25,81060.93,0.0,0.93125,6e-05,7.53522]
[1778158230563,37.25,81061.93,0.0,0.9313,6e-05,7.53054]
[1778158236920,37.25,81066.91,0.0,0.93165,6e-05,7.50051]
[1778158239629,37.25,81055.78,0.0,0.93095,6e-05,7.55835]
[1778158240638,37.25,81049.63,0.0,0.93056,6e-05,7.59034]
[1778158242650,37.25,81045.12,0.0,0.93028,6e-05,7.61364]
[1778158246990,37.25,81050.94,0.0,0.93065,6e-05,7.58287]
[1778158248693,37.25,81052.15,0.0,0.93073,6e-05,7.57642]
[1778158253735,37.25,81052.8,0.0,0.93077,6e-05,7.57287]
[1778158257059,37.25,81047.44,0.0,0.93044,6e-05,7.6007]
[1778158258763,37.25,81042.92,0.0,0.93015,6e-05,7.62419]
[1778158263799,37.25,81043.26,0.0,0.93018,6e-05,7.62194]
[1778158268833,37.25,81042.16,0.0,0.93012,6e-05,7.62728]
[1778158273868,37.25,81041.62,0.0,0.93009,6e-05,7.62968]
[1778158278903,37.25,81041.16,0.0,0.93006,6e-05,7.63161]
[1778158279910,37.25,81049.26,0.0,0.93058,6e-05,7.58927]
[1778158280916,37.25,81049.96,0.0,0.93062,6e-05,7.58561]
[1778158283938,37.25,81043.65,0.0,0.93022,6e-05,7.61847]
[1778158285952,37.24,81044.61,0.0,0.93028,6e-05,7.61333]
[1778158287270,37.24,81045.84,0.0,0.93036,6e-05,7.60685]
[1778158291994,37.24,81052.52,0.0,0.93082,6e-05,7.56741]
[1778158293001,37.24,81061.53,0.0,0.93138,6e-05,7.52067]
[1778158294008,37.25,81062.77,0.0,0.93146,6e-05,7.51436]
[1778158297339,37.25,81068.25,0.0,0.9318,6e-05,7.48653]
[1778158302064,37.25,81074.99,0.0,0.93221,6e-05,7.45228]
[1778158303074,37.25,81080.9,0.0,0.93257,6e-05,7.422]
[1778158308107,37.25,81080.75,0.0,0.93255,6e-05,7.42373]
[1778158311127,37.25,81085.99,0.0,0.93286,6e-05,7.39738]
[1778158316161,37.25,81086.14,0.0,0.93286,6e-05,7.39795]
[1778158321198,37.26,81086.75,0.0,0.93288,6e-05,7.39587]
[1778158326232,37.26,81088.32,0.0,0.93297,6e-05,7.38887]
[1778158331266,37.26,81088.31,0.0,0.93295,6e-05,7.39]
[1778158337620,37.26,81088.37,0.0,0.93294,6e-05,7.39095]
[1778158343357,37.27,81083.09,0.0,0.9326,6e-05,7.4193]
[1778158346375,37.27,81078.35,0.0,0.93231,6e-05,7.44414]
[1778158348387,37.27,81083.76,0.0,0.93264,6e-05,7.41651]
[1778158350401,37.27,81089.21,0.0,0.93297,6e-05,7.38877]
[1778158355437,37.27,81090.09,0.0,0.93305,6e-05,7.38064]
[1778158360472,37.27,81090.56,0.0,0.93307,6e-05,7.37923]
[1778158363494,37.28,81100.89,0.0,0.93369,6e-05,7.327]
[1778158364503,37.28,81103.02,0.0,0.93381,6e-05,7.31641]
[1778158369538,37.28,81102.53,0.0,0.93377,6e-05,7.32042]
[1778158371552,37.28,81108.33,0.0,0.93411,6e-05,7.29151]
[1778158375581,37.28,81104.22,0.0,0.93385,6e-05,7.31373]
[1778158380615,37.29,81104.08,0.0,0.93382,6e-05,7.31589]
[1778158383636,37.29,81109.53,0.0,0.93414,6e-05,7.289]
[1778158385650,37.29,81116.66,0.0,0.93456,6e-05,7.25345]
[1778158390685,37.3,81118.01,0.0,0.93462,6e-05,7.24851]
[1778158392699,37.3,81125.31,0.0,0.93505,6e-05,7.21231]
[1778158393706,37.3,81125.28,0.0,0.93504,6e-05,7.21289]
[1778158398741,37.3,81125.47,0.0,0.93503,6e-05,7.21416]
[1778158403776,37.31,81127.9,0.0,0.93515,6e-05,7.20416]
[1778158408816,37.31,81126.89,0.0,0.93506,6e-05,7.21163]
[1778158413851,37.32,81128.01,0.0,0.93513,6e-05,7.20385]
[1778158418886,37.32,81126.44,0.0,0.93501,6e-05,7.21418]
[1778158424928,37.33,81125.32,0.0,0.93491,6e-05,7.22268]
[1778158429964,37.34,81122.97,0.0,0.93474,6e-05,7.23685]
[1778158434999,37.34,81122.92,0.0,0.93472,6e-05,7.23938]
[1778158440038,37.35,81123.51,0.0,0.93472,6e-05,7.23863]
[1778158445070,37.35,81124.19,0.0,0.93474,6e-05,7.23745]
[1778158450105,37.36,81125.44,0.0,0.93479,6e-05,7.23343]
[1778158452119,37.36,81133.5,0.0,0.93526,6e-05,7.19366]
[1778158453126,37.36,81137.08,0.0,0.93546,6e-05,7.17616]
[1778158456146,37.36,81137.61,0.0,0.93548,6e-05,7.17519]
[1778158458471,37.37,81124.89,0.0,0.9347,6e-05,7.24096]
[1778158464203,37.37,81128.2,0.0,0.93487,6e-05,7.22656]
[1778158466217,37.38,81129.0,0.0,0.93491,6e-05,7.22352]
[1778158471252,37.38,81125.37,0.0,0.9347,6e-05,7.23975]
[1778158476288,37.39,81125.52,0.0,0.93468,6e-05,7.24139]
[1778158481321,37.39,81124.72,0.0,0.9346,6e-05,7.24776]
[1778158483336,37.39,81130.97,0.0,0.93497,6e-05,7.21713]
[1778158485350,37.4,81133.82,0.0,0.93512,6e-05,7.20377]
[1778158488683,37.4,81137.5,0.0,0.93532,6e-05,7.18742]
[1778158495421,37.41,81137.05,0.0,0.93524,6e-05,7.19366]
[1778158500457,37.42,81140.59,0.0,0.93543,6e-05,7.17766]
[1778158505492,37.42,81138.17,0.0,0.93529,6e-05,7.19011]
[1778158510527,37.42,81141.33,0.0,0.93547,6e-05,7.17448]
[1778158515562,37.42,81140.94,0.0,0.93544,6e-05,7.17674]
[1778158520597,37.42,81139.82,0.0,0.93537,6e-05,7.18266]
[1778158527646,37.42,81138.44,0.0,0.93527,6e-05,7.19155]
[1778158537716,37.44,81135.44,0.0,0.93506,6e-05,7.20796]
[1778158540736,37.44,81141.38,0.0,0.93539,6e-05,7.17983]
[1778158541744,37.44,81141.89,0.0,0.93542,6e-05,7.1779]
[1778158546779,37.45,81137.94,0.0,0.93515,6e-05,7.20089]
[1778158548795,37.45,81131.62,0.0,0.93476,6e-05,7.23395]
[1778158550809,37.45,81115.89,0.0,0.9338,6e-05,7.31468]
[1778158551818,37.45,81120.88,0.0,0.93409,6e-05,7.28981]
[1778158552823,37.46,81126.26,0.0,0.9344,6e-05,7.26358]
[1778158557860,37.46,81125.67,0.0,0.93434,6e-05,7.26866]
[1778158559175,37.46,81116.23,0.0,0.93377,6e-05,7.31701]
[1778158562894,37.47,81116.92,0.0,0.93379,6e-05,7.31527]
[1778158567930,37.47,81123.61,0.0,0.93417,6e-05,7.28366]
[1778158572970,37.48,81123.08,0.0,0.93411,6e-05,7.28883]
[1778158578004,37.48,81123.12,0.0,0.93408,6e-05,7.29111]
[1778158583040,37.49,81123.55,0.0,0.93408,6e-05,7.29143]
[1778158588075,37.5,81123.38,0.0,0.93404,6e-05,7.29478]
[1778158593111,37.5,81123.07,0.0,0.93403,6e-05,7.29424]
[1778158595124,37.5,81114.67,0.0,0.93351,6e-05,7.3378]
[1778158601173,37.51,81115.04,0.0,0.9335,6e-05,7.33847]
[1778158607216,37.52,81116.57,0.0,0.93356,6e-05,7.33327]
[1778158608223,37.52,81107.29,0.0,0.933,6e-05,7.38089]
[1778158609527,37.52,81115.28,0.0,0.93348,6e-05,7.3406]
[1778158611245,37.52,81120.12,0.0,0.93376,6e-05,7.31679]
[1778158614266,37.52,81121.19,0.0,0.93381,6e-05,7.31272]
[1778158619602,37.53,81117.82,0.0,0.93358,6e-05,7.33244]
[1778158623328,37.53,81111.85,0.0,0.9332,6e-05,7.36397]
[1778158627358,37.53,81098.11,0.0,0.93234,6e-05,7.43565]
[1778158629672,37.54,81094.07,0.0,0.93209,6e-05,7.45668]
[1778158634405,37.54,81103.38,0.0,0.93265,6e-05,7.40977]
[1778158635412,37.54,81104.1,0.0,0.93269,6e-05,7.40633]
[1778158640447,37.54,81103.32,0.0,0.93263,6e-05,7.4115]
[1778158646490,37.54,81108.6,0.0,0.93294,6e-05,7.38603]
[1778158651530,37.55,81109.24,0.0,0.933,6e-05,7.3797]
[1778158656564,37.55,81110.53,0.0,0.93306,6e-05,7.37416]
[1778158661598,37.55,81112.8,0.0,0.93318,6e-05,7.36417]
[1778158666633,37.56,81113.85,0.0,0.93323,6e-05,7.36016]
[1778158674689,37.56,81117.27,0.0,0.93341,6e-05,7.34497]
[1778158680026,37.56,81120.84,0.0,0.93361,6e-05,7.32829]
[1778158685766,37.57,81117.66,0.0,0.9334,6e-05,7.34618]
[1778158690801,37.57,81122.91,0.0,0.9337,6e-05,7.32094]
[1778158695847,37.57,81123.02,0.0,0.93369,6e-05,7.32187]
[1778158697859,37.58,81128.98,0.0,0.93404,6e-05,7.29232]
[1778158698866,37.58,81128.99,0.0,0.93404,6e-05,7.29261]
[1778158703901,37.58,81132.25,0.0,0.93421,6e-05,7.27793]
[1778158708935,37.59,81134.13,0.0,0.9343,6e-05,7.2704]
[1778158713972,37.59,81133.24,0.0,0.93426,6e-05,7.27229]
[1778158716993,37.59,81140.46,0.0,0.93468,6e-05,7.23719]
[1778158720013,37.6,81144.84,0.0,0.93492,6e-05,7.2166]
[1778158728070,37.61,81149.17,0.0,0.93513,6e-05,7.19906]
[1778158733105,37.61,81147.01,0.0,0.93497,6e-05,7.21247]
[1778158740449,37.62,81146.79,0.0,0.93492,6e-05,7.21715]
[1778158745189,37.63,81152.5,0.0,0.93523,6e-05,7.19111]
[1778158749219,37.63,81159.48,0.0,0.93561,6e-05,7.15842]
[1778158750523,37.63,81162.12,0.0,0.93577,6e-05,7.14534]
[1778158753246,37.63,81154.63,0.0,0.93531,6e-05,7.18358]
[1778158755259,37.64,81151.58,0.0,0.93512,6e-05,7.19997]
[1778158760592,37.64,81154.2,0.0,0.93524,6e-05,7.18963]
[1778158766336,37.65,81153.82,0.0,0.93518,6e-05,7.19482]
[1778158770663,37.66,81148.74,0.0,0.93486,6e-05,7.22242]
[1778158772379,37.66,81148.48,0.0,0.93487,6e-05,7.22016]
[1778158777414,37.66,81147.61,0.0,0.93479,6e-05,7.22688]
[1778158782449,37.67,81148.44,0.0,0.93481,6e-05,7.22499]
[1778158787484,37.67,81150.21,0.0,0.93489,6e-05,7.2183]
[1778158793526,37.68,81151.32,0.0,0.93493,6e-05,7.21524]
[1778158798561,37.68,81151.91,0.0,0.93494,6e-05,7.21427]
[1778158802590,37.69,81143.14,0.0,0.9344,6e-05,7.26009]
[1778158803597,37.69,81135.34,0.0,0.93393,6e-05,7.29935]
[1778158804604,37.69,81132.74,0.0,0.93377,6e-05,7.3127]
[1778158808631,37.69,81124.43,0.0,0.93326,6e-05,7.35559]
[1778158810949,37.69,81120.64,0.0,0.93302,6e-05,7.37542]
[1778158816689,37.69,81116.96,0.0,0.9328,6e-05,7.39459]
[1778158821727,37.69,81117.62,0.0,0.93283,6e-05,7.39175]
[1778158826759,37.7,81109.07,0.0,0.93231,6e-05,7.43554]
[1778158827772,37.7,81102.32,0.0,0.93189,6e-05,7.46995]
[1778158828773,37.69,81098.77,0.0,0.93167,6e-05,7.48801]
[1778158833812,37.69,81100.52,0.0,0.93182,6e-05,7.47405]
[1778158838842,37.69,81096.95,0.0,0.93161,6e-05,7.49195]
[1778158841169,37.69,81088.85,0.0,0.93111,6e-05,7.53325]
[1778158842872,37.69,81098.02,0.0,0.93168,6e-05,7.48601]
[1778158843879,37.69,81097.91,0.0,0.93167,6e-05,7.48648]
[1778158848913,37.69,81101.28,0.0,0.93189,6e-05,7.46875]
[1778158853948,37.69,81103.44,0.0,0.93203,6e-05,7.45719]
[1778158855962,37.69,81107.41,0.0,0.93227,6e-05,7.43678]
[1778158858983,37.69,81101.55,0.0,0.93192,6e-05,7.46643]
[1778158862004,37.69,81098.78,0.0,0.93175,6e-05,7.48015]
[1778158865028,37.69,81108.19,0.0,0.93233,6e-05,7.43166]
[1778158866036,37.69,81106.98,0.0,0.93226,6e-05,7.43773]
[1778158870065,37.69,81101.41,0.0,0.93192,6e-05,7.46569]
[1778158873085,37.68,81094.21,0.0,0.93149,6e-05,7.50182]
[1778158874093,37.68,81083.81,0.0,0.93084,6e-05,7.55515]
[1778158875100,37.68,81080.3,0.0,0.93063,6e-05,7.57292]
[1778158876106,37.68,81085.98,0.0,0.93099,6e-05,7.54318]
[1778158877113,37.68,81095.93,0.0,0.93161,6e-05,7.49202]
[1778158882148,37.68,81099.82,0.0,0.93185,6e-05,7.4716]
[1778158887183,37.68,81102.53,0.0,0.93202,6e-05,7.45727]
[1778158892223,37.68,81102.89,0.0,0.93209,6e-05,7.45039]
[1778158893227,37.68,81111.16,0.0,0.9326,6e-05,7.4082]
[1778158894233,37.68,81113.6,0.0,0.93274,6e-05,7.39579]
[1778158899270,37.68,81110.83,0.0,0.93257,6e-05,7.40991]
[1778158906320,37.68,81107.72,0.0,0.93238,6e-05,7.42577]
[1778158911681,37.68,81102.4,0.0,0.93206,6e-05,7.45281]
[1778158916389,37.68,81096.3,0.0,0.93169,6e-05,7.48381]
[1778158921753,37.68,81091.22,0.0,0.93138,6e-05,7.5094]
[1778158927467,37.67,81092.91,0.0,0.93149,6e-05,7.50013]
[1778158930487,37.67,81099.06,0.0,0.93187,6e-05,7.46835]
[1778158933508,37.67,81109.96,0.0,0.93254,6e-05,7.41253]
[1778158934515,37.67,81111.66,0.0,0.93265,6e-05,7.40388]
[1778158939550,37.67,81115.37,0.0,0.93287,6e-05,7.38516]
[1778158941895,37.67,81109.52,0.0,0.93251,6e-05,7.41495]
[1778158947607,37.67,81103.71,0.0,0.93216,6e-05,7.44455]
[1778158948614,37.67,81104.2,0.0,0.93219,6e-05,7.442]
[1778158951971,37.67,81114.2,0.0,0.93284,6e-05,7.38638]
[1778158953648,37.67,81117.39,0.0,0.93303,6e-05,7.37023]
[1778158955662,37.67,81118.69,0.0,0.93311,6e-05,7.36381]
[1778158958692,37.67,81112.28,0.0,0.93272,6e-05,7.39659]
[1778158963720,37.68,81119.27,0.0,0.93314,6e-05,7.36148]
[1778158965735,37.68,81110.66,0.0,0.93261,6e-05,7.40544]
[1778158966741,37.68,81110.0,0.0,0.93257,6e-05,7.40887]
[1778158972111,37.68,81111.54,0.0,0.93266,6e-05,7.4015]
[1778158976811,37.68,81125.9,0.0,0.93352,6e-05,7.32918]
[1778158977819,37.68,81135.36,0.0,0.93409,6e-05,7.28169]
[1778158978825,37.68,81145.27,0.0,0.93468,6e-05,7.23153]
[1778158980839,37.68,81150.69,0.0,0.93501,6e-05,7.20428]
[1778158984867,37.68,81142.22,0.0,0.93451,6e-05,7.24637]
[1778158988895,37.68,81137.05,0.0,0.9342,6e-05,7.27186]
[1778158990916,37.68,81130.3,0.0,0.93379,6e-05,7.30662]
[1778158992254,37.68,81124.76,0.0,0.93345,6e-05,7.33526]
[1778158995945,37.68,81124.78,0.0,0.93344,6e-05,7.33597]
[1778158997959,37.68,81118.02,0.0,0.93302,6e-05,7.37098]
[1778158999978,37.68,81116.47,0.0,0.93292,6e-05,7.37926]
[1778159005011,37.69,81115.69,0.0,0.93287,6e-05,7.38411]
[1778159010044,37.69,81112.81,0.0,0.93268,6e-05,7.3995]
[1778159012394,37.69,81119.72,0.0,0.93314,6e-05,7.3601]
[1778159013066,37.69,81119.72,0.0,0.93313,6e-05,7.36027]
[1778159018100,37.69,81119.87,0.0,0.93313,6e-05,7.3604]
[1778159023136,37.69,81120.44,0.0,0.93316,6e-05,7.35829]
[1778159026156,37.69,81115.65,0.0,0.93286,6e-05,7.38295]
[1778159031191,37.69,81116.14,0.0,0.93289,6e-05,7.38086]
[1778159036226,37.7,81120.75,0.0,0.93316,6e-05,7.35812]
[1778159041261,37.7,81117.93,0.0,0.93298,6e-05,7.37303]
[1778159046296,37.7,81116.89,0.0,0.93291,6e-05,7.37877]
[1778159052682,37.7,81116.46,0.0,0.93288,6e-05,7.38142]
[1778159057372,37.7,81111.01,0.0,0.93255,6e-05,7.4094]
[1778159059387,37.7,81105.89,0.0,0.93223,6e-05,7.4355]
[1778159060394,37.7,81105.01,0.0,0.93218,6e-05,7.43996]
[1778159065429,37.7,81099.39,0.0,0.93184,6e-05,7.46844]
[1778159070465,37.7,81096.37,0.0,0.93166,6e-05,7.48355]
[1778159075499,37.7,81100.59,0.0,0.93196,6e-05,7.45712]
[1778159080534,37.7,81097.17,0.0,0.93175,6e-05,7.47441]
[1778159087583,37.7,81096.4,0.0,0.9317,6e-05,7.47804]
[1778159092962,37.7,81101.15,0.0,0.932,6e-05,7.45373]
[1778159100673,37.7,81100.8,0.0,0.93198,6e-05,7.45552]
[1778159105710,37.7,81098.29,0.0,0.93182,6e-05,7.46826]
[1778159111753,37.7,81099.23,0.0,0.93188,6e-05,7.46343]
[1778159116789,37.7,81091.82,0.0,0.93142,6e-05,7.5012]
[1778159117800,37.7,81067.8,0.0,0.92993,6e-05,7.62437]
[1778159120817,37.69,81074.02,0.0,0.93033,6e-05,7.59176]
[1778159125853,37.69,81071.48,0.0,0.93018,6e-05,7.6037]
[1778159129881,37.69,81080.03,0.0,0.93073,6e-05,7.55872]
[1778159130887,37.69,81084.05,0.0,0.93098,6e-05,7.53789]
[1778159133248,37.69,81085.75,0.0,0.93113,6e-05,7.52416]
[1778159138944,37.69,81081.0,0.0,0.93084,6e-05,7.54791]
[1778159143978,37.69,81086.26,0.0,0.93118,6e-05,7.52018]
[1778159149023,37.68,81084.38,0.0,0.93107,6e-05,7.52914]
[1778159151032,37.68,81073.56,0.0,0.9304,6e-05,7.5845]
[1778159152037,37.68,81075.12,0.0,0.9305,6e-05,7.57625]
[1778159155059,37.68,81068.82,0.0,0.93011,6e-05,7.60812]
[1778159161101,37.68,81067.02,0.0,0.93001,6e-05,7.61608]
[1778159166136,37.68,81071.03,0.0,0.93026,6e-05,7.59598]
[1778159171171,37.68,81075.01,0.0,0.9305,6e-05,7.5762]
[1778159172179,37.68,81080.54,0.0,0.93084,6e-05,7.54794]
[1778159173529,37.68,81087.62,0.0,0.93128,6e-05,7.51128]
[1778159175199,37.68,81087.81,0.0,0.9313,6e-05,7.51012]
[1778159177219,37.68,81081.61,0.0,0.93091,6e-05,7.54176]
[1778159178226,37.68,81076.92,0.0,0.93062,6e-05,7.56573]
[1778159183261,37.68,81078.69,0.0,0.93074,6e-05,7.55581]
[1778159188300,37.68,81079.4,0.0,0.93079,6e-05,7.55173]
[1778159193332,37.68,81080.88,0.0,0.93091,6e-05,7.54051]
[1778159198371,37.68,81083.56,0.0,0.93107,6e-05,7.52781]
[1778159199374,37.68,81074.17,0.0,0.93048,6e-05,7.57629]
[1778159200382,37.68,81070.2,0.0,0.93023,6e-05,7.59688]
[1778159205416,37.68,81071.33,0.0,0.93029,6e-05,7.59157]
[1778159210451,37.68,81075.18,0.0,0.93053,6e-05,7.5723]
[1778159215486,37.69,81076.47,0.0,0.9306,6e-05,7.56628]
[1778159220562,37.69,81069.31,0.0,0.93014,6e-05,7.60375]
[1778159222576,37.69,81064.63,0.0,0.92985,6e-05,7.628]
[1778159227610,37.69,81061.23,0.0,0.92963,6e-05,7.64567]
[1778159230638,37.69,81054.61,0.0,0.92922,6e-05,7.67998]
[1778159233952,37.69,81049.29,0.0,0.92888,6e-05,7.70747]
[1778159235674,37.69,81038.09,0.0,0.92817,6e-05,7.76571]
[1778159236680,37.69,81036.73,0.0,0.92808,6e-05,7.77272]
[1778159241715,37.69,81032.96,0.0,0.92784,6e-05,7.79194]
[1778159246750,37.68,81038.51,0.0,0.92821,6e-05,7.76242]
[1778159247757,37.68,81036.48,0.0,0.92808,6e-05,7.77297]
[1778159249771,37.68,81031.22,0.0,0.92774,6e-05,7.8003]
[1778159254094,37.68,81025.12,0.0,0.92739,6e-05,7.82712]
[1778159259842,37.68,81022.61,0.0,0.92724,6e-05,7.83949]
[1778159261855,37.68,81016.76,0.0,0.92686,7e-05,7.86993]
[1778159266891,37.68,81015.11,0.0,0.92677,7e-05,7.87767]
[1778159271926,37.68,81005.82,0.0,0.92617,7e-05,7.92569]
[1778159272935,37.68,81004.11,0.0,0.92606,7e-05,7.93445]
[1778159275955,37.67,80999.29,0.0,0.92576,7e-05,7.95901]
[1778159279983,37.67,81005.06,0.0,0.92615,7e-05,7.92718]
[1778159284035,37.67,81014.36,0.0,0.92677,7e-05,7.8769]
[1778159286031,37.67,81020.36,0.0,0.92717,6e-05,7.84481]
[1778159290059,37.66,81021.64,0.0,0.92726,6e-05,7.83718]
[1778159294381,37.66,81012.17,0.0,0.92666,7e-05,7.88575]
[1778159298116,37.66,81017.28,0.0,0.92701,6e-05,7.85796]
[1778159303152,37.66,81020.6,0.0,0.92724,6e-05,7.83908]
[1778159306172,37.65,81025.61,0.0,0.92757,6e-05,7.81206]
[1778159311207,37.65,81029.22,0.0,0.92786,6e-05,7.78736]
[1778159316243,37.65,81024.13,0.0,0.92754,6e-05,7.81299]
[1778159319262,37.65,81017.16,0.0,0.9271,6e-05,7.84895]
[1778159320271,37.65,81015.71,0.0,0.92701,6e-05,7.85631]
[1778159325306,37.64,81015.07,0.0,0.92699,7e-05,7.858]
[1778159331353,37.64,81016.98,0.0,0.92715,6e-05,7.84463]
[1778159336391,37.63,81016.88,0.0,0.92716,6e-05,7.84388]
[1778159337392,37.63,81022.23,0.0,0.92751,6e-05,7.81554]
[1778159338400,37.63,81023.86,0.0,0.92762,6e-05,7.80679]
[1778159343434,37.63,81028.35,0.0,0.92794,6e-05,7.78073]
[1778159348469,37.62,81026.78,0.0,0.92787,6e-05,7.78609]
[1778159353503,37.61,81024.24,0.0,0.92774,6e-05,7.79655]
[1778159358539,37.61,81022.85,0.0,0.92769,6e-05,7.80097]
[1778159363574,37.61,81021.13,0.0,0.92758,6e-05,7.80941]
[1778159364582,37.6,81028.87,0.0,0.92808,6e-05,7.76855]
[1778159365588,37.6,81027.95,0.0,0.92803,6e-05,7.77285]
[1778159370625,37.6,81026.0,0.0,0.92794,6e-05,7.78044]
[1778159375658,37.59,81022.45,0.0,0.92777,6e-05,7.7921]
[1778159380695,37.59,81020.47,0.0,0.92768,6e-05,7.79965]
[1778159385730,37.58,81022.76,0.0,0.92785,6e-05,7.78555]
[1778159391773,37.57,81025.74,0.0,0.92809,6e-05,7.76644]
[1778159396808,37.57,81027.71,0.0,0.92825,6e-05,7.75325]
[1778159401865,37.56,81025.81,0.0,0.92816,6e-05,7.76042]
[1778159403873,37.56,81019.44,0.0,0.92776,6e-05,7.79314]
[1778159405156,37.56,81017.3,0.0,0.92762,6e-05,7.80401]
[1778159406894,37.56,81011.29,0.0,0.92724,7e-05,7.83516]
[1778159411930,37.55,81011.85,0.0,0.92729,6e-05,7.83097]
[1778159416965,37.55,81012.1,0.0,0.92732,6e-05,7.82845]
[1778159422000,37.55,81015.21,0.0,0.92754,6e-05,7.81093]
[1778159428044,37.54,81015.73,0.0,0.92759,6e-05,7.80688]
[1778159433080,37.54,81022.13,0.0,0.92805,6e-05,7.76759]
[1778159437107,37.54,81030.0,0.0,0.92856,6e-05,7.72586]
[1778159441137,37.54,81035.45,0.0,0.92892,6e-05,7.69692]
[1778159446171,37.54,81036.81,0.0,0.92903,6e-05,7.68772]
[1778159453219,37.53,81035.05,0.0,0.92895,6e-05,7.6942]
[1778159459262,37.52,81031.13,0.0,0.92873,6e-05,7.71231]
[1778159464297,37.52,81028.33,0.0,0.92857,6e-05,7.72497]
[1778159469332,37.51,81026.05,0.0,0.92845,6e-05,7.73487]
[1778159473360,37.51,81020.79,0.0,0.92813,6e-05,7.76069]
[1778159478395,37.51,81019.57,0.0,0.92808,6e-05,7.76486]
[1778159483430,37.5,81019.52,0.0,0.9281,6e-05,7.76377]
[1778159489472,37.5,81018.95,0.0,0.92806,6e-05,7.7667]
[1778159494507,37.5,81015.71,0.0,0.92789,6e-05,7.77904]
[1778159499542,37.5,81015.66,0.0,0.92789,6e-05,7.77926]
[1778159504588,37.5,81016.71,0.0,0.92795,6e-05,7.77374]
[1778159509614,37.5,81016.61,0.0,0.92795,6e-05,7.77433]
[1778159514648,37.5,81016.08,0.0,0.92791,6e-05,7.7772]
[1778159519683,37.5,81015.47,0.0,0.92787,6e-05,7.78045]
[1778159524719,37.5,81016.64,0.0,0.92795,6e-05,7.7744]
[1778159530765,37.5,81016.56,0.0,0.92794,6e-05,7.77492]
[1778159536071,37.5,81016.71,0.0,0.92795,6e-05,7.77424]
[1778159541837,37.5,81016.96,0.0,0.92796,6e-05,7.77303]
[1778159543851,37.5,81007.16,0.0,0.92733,7e-05,7.82449]
[1778159548887,37.5,81007.93,0.0,0.92738,7e-05,7.82001]
[1778159553925,37.5,81008.53,0.0,0.92746,6e-05,7.81182]
[1778159558958,37.5,81006.75,0.0,0.92735,7e-05,7.82075]
[1778159561978,37.5,81001.19,0.0,0.927,7e-05,7.84968]
[1778159564999,37.5,81006.61,0.0,0.92735,7e-05,7.82121]
[1778159570036,37.5,81009.49,0.0,0.92751,6e-05,7.808]
[1778159575073,37.51,81007.43,0.0,0.92735,7e-05,7.82074]
[1778159580104,37.51,81006.46,0.0,0.92728,7e-05,7.82649]
[1778159585139,37.51,81011.3,0.0,0.92761,6e-05,7.80026]
[1778159591181,37.51,81014.81,0.0,0.92783,6e-05,7.78185]
[1778159593196,37.51,81008.4,0.0,0.92742,7e-05,7.81518]
[1778159596530,37.51,80986.44,0.0,0.92598,7e-05,7.93157]
[1778159597231,37.51,80986.19,0.0,0.92596,7e-05,7.93302]
[1778159598238,37.51,80980.89,0.0,0.92561,7e-05,7.96125]
[1778159600252,37.51,80973.81,0.0,0.92514,7e-05,7.99904]
[1778159601260,37.51,80968.13,0.0,0.92476,7e-05,8.02932]
[1778159603273,37.51,80959.38,0.0,0.92418,7e-05,8.07596]
[1778159608308,37.51,80965.79,0.0,0.92461,7e-05,8.04114]
[1778159613343,37.51,80966.59,0.0,0.92471,7e-05,8.03189]
[1778159615357,37.51,80959.7,0.0,0.92425,7e-05,8.0686]
[1778159616680,37.51,80953.74,0.0,0.92385,7e-05,8.1004]
[1778159619385,37.51,80945.34,0.0,0.92328,7e-05,8.14576]
[1778159624420,37.51,80950.58,0.0,0.92362,7e-05,8.11848]
[1778159629459,37.51,80947.82,0.0,0.92343,7e-05,8.13405]
[1778159631473,37.51,80941.58,0.0,0.923,7e-05,8.16785]
[1778159634494,37.51,80932.93,0.0,0.92241,7e-05,8.21464]
[1778159636820,37.51,80938.48,0.0,0.92279,7e-05,8.18471]
[1778159637514,37.51,80938.51,0.0,0.92279,7e-05,8.18463]
[1778159638530,37.51,80944.4,0.0,0.92319,7e-05,8.15302]
[1778159640536,37.51,80949.0,0.0,0.92349,7e-05,8.12862]
[1778159644566,37.51,80954.01,0.0,0.92382,7e-05,8.10255]
[1778159646890,37.52,80948.3,0.0,0.92343,7e-05,8.13357]
[1778159652621,37.52,80950.66,0.0,0.92358,7e-05,8.12201]
[1778159657661,37.52,80952.77,0.0,0.92371,7e-05,8.11169]
[1778159663700,37.52,80953.54,0.0,0.92375,7e-05,8.10872]
[1778159668735,37.52,80945.86,0.0,0.92321,7e-05,8.15085]
[1778159672775,37.53,80933.38,0.0,0.9224,7e-05,8.21377]
[1778159673784,37.53,80912.43,0.0,0.92095,7e-05,8.32737]
[1778159674789,37.53,80906.99,0.0,0.92058,7e-05,8.35685]
[1778159679824,37.52,80904.56,0.0,0.92042,7e-05,8.36932]
[1778159684859,37.52,80898.98,0.0,0.92003,7e-05,8.39903]
[1778159689894,37.52,80899.04,0.0,0.92005,7e-05,8.39805]
[1778159690901,37.52,80904.5,0.0,0.92043,7e-05,8.36815]
[1778159692915,37.52,80905.28,0.0,0.92049,7e-05,8.36382]
[1778159697951,37.52,80908.24,0.0,0.92069,7e-05,8.34759]
[1778159700971,37.52,80916.14,0.0,0.92124,7e-05,8.30467]
[1778159701978,37.52,80915.61,0.0,0.9212,7e-05,8.30763]
[1778159705000,37.52,80906.66,0.0,0.92058,7e-05,8.35657]
[1778159706006,37.52,80911.2,0.0,0.92089,7e-05,8.33187]
[1778159707013,37.52,80916.44,0.0,0.92126,7e-05,8.30345]
[1778159708019,37.52,80919.32,0.0,0.92145,7e-05,8.28793]
[1778159710040,37.52,80926.1,0.0,0.92192,7e-05,8.25145]
[1778159711041,37.52,80918.92,0.0,0.92142,7e-05,8.29068]
[1778159718091,37.52,80915.06,0.0,0.92114,7e-05,8.31235]
[1778159723125,37.53,80916.37,0.0,0.92123,7e-05,8.30568]
[1778159728160,37.53,80917.26,0.0,0.92128,7e-05,8.30133]
[1778159733195,37.53,80915.86,0.0,0.92122,7e-05,8.30467]
[1778159736218,37.53,80906.16,0.0,0.92054,7e-05,8.3576]
[1778159737537,37.53,80892.97,0.0,0.91962,7e-05,8.4296]
[1778159738230,37.53,80892.97,0.0,0.91962,7e-05,8.4295]
[1778159743265,37.53,80888.49,0.0,0.91931,7e-05,8.45347]
[1778159746286,37.53,80883.21,0.0,0.91894,7e-05,8.48206]
[1778159747607,37.52,80873.24,0.0,0.91824,7e-05,8.53666]
[1778159750314,37.52,80869.4,0.0,0.91797,7e-05,8.55711]
[1778159752328,37.52,80860.79,0.0,0.91736,7e-05,8.60401]
[1778159756358,37.52,80866.17,0.0,0.91777,7e-05,8.57285]
[1778159757679,37.52,80875.56,0.0,0.91844,7e-05,8.52082]
[1778159761393,37.52,80870.5,0.0,0.9181,7e-05,8.54757]
[1778159766428,37.51,80874.88,0.0,0.91842,7e-05,8.52249]
[1778159767749,37.51,80882.0,0.0,0.91892,7e-05,8.48358]
[1778159771464,37.52,80883.36,0.0,0.91901,7e-05,8.47715]
[1778159774488,37.52,80886.76,0.0,0.91925,7e-05,8.45854]
[1778159777824,37.52,80897.98,0.0,0.92004,7e-05,8.39689]
[1778159779520,37.52,80902.5,0.0,0.92036,7e-05,8.37223]
[1778159784555,37.52,80903.96,0.0,0.92043,7e-05,8.36633]
[1778159786570,37.52,80910.79,0.0,0.9209,7e-05,8.32936]
[1778159791604,37.52,80913.28,0.0,0.92111,7e-05,8.31176]
[1778159794625,37.52,80920.12,0.0,0.92157,7e-05,8.2752]
[1778159799660,37.53,80923.57,0.0,0.9218,7e-05,8.25753]
[1778159804695,37.53,80924.54,0.0,0.92185,7e-05,8.25332]
[1778159809730,37.53,80928.02,0.0,0.92208,7e-05,8.23562]
[1778159814765,37.53,80929.63,0.0,0.92218,7e-05,8.22802]
[1778159819800,37.54,80937.13,0.0,0.92268,7e-05,8.18863]
[1778159824835,37.54,80940.47,0.0,0.92289,7e-05,8.17176]
[1778159826849,37.54,80946.98,0.0,0.92333,7e-05,8.13721]
[1778159828175,37.54,80952.52,0.0,0.92369,7e-05,8.10799]
[1778159833901,37.54,80952.37,0.0,0.92367,7e-05,8.11026]
[1778159838245,37.55,80957.47,0.0,0.924,7e-05,8.08412]
[1778159840950,37.55,80964.55,0.0,0.92447,7e-05,8.04675]
[1778159841957,37.55,80967.56,0.0,0.92467,7e-05,8.03063]
[1778159846992,37.55,80966.93,0.0,0.92463,7e-05,8.03395]
[1778159852027,37.55,80967.06,0.0,0.92467,7e-05,8.0286]
[1778159855053,37.55,80955.08,0.0,0.92386,7e-05,8.09316]
[1778159856055,37.55,80958.88,0.0,0.92411,7e-05,8.07315]
[1778159861089,37.55,80960.44,0.0,0.9242,7e-05,8.06668]
[1778159866125,37.56,80964.93,0.0,0.92448,7e-05,8.04423]
[1778159871166,37.56,80964.07,0.0,0.92442,7e-05,8.04889]
[1778159876200,37.56,80964.14,0.0,0.92442,7e-05,8.04854]
[1778159878214,37.56,80969.32,0.0,0.92477,7e-05,8.02102]
[1778159883249,37.56,80967.74,0.0,0.92466,7e-05,8.02981]
[1778159888599,37.56,80965.78,0.0,0.92452,7e-05,8.04063]
[1778159896340,37.56,80964.17,0.0,0.92441,7e-05,8.04982]
[1778159898674,37.56,80973.22,0.0,0.92501,7e-05,8.00171]
[1778159899360,37.56,80973.22,0.0,0.92501,7e-05,8.00186]
[1778159900368,37.56,80981.76,0.0,0.92557,7e-05,7.95668]
[1778159905403,37.57,80982.52,0.0,0.92561,7e-05,7.95391]
[1778159910438,37.57,80981.43,0.0,0.92552,7e-05,7.96068]
[1778159911445,37.57,80991.09,0.0,0.92619,7e-05,7.90532]
[1778159913459,37.57,81001.39,0.0,0.92687,7e-05,7.85072]
[1778159914467,37.57,81006.49,0.0,0.92721,7e-05,7.82381]
[1778159917487,37.57,81015.28,0.0,0.92778,6e-05,7.77759]
[1778159922522,37.57,81022.16,0.0,0.92822,6e-05,7.74161]
[1778159927557,37.57,81020.93,0.0,0.92814,6e-05,7.7484]
[1778159932592,37.57,81020.15,0.0,0.92808,6e-05,7.75271]
[1778159937627,37.57,81017.22,0.0,0.92789,6e-05,7.76863]
[1778159941655,37.58,81012.18,0.0,0.92754,6e-05,7.79692]
[1778159946690,37.58,81018.24,0.0,0.92791,6e-05,7.7665]
[1778159947698,37.58,81025.58,0.0,0.92839,6e-05,7.72812]
[1778159949028,37.58,81026.61,0.0,0.92845,6e-05,7.72283]
[1778159951725,37.58,81023.18,0.0,0.92821,6e-05,7.74238]
[1778159956759,37.59,81024.33,0.0,0.92825,6e-05,7.73891]
[1778159960827,37.59,81031.99,0.0,0.92872,6e-05,7.70092]
[1778159965861,37.6,81032.6,0.0,0.92873,6e-05,7.70038]
[1778159969180,37.6,81025.11,0.0,0.92823,6e-05,7.74102]
[1778159969899,37.6,81025.11,0.0,0.92823,6e-05,7.74146]
[1778159971907,37.6,81041.48,0.0,0.92931,6e-05,7.65147]
[1778159974928,37.61,81049.83,0.0,0.92984,6e-05,7.60846]
[1778159979963,37.61,81051.6,0.0,0.92994,6e-05,7.60011]
[1778159984999,37.61,81048.29,0.0,0.92972,6e-05,7.61813]
[1778159990036,37.61,81043.97,0.0,0.92944,6e-05,7.64134]
[1778159996079,37.61,81043.83,0.0,0.92942,6e-05,7.64298]
[1778159998095,37.62,81037.79,0.0,0.92902,6e-05,7.67517]
[1778159999391,37.62,81036.53,0.0,0.92893,6e-05,7.68232]
[1778160005146,37.62,81036.82,0.0,0.92891,6e-05,7.68426]
[1778160008166,37.63,81029.78,0.0,0.92844,6e-05,7.72262]
[1778160011186,37.63,81028.06,0.0,0.92831,6e-05,7.73307]
[1778160012193,37.63,81022.63,0.0,0.92796,6e-05,7.76194]
[1778160014207,37.63,81021.03,0.0,0.92784,6e-05,7.77118]
[1778160019242,37.64,81019.85,0.0,0.92774,6e-05,7.7795]
[1778160024279,37.64,81027.94,0.0,0.92824,6e-05,7.73938]
[1778160026292,37.65,81030.02,0.0,0.92836,6e-05,7.72954]
[1778160031339,37.65,81031.23,0.0,0.92844,6e-05,7.72107]
[1778160036362,37.66,81032.89,0.0,0.92854,6e-05,7.71349]
[1778160041400,37.66,81037.7,0.0,0.92884,6e-05,7.68856]
[1778160043413,37.66,81044.77,0.0,0.92929,6e-05,7.65193]
[1778160048447,37.66,81043.41,0.0,0.9292,6e-05,7.65952]
[1778160057509,37.66,81042.6,0.0,0.92913,6e-05,7.66505]
[1778160062546,37.66,81050.96,0.0,0.92965,6e-05,7.6223]
[1778160063552,37.66,81053.53,0.0,0.92981,6e-05,7.60947]
[1778160068587,37.67,81052.75,0.0,0.92975,6e-05,7.61474]
[1778160073622,37.67,81048.18,0.0,0.92944,6e-05,7.6395]
[1778160078657,37.67,81046.83,0.0,0.92935,6e-05,7.64756]
[1778160084700,37.67,81047.79,0.0,0.92939,6e-05,7.64396]
[1778160090033,37.68,81047.52,0.0,0.92936,6e-05,7.64657]
[1778160095779,37.68,81049.5,0.0,0.9295,6e-05,7.63312]
[1778160101820,37.68,81049.5,0.0,0.92949,6e-05,7.63468]
[1778160105848,37.69,81067.22,0.0,0.93059,6e-05,7.54396]
[1778160106854,37.69,81079.36,0.0,0.93134,6e-05,7.48253]
[1778160110177,37.69,81090.34,0.0,0.93201,6e-05,7.42665]
[1778160110891,37.69,81090.34,0.0,0.93201,6e-05,7.4268]
[1778160115918,37.69,81094.83,0.0,0.93228,6e-05,7.40475]
[1778160120954,37.69,81096.71,0.0,0.93238,6e-05,7.39607]
[1778160122966,37.69,81103.3,0.0,0.93278,6e-05,7.36304]
[1778160128003,37.7,81104.67,0.0,0.93285,6e-05,7.35723]
[1778160129011,37.7,81118.8,0.0,0.9337,6e-05,7.28596]
[1778160130317,37.7,81125.09,0.0,0.93408,6e-05,7.25458]
[1778160131028,37.7,81124.98,0.0,0.93407,6e-05,7.25552]
[1778160132032,37.7,81115.59,0.0,0.9335,6e-05,7.30319]
[1778160133038,37.7,81108.97,0.0,0.93309,6e-05,7.33694]
[1778160136063,37.7,81103.53,0.0,0.93276,6e-05,7.36519]
[1778160138077,37.7,81099.57,0.0,0.93251,6e-05,7.38563]
[1778160140386,37.7,81091.27,0.0,0.93199,6e-05,7.42898]
[1778160144117,37.71,81098.79,0.0,0.93242,6e-05,7.39272]
[1778160150457,37.72,81101.8,0.0,0.93257,6e-05,7.38069]
[1778160156208,37.72,81103.94,0.0,0.9327,6e-05,7.36842]
[1778160161240,37.73,81101.75,0.0,0.93254,6e-05,7.3821]
[1778160166274,37.74,81103.61,0.0,0.93262,6e-05,7.37495]
[1778160167282,37.74,81115.23,0.0,0.93333,6e-05,7.31613]
[1778160168288,37.74,81119.37,0.0,0.93358,6e-05,7.29535]
[1778160173324,37.74,81118.49,0.0,0.9335,6e-05,7.30182]
[1778160178361,37.75,81118.52,0.0,0.93347,6e-05,7.3045]
[1778160182390,37.75,81109.72,0.0,0.93291,6e-05,7.35119]
[1778160184402,37.75,81107.51,0.0,0.93276,6e-05,7.36334]
[1778160189438,37.76,81109.75,0.0,0.93287,6e-05,7.3543]
[1778160196488,37.77,81110.47,0.0,0.93288,6e-05,7.35386]
[1778160200518,37.77,81103.54,0.0,0.93244,6e-05,7.39079]
[1778160201526,37.77,81101.6,0.0,0.93231,6e-05,7.40103]
[1778160206560,37.78,81104.77,0.0,0.93248,6e-05,7.38682]
[1778160211604,37.78,81100.63,0.0,0.93224,6e-05,7.40521]
[1778160216630,37.79,81103.4,0.0,0.93239,6e-05,7.39312]
[1778160220963,37.79,81105.68,0.0,0.9325,6e-05,7.38371]
[1778160226701,37.8,81110.97,0.0,0.9328,6e-05,7.35879]
[1778160231734,37.8,81107.59,0.0,0.9326,6e-05,7.37612]
[1778160236769,37.8,81107.13,0.0,0.93254,6e-05,7.38072]
[1778160241847,37.81,81104.66,0.0,0.93237,6e-05,7.395]
[1778160243828,37.81,81114.65,0.0,0.93296,6e-05,7.34583]
[1778160248863,37.81,81111.63,0.0,0.93277,6e-05,7.36151]
[1778160251174,37.81,81106.47,0.0,0.93246,6e-05,7.38779]
[1778160256922,37.82,81104.07,0.0,0.93228,6e-05,7.40232]
[1778160258936,37.82,81098.54,0.0,0.93193,6e-05,7.43128]
[1778160266992,37.83,81098.72,0.0,0.9319,6e-05,7.43369]
[1778160272028,37.83,81101.83,0.0,0.93211,6e-05,7.41541]
[1778160277062,37.84,81098.4,0.0,0.93187,6e-05,7.43499]
[1778160282097,37.84,81097.41,0.0,0.93179,6e-05,7.44203]
[1778160288139,37.85,81097.37,0.0,0.93176,6e-05,7.44462]
[1778160293174,37.85,81098.4,0.0,0.9318,6e-05,7.4414]
[1778160298209,37.85,81095.96,0.0,0.93162,6e-05,7.4557]
[1778160301530,37.86,81085.1,0.0,0.93094,6e-05,7.51224]
[1778160302239,37.86,81085.1,0.0,0.93093,6e-05,7.51253]
[1778160306267,37.86,81065.4,0.0,0.92969,6e-05,7.61449]
[1778160307274,37.86,81056.95,0.0,0.92916,6e-05,7.65812]
[1778160311601,37.86,81046.67,0.0,0.9285,6e-05,7.71144]
[1778160312309,37.86,81046.67,0.0,0.9285,6e-05,7.71191]
[1778160317347,37.86,81043.94,0.0,0.92832,6e-05,7.72642]
[1778160319377,37.86,81034.99,0.0,0.92774,6e-05,7.77327]
[1778160321673,37.87,81043.44,0.0,0.92827,6e-05,7.73016]
[1778160327436,37.87,81041.15,0.0,0.9281,6e-05,7.74431]
[1778160332469,37.87,81039.53,0.0,0.92804,6e-05,7.74774]
[1778160337495,37.87,81038.91,0.0,0.928,6e-05,7.75061]
[1778160342528,37.87,81035.4,0.0,0.92778,6e-05,7.7684]
[1778160345550,37.87,81026.21,0.0,0.92719,6e-05,7.81644]
[1778160346557,37.87,81014.74,0.0,0.92644,7e-05,7.87673]
[1778160347566,37.87,81012.06,0.0,0.92626,7e-05,7.89098]
[1778160348571,37.87,81006.43,0.0,0.92589,7e-05,7.92072]
[1778160349578,37.87,81011.09,0.0,0.9262,7e-05,7.89635]
[1778160351592,37.87,81006.76,0.0,0.92591,7e-05,7.91942]
[1778160352599,37.87,81006.92,0.0,0.92592,7e-05,7.91869]
[1778160357635,37.87,81010.28,0.0,0.92613,7e-05,7.90161]
[1778160362671,37.87,81009.72,0.0,0.92609,7e-05,7.90516]
[1778160364690,37.87,81016.35,0.0,0.92652,7e-05,7.87064]
[1778160369726,37.88,81015.96,0.0,0.92648,7e-05,7.8735]
[1778160374761,37.88,81017.64,0.0,0.92658,7e-05,7.86552]
[1778160376775,37.88,81011.31,0.0,0.92616,7e-05,7.89905]
[1778160377783,37.88,81009.27,0.0,0.92603,7e-05,7.90988]
[1778160382816,37.88,81009.87,0.0,0.92606,7e-05,7.90733]
[1778160386844,37.88,81005.39,0.0,0.92576,7e-05,7.93121]
[1778160392173,37.88,81005.65,0.0,0.92581,7e-05,7.92536]
[1778160396915,37.88,80998.38,0.0,0.92533,7e-05,7.96385]
[1778160402246,37.88,80997.09,0.0,0.92525,7e-05,7.97085]
[1778160407991,37.88,80992.48,0.0,0.92494,7e-05,7.99541]
[1778160413026,37.88,80995.11,0.0,0.92511,7e-05,7.98182]
[1778160416047,37.88,80990.08,0.0,0.92477,7e-05,8.00858]
[1778160421092,37.88,80985.71,0.0,0.92448,7e-05,8.03183]
[1778160422386,37.89,81001.2,0.0,0.92551,7e-05,7.95012]
[1778160423096,37.89,81001.2,0.0,0.9255,7e-05,7.95027]
[1778160428131,37.89,80997.63,0.0,0.92526,7e-05,7.96965]
[1778160433166,37.89,80994.55,0.0,0.92505,7e-05,7.98631]
[1778160435180,37.89,80988.31,0.0,0.92464,7e-05,8.01936]
[1778160439210,37.89,80980.38,0.0,0.92411,7e-05,8.06137]
[1778160442534,37.89,80967.41,0.0,0.92324,7e-05,8.13016]
[1778160443237,37.89,80967.22,0.0,0.92323,7e-05,8.13137]
[1778160444243,37.89,80958.24,0.0,0.92262,7e-05,8.17942]
[1778160449279,37.89,80959.31,0.0,0.92268,7e-05,8.17437]
[1778160454314,37.89,80958.08,0.0,0.92263,7e-05,8.17674]
[1778160458344,37.89,80947.34,0.0,0.9219,7e-05,8.23454]
[1778160463379,37.89,80945.29,0.0,0.92175,7e-05,8.24561]
[1778160468414,37.89,80946.91,0.0,0.92187,7e-05,8.23689]
[1778160471436,37.89,80936.42,0.0,0.92115,7e-05,8.29312]
[1778160476470,37.89,80937.52,0.0,0.92123,7e-05,8.28684]
[1778160479491,37.89,80944.86,0.0,0.92173,7e-05,8.24722]
[1778160484529,37.89,80943.94,0.0,0.92167,7e-05,8.25197]
[1778160489564,37.89,80942.34,0.0,0.92157,7e-05,8.26031]
[1778160495608,37.89,80940.6,0.0,0.92145,7e-05,8.26928]
[1778160500642,37.89,80943.28,0.0,0.92164,7e-05,8.2545]
[1778160505678,37.89,80937.7,0.0,0.92126,7e-05,8.28407]
[1778160506685,37.89,80936.04,0.0,0.92115,7e-05,8.29284]
[1778160510712,37.88,80930.29,0.0,0.92076,7e-05,8.3231]
[1778160511719,37.88,80932.39,0.0,0.92095,7e-05,8.30673]
[1778160513743,37.88,80939.87,0.0,0.92147,7e-05,8.26608]
[1778160517763,37.88,80941.12,0.0,0.92156,7e-05,8.25878]
[1778160518769,37.88,80947.26,0.0,0.92199,7e-05,8.2257]
[1778160519778,37.88,80946.98,0.0,0.92197,7e-05,8.22712]
[1778160524810,37.88,80950.46,0.0,0.92221,7e-05,8.20809]
[1778160529846,37.88,80952.54,0.0,0.92236,7e-05,8.19663]
[1778160534881,37.88,80955.39,0.0,0.92255,7e-05,8.18112]
[1778160539918,37.88,80955.58,0.0,0.92257,7e-05,8.1798]
[1778160544954,37.88,80961.62,0.0,0.92298,7e-05,8.14726]
[1778160545960,37.88,80968.42,0.0,0.92344,7e-05,8.11102]
[1778160546967,37.88,80969.21,0.0,0.92349,7e-05,8.10686]
[1778160552008,37.88,80973.95,0.0,0.92382,7e-05,8.08083]
[1778160555027,37.88,80963.24,0.0,0.9231,7e-05,8.13777]
[1778160556030,37.88,80960.72,0.0,0.92293,7e-05,8.15126]
[1778160561065,37.88,80956.84,0.0,0.92267,7e-05,8.17179]
[1778160566100,37.88,80956.03,0.0,0.92261,7e-05,8.17639]
[1778160571135,37.88,80955.47,0.0,0.92261,7e-05,8.1749]
[1778160576170,37.88,80958.12,0.0,0.92278,7e-05,8.16116]
[1778160581205,37.88,80960.64,0.0,0.92296,7e-05,8.14713]
[1778160586240,37.87,80965.39,0.0,0.9233,7e-05,8.1205]
[1778160591275,37.87,80967.61,0.0,0.92346,7e-05,8.10748]
[1778160596311,37.87,80969.88,0.0,0.92363,7e-05,8.09433]
[1778160598324,37.87,80963.53,0.0,0.92321,7e-05,8.12764]
[1778160603697,37.86,80963.37,0.0,0.92322,7e-05,8.12711]
[1778160605374,37.86,80957.14,0.0,0.92279,7e-05,8.16055]
[1778160609401,37.86,80949.91,0.0,0.9223,7e-05,8.19946]
[1778160610408,37.86,80944.84,0.0,0.92195,7e-05,8.22662]
[1778160612422,37.86,80954.55,0.0,0.92261,7e-05,8.17468]
[1778160613767,37.86,80940.52,0.0,0.92166,7e-05,8.24985]
[1778160614444,37.86,80940.52,0.0,0.92166,7e-05,8.24979]
[1778160619479,37.86,80942.72,0.0,0.92181,7e-05,8.23757]
[1778160624518,37.86,80942.65,0.0,0.92182,7e-05,8.23725]
[1778160627540,37.86,80950.49,0.0,0.92235,7e-05,8.19504]
[1778160632574,37.86,80950.47,0.0,0.92239,7e-05,8.19024]
[1778160635598,37.86,80958.72,0.0,0.92295,7e-05,8.14614]
[1778160636613,37.86,80963.35,0.0,0.92326,7e-05,8.12152]
[1778160641640,37.86,80954.36,0.0,0.92265,7e-05,8.16999]
[1778160643976,37.86,80948.73,0.0,0.92227,7e-05,8.20016]
[1778160649696,37.86,80953.41,0.0,0.92258,7e-05,8.17528]
[1778160654738,37.86,80955.45,0.0,0.92272,7e-05,8.16474]
[1778160658759,37.86,80944.8,0.0,0.92199,7e-05,8.22191]
[1778160660773,37.86,80951.02,0.0,0.92242,7e-05,8.18825]
[1778160661781,37.86,80944.21,0.0,0.92195,7e-05,8.22477]
[1778160662787,37.86,80939.42,0.0,0.92163,7e-05,8.25046]
[1778160664118,37.86,80931.84,0.0,0.92111,7e-05,8.29116]
[1778160665809,37.86,80922.32,0.0,0.92045,7e-05,8.34228]
[1778160666815,37.86,80915.62,0.0,0.91999,7e-05,8.3783]
[1778160667827,37.86,80913.25,0.0,0.91982,7e-05,8.39086]
[1778160668830,37.86,80903.21,0.0,0.91913,7e-05,8.44506]
[1778160669835,37.86,80902.4,0.0,0.91907,7e-05,8.44911]
[1778160674871,37.86,80900.88,0.0,0.91899,7e-05,8.45562]
[1778160675877,37.86,80908.57,0.0,0.91953,7e-05,8.41352]
[1778160676886,37.85,80911.29,0.0,0.91973,7e-05,8.39851]
[1778160677892,37.85,80916.48,0.0,0.92009,7e-05,8.37018]
[1778160678901,37.85,80918.39,0.0,0.92023,7e-05,8.35967]
[1778160679906,37.85,80924.56,0.0,0.92066,7e-05,8.32619]
[1778160680914,37.85,80926.76,0.0,0.92081,7e-05,8.31423]
[1778160683946,37.85,80935.23,0.0,0.9214,7e-05,8.26843]
[1778160684948,37.85,80925.31,0.0,0.92071,7e-05,8.32191]
[1778160685955,37.85,80907.71,0.0,0.91949,7e-05,8.4171]
[1778160686962,37.85,80902.14,0.0,0.9191,7e-05,8.44714]
[1778160687969,37.85,80903.28,0.0,0.91918,7e-05,8.44067]
[1778160693005,37.85,80904.77,0.0,0.91934,7e-05,8.42646]
[1778160694016,37.85,80898.85,0.0,0.91893,7e-05,8.4584]
[1778160696026,37.85,80890.62,0.0,0.91836,7e-05,8.50268]
[1778160697032,37.85,80887.71,0.0,0.91815,7e-05,8.51823]
[1778160699049,37.84,80894.04,0.0,0.91861,7e-05,8.48302]
[1778160702071,37.84,80897.59,0.0,0.91887,7e-05,8.46284]
[1778160704098,37.84,80890.26,0.0,0.91836,7e-05,8.50229]
[1778160705101,37.84,80880.56,0.0,0.91767,7e-05,8.5553]
[1778160706124,37.84,80870.69,0.0,0.91697,7e-05,8.6091]
[1778160707113,37.84,80874.3,0.0,0.91724,7e-05,8.58845]
[1778160712149,37.83,80872.43,0.0,0.91713,7e-05,8.59645]
[1778160717184,37.83,80870.1,0.0,0.91697,7e-05,8.60867]
[1778160721213,37.83,80878.21,0.0,0.91758,7e-05,8.56234]
[1778160723229,37.83,80882.15,0.0,0.91787,7e-05,8.53998]
[1778160726260,37.82,80869.08,0.0,0.91695,7e-05,8.61052]
[1778160727261,37.82,80848.89,0.0,0.91549,7e-05,8.72175]
[1778160728271,37.82,80833.03,0.0,0.91434,7e-05,8.8089]
[1778160729274,37.82,80828.31,0.0,0.91399,7e-05,8.83476]
[1778160731288,37.82,80822.33,0.0,0.91356,7e-05,8.86723]
[1778160734655,37.82,80794.86,0.0,0.91152,8e-05,9.02036]
[1778160736326,37.82,80792.04,0.0,0.91131,8e-05,9.0359]
[1778160738357,37.81,80784.85,0.0,0.91078,8e-05,9.07528]
[1778160739356,37.81,80764.46,0.0,0.90923,8e-05,9.18981]
[1778160740365,37.81,80759.05,0.0,0.90881,8e-05,9.22045]
[1778160741370,37.81,80756.47,0.0,0.90862,8e-05,9.23447]
[1778160743407,37.81,80771.71,0.0,0.90981,8e-05,9.14696]
[1778160744727,37.81,80796.63,0.0,0.91171,8e-05,9.00614]
[1778160745415,37.81,80796.63,0.0,0.91171,8e-05,9.00578]
[1778160746419,37.81,80819.57,0.0,0.91343,7e-05,8.87718]
[1778160747426,37.81,80825.91,0.0,0.9139,7e-05,8.84176]
[1778160748433,37.81,80833.63,0.0,0.91447,7e-05,8.7988]
[1778160749444,37.81,80830.3,0.0,0.91422,7e-05,8.81731]
[1778160750448,37.81,80822.12,0.0,0.91362,7e-05,8.86274]
[1778160751454,37.81,80806.68,0.0,0.91252,7e-05,8.94381]
[1778160756489,37.8,80817.1,0.0,0.9133,7e-05,8.88485]
[1778160759512,37.8,80828.83,0.0,0.91417,7e-05,8.81942]
[1778160761523,37.8,80823.3,0.0,0.91376,7e-05,8.85017]
[1778160764888,37.8,80809.66,0.0,0.91275,7e-05,8.92623]
[1778160766561,37.8,80794.65,0.0,0.91163,8e-05,9.00994]
[1778160770595,37.8,80789.39,0.0,0.91125,8e-05,9.03844]
[1778160772608,37.8,80796.36,0.0,0.91178,8e-05,8.99878]
[1778160774958,37.8,80814.64,0.0,0.91315,7e-05,8.89608]
[1778160775630,37.8,80814.64,0.0,0.91315,7e-05,8.89599]
[1778160776636,37.8,80826.71,0.0,0.91405,7e-05,8.82874]
[1778160777643,37.8,80832.9,0.0,0.9145,7e-05,8.79443]
[1778160779658,37.8,80827.62,0.0,0.91412,7e-05,8.82348]
[1778160780665,37.8,80829.68,0.0,0.91427,7e-05,8.81206]
[1778160781671,37.8,80834.88,0.0,0.91466,7e-05,8.78258]
[1778160783688,37.8,80842.5,0.0,0.91522,7e-05,8.74026]
[1778160786707,37.8,80823.43,0.0,0.91382,7e-05,8.84607]
[1778160787715,37.8,80805.81,0.0,0.91251,7e-05,8.9443]
[1778160788720,37.79,80812.13,0.0,0.91298,7e-05,8.90889]
[1778160791753,37.79,80803.48,0.0,0.91234,7e-05,8.95701]
[1778160792763,37.79,80793.97,0.0,0.91162,8e-05,9.01034]
[1778160793766,37.79,80805.55,0.0,0.9125,7e-05,8.94508]
[1778160795113,37.79,80827.15,0.0,0.9141,7e-05,8.82458]
[1778160795782,37.79,80827.15,0.0,0.9141,7e-05,8.82458]
[1778160798801,37.79,80821.55,0.0,0.91369,7e-05,8.85591]
[1778160799808,37.79,80820.83,0.0,0.91363,7e-05,8.85991]
[1778160801823,37.79,80836.17,0.0,0.91477,7e-05,8.77428]
[1778160802831,37.79,80839.46,0.0,0.91501,7e-05,8.75592]
[1778160803836,37.79,80847.98,0.0,0.91563,7e-05,8.7086]
[1778160805184,37.79,80858.34,0.0,0.91639,7e-05,8.65134]
[1778160810885,37.79,80857.75,0.0,0.91635,7e-05,8.65401]
[1778160812904,37.79,80849.03,0.0,0.91576,7e-05,8.69709]
[1778160813906,37.79,80849.89,0.0,0.91583,7e-05,8.69228]
[1778160816927,37.79,80843.54,0.0,0.91536,7e-05,8.72764]
[1778160818941,37.79,80841.52,0.0,0.91522,7e-05,8.7383]
[1778160821962,37.79,80833.61,0.0,0.91464,7e-05,8.78227]
[1778160825325,37.79,80848.14,0.0,0.9157,7e-05,8.70186]
[1778160826998,37.79,80841.27,0.0,0.9152,7e-05,8.73987]
[1778160828014,37.79,80828.45,0.0,0.91426,7e-05,8.81122]
[1778160830028,37.79,80825.15,0.0,0.91401,7e-05,8.82951]
[1778160834047,37.79,80833.88,0.0,0.91466,7e-05,8.78084]
[1778160836062,37.79,80833.24,0.0,0.91461,7e-05,8.78443]
[1778160841096,37.79,80831.9,0.0,0.91451,7e-05,8.79192]
[1778160842105,37.79,80816.25,0.0,0.91335,7e-05,8.87903]
[1778160844116,37.79,80824.55,0.0,0.91397,7e-05,8.83265]
[1778160846132,37.79,80820.2,0.0,0.91365,7e-05,8.8567]
[1778160847143,37.79,80826.12,0.0,0.91409,7e-05,8.82359]
[1778160850159,37.79,80832.12,0.0,0.91453,7e-05,8.79014]
[1778160853180,37.79,80841.96,0.0,0.91526,7e-05,8.73491]
[1778160856203,37.79,80835.43,0.0,0.9148,7e-05,8.77023]
[1778160858216,37.78,80827.47,0.0,0.91422,7e-05,8.81411]
[1778160859224,37.78,80817.3,0.0,0.91347,7e-05,8.87065]
[1778160861236,37.78,80824.62,0.0,0.91401,7e-05,8.8298]
[1778160865265,37.78,80818.13,0.0,0.91353,7e-05,8.86577]
[1778160866275,37.78,80817.13,0.0,0.91346,7e-05,8.87125]
[1778160871311,37.78,80822.11,0.0,0.91387,7e-05,8.83812]
[1778160876346,37.78,80818.87,0.0,0.91364,7e-05,8.85581]
[1778160880373,37.78,80807.16,0.0,0.91278,7e-05,8.92061]
[1778160881380,37.78,80801.61,0.0,0.91236,7e-05,8.95168]
[1778160883394,37.78,80799.71,0.0,0.91223,8e-05,8.96158]
[1778160884401,37.78,80806.69,0.0,0.91275,7e-05,8.9223]
[1778160887421,37.78,80814.71,0.0,0.91336,7e-05,8.87707]
[1778160890472,37.78,80809.04,0.0,0.91294,7e-05,8.90858]
[1778160892482,37.78,80805.67,0.0,0.91269,7e-05,8.92714]
[1778160897517,37.77,80806.83,0.0,0.91278,7e-05,8.91994]
[1778160902552,37.77,80812.98,0.0,0.91325,7e-05,8.88498]
[1778160904566,37.77,80802.41,0.0,0.91246,7e-05,8.94388]
[1778160907588,37.77,80813.43,0.0,0.9133,7e-05,8.88156]
[1778160909601,37.77,80808.37,0.0,0.91292,7e-05,8.90933]
[1778160912622,37.77,80800.37,0.0,0.91234,7e-05,8.9534]
[1778160917666,37.77,80814.12,0.0,0.91337,7e-05,8.87553]
[1778160918674,37.77,80820.76,0.0,0.91387,7e-05,8.83853]
[1778160919679,37.77,80829.72,0.0,0.91453,7e-05,8.78841]
[1778160924715,37.76,80825.85,0.0,0.91425,7e-05,8.80937]
[1778160926031,37.76,80802.48,0.0,0.91252,7e-05,8.93981]
[1778160926728,37.76,80802.48,0.0,0.91252,7e-05,8.93969]
[1778160929749,37.76,80809.47,0.0,0.91304,7e-05,8.90036]
[1778160934785,37.76,80805.66,0.0,0.91281,7e-05,8.91567]
[1778160939819,37.76,80809.47,0.0,0.9131,7e-05,8.89411]
[1778160941136,37.76,80803.26,0.0,0.91264,7e-05,8.92882]
[1778160942840,37.76,80799.6,0.0,0.91237,8e-05,8.94917]
[1778160945861,37.76,80804.95,0.0,0.91277,7e-05,8.91903]
[1778160948884,37.76,80810.42,0.0,0.91318,7e-05,8.88841]
[1778160950896,37.76,80818.6,0.0,0.91378,7e-05,8.84287]
[1778160955931,37.76,80816.97,0.0,0.91368,7e-05,8.85036]
[1778160958952,37.75,80812.64,0.0,0.91338,7e-05,8.87351]
[1778160959959,37.75,80804.55,0.0,0.91277,7e-05,8.91869]
[1778160962294,37.75,80785.04,0.0,0.91131,8e-05,9.02797]
[1778160962980,37.75,80785.04,0.0,0.91131,8e-05,9.02775]
[1778160964995,37.75,80778.21,0.0,0.9108,8e-05,9.06566]
[1778160967009,37.75,80768.91,0.0,0.9101,8e-05,9.11746]
[1778160970046,37.75,80778.19,0.0,0.91081,8e-05,9.06478]
[1778160972364,37.75,80787.65,0.0,0.91154,8e-05,9.01096]
[1778160975085,37.75,80775.88,0.0,0.91066,8e-05,9.07636]
[1778160977097,37.74,80783.08,0.0,0.91121,8e-05,9.0351]
[1778160979111,37.74,80776.61,0.0,0.91073,8e-05,9.07084]
[1778160982434,37.74,80780.12,0.0,0.91101,8e-05,9.04996]
[1778160983319,37.74,80780.12,0.0,0.91102,8e-05,9.04959]
[1778160984263,37.74,80759.2,0.0,0.90942,8e-05,9.16783]
[1778160985180,37.74,80742.07,0.0,0.90809,8e-05,9.26518]
[1778160986187,37.74,80730.18,0.0,0.90717,8e-05,9.33215]
[1778160987194,37.74,80721.79,0.0,0.90651,8e-05,9.38009]
[1778160988207,37.74,80720.06,0.0,0.90638,8e-05,9.38989]
[1778160993244,37.74,80723.85,0.0,0.90673,8e-05,9.36271]
[1778160997265,37.73,80720.46,0.0,0.90647,8e-05,9.3817]
[1778161000288,37.73,80741.8,0.0,0.90815,8e-05,9.25923]
[1778161001293,37.73,80761.81,0.0,0.9097,8e-05,9.14535]
[1778161002300,37.73,80755.15,0.0,0.90918,8e-05,9.18302]
[1778161003307,37.73,80756.96,0.0,0.90933,8e-05,9.17221]
[1778161005321,37.73,80761.4,0.0,0.90969,8e-05,9.14604]
[1778161010357,37.73,80748.7,0.0,0.90871,8e-05,9.21783]
[1778161012372,37.73,80725.24,0.0,0.90688,8e-05,9.35138]
[1778161013378,37.73,80715.37,0.0,0.9061,8e-05,9.40787]
[1778161014390,37.73,80717.03,0.0,0.90624,8e-05,9.39824]
[1778161015392,37.73,80726.26,0.0,0.90697,8e-05,9.34531]
[1778161016399,37.73,80734.44,0.0,0.90761,8e-05,9.29858]
[1778161017405,37.73,80738.23,0.0,0.9079,8e-05,9.27702]
[1778161020426,37.73,80738.39,0.0,0.90791,8e-05,9.27641]
[1778161024454,37.73,80730.83,0.0,0.90731,8e-05,9.32007]
[1778161025461,37.73,80722.2,0.0,0.90663,8e-05,9.36947]
[1778161026469,37.73,80724.92,0.0,0.90685,8e-05,9.3539]
[1778161028482,37.73,80729.23,0.0,0.90719,8e-05,9.32933]
[1778161029489,37.73,80738.09,0.0,0.90788,8e-05,9.27848]
[1778161030496,37.73,80730.56,0.0,0.9073,8e-05,9.32122]
[1778161031503,37.73,80729.54,0.0,0.90722,8e-05,9.32712]
[1778161036538,37.73,80736.21,0.0,0.90775,8e-05,9.28832]
[1778161038556,37.73,80721.1,0.0,0.90657,8e-05,9.37419]
[1778161039561,37.72,80717.69,0.0,0.9063,8e-05,9.39372]
[1778161042583,37.72,80725.24,0.0,0.9069,8e-05,9.35004]
[1778161043590,37.72,80726.49,0.0,0.907,8e-05,9.34257]
[1778161044597,37.72,80731.58,0.0,0.90741,8e-05,9.31318]
[1778161046611,37.72,80737.28,0.0,0.90786,8e-05,9.28013]
[1778161047621,37.72,80735.16,0.0,0.9077,8e-05,9.29201]
[1778161052939,37.72,80724.33,0.0,0.90691,8e-05,9.3477]
[1778161054705,37.72,80725.17,0.0,0.90697,8e-05,9.34271]
[1778161055682,37.72,80730.83,0.0,0.90742,8e-05,9.31007]
[1778161060716,37.71,80719.14,0.0,0.90652,8e-05,9.37562]
[1778161061724,37.71,80712.08,0.0,0.90596,8e-05,9.41609]
[1778161063010,37.71,80717.71,0.0,0.90641,8e-05,9.38374]
[1778161064744,37.71,80727.86,0.0,0.90721,8e-05,9.32522]
[1778161065751,37.71,80728.71,0.0,0.90728,8e-05,9.32009]
[1778161068772,37.71,80723.7,0.0,0.9069,8e-05,9.34793]
[1778161069779,37.71,80718.08,0.0,0.90646,8e-05,9.38015]
[1778161071793,37.71,80728.57,0.0,0.90729,8e-05,9.31945]
[1778161073085,37.71,80734.13,0.0,0.90773,8e-05,9.28744]
[1778161075821,37.71,80737.79,0.0,0.90803,8e-05,9.26593]
[1778161076828,37.71,80728.13,0.0,0.90727,8e-05,9.32124]
[1778161077835,37.71,80727.84,0.0,0.90725,8e-05,9.32263]
[1778161079861,37.7,80733.16,0.0,0.90767,8e-05,9.29171]
[1778161080866,37.7,80741.11,0.0,0.90829,8e-05,9.24638]
[1778161081874,37.7,80735.46,0.0,0.90786,8e-05,9.27802]
[1778161084896,37.7,80729.15,0.0,0.90738,8e-05,9.31335]
[1778161088934,37.7,80724.1,0.0,0.90699,8e-05,9.34141]
[1778161089930,37.7,80715.75,0.0,0.90634,8e-05,9.38894]
[1778161090936,37.7,80706.6,0.0,0.90562,8e-05,9.44101]
[1778161093241,37.7,80700.43,0.0,0.90513,8e-05,9.47626]
[1778161095974,37.7,80706.45,0.0,0.90561,8e-05,9.44124]
[1778161098994,37.7,80713.29,0.0,0.90616,8e-05,9.40174]
[1778161103312,37.69,80703.71,0.0,0.90542,8e-05,9.45548]
[1778161105037,37.69,80701.74,0.0,0.90526,8e-05,9.46651]
[1778161107053,37.69,80709.95,0.0,0.90592,8e-05,9.41904]
[1778161111079,37.69,80691.67,0.0,0.90451,8e-05,9.51849]
[1778161113384,37.69,80686.14,0.0,0.90408,8e-05,9.54987]
[1778161117122,37.69,80676.91,0.0,0.90335,8e-05,9.60194]
[1778161118129,37.68,80662.51,0.0,0.90219,8e-05,9.68495]
[1778161119139,37.68,80657.47,0.0,0.90178,8e-05,9.7137]
[1778161121150,37.68,80665.89,0.0,0.90248,8e-05,9.66374]
[1778161122157,37.68,80671.78,0.0,0.90297,8e-05,9.62912]
[1778161123457,37.68,80675.57,0.0,0.90328,8e-05,9.60676]
[1778161126186,37.68,80671.83,0.0,0.903,8e-05,9.62713]
[1778161129206,37.67,80681.39,0.0,0.90379,8e-05,9.57052]
[1778161130222,37.67,80690.68,0.0,0.90454,8e-05,9.51655]
[1778161131231,37.67,80703.64,0.0,0.90558,8e-05,9.4417]
[1778161132231,37.67,80722.4,0.0,0.90706,8e-05,9.33405]
[1778161133530,37.67,80733.91,0.0,0.90797,8e-05,9.26816]
[1778161139286,37.67,80729.95,0.0,0.90767,8e-05,9.28972]
[1778161143605,37.67,80723.4,0.0,0.90717,8e-05,9.32599]
[1778161149356,37.66,80717.01,0.0,0.90669,8e-05,9.36075]
[1778161151377,37.66,80690.65,0.0,0.90461,8e-05,9.51169]
[1778161152381,37.66,80683.5,0.0,0.90404,8e-05,9.55237]
[1778161157416,37.66,80685.96,0.0,0.90425,8e-05,9.53684]
[1778161159431,37.65,80691.66,0.0,0.90472,8e-05,9.50337]
[1778161161444,37.65,80701.64,0.0,0.90552,8e-05,9.44542]
[1778161162452,37.65,80702.49,0.0,0.90559,8e-05,9.44037]
[1778161163755,37.65,80717.36,0.0,0.90677,8e-05,9.35482]
[1778161165474,37.65,80722.54,0.0,0.90719,8e-05,9.32464]
[1778161167486,37.65,80721.7,0.0,0.90712,8e-05,9.32954]
[1778161171514,37.65,80712.09,0.0,0.90641,8e-05,9.37941]
[1778161172521,37.65,80711.8,0.0,0.90639,8e-05,9.38104]
[1778161177556,37.65,80708.53,0.0,0.90613,8e-05,9.39965]
[1778161179570,37.65,80713.97,0.0,0.90656,8e-05,9.36831]
[1778161182592,37.65,80708.51,0.0,0.90613,8e-05,9.39961]
[1778161183600,37.65,80690.42,0.0,0.90469,8e-05,9.5037]
[1778161184605,37.65,80690.09,0.0,0.90466,8e-05,9.50538]
[1778161188632,37.65,80696.39,0.0,0.90518,8e-05,9.46817]
[1778161193668,37.65,80703.7,0.0,0.90578,8e-05,9.42518]
[1778161198704,37.64,80701.79,0.0,0.90563,8e-05,9.43544]
[1778161200726,37.64,80691.08,0.0,0.90478,8e-05,9.49681]
[1778161201742,37.64,80683.75,0.0,0.9042,8e-05,9.53891]
[1778161202742,37.64,80675.73,0.0,0.90355,8e-05,9.58502]
[1778161203743,37.64,80672.5,0.0,0.90329,8e-05,9.60374]
[1778161204750,37.64,80682.6,0.0,0.90411,8e-05,9.54522]
[1778161205758,37.64,80682.91,0.0,0.90414,8e-05,9.54275]
[1778161207777,37.64,80677.66,0.0,0.90374,8e-05,9.57179]
[1778161208784,37.64,80659.9,0.0,0.90229,8e-05,9.67485]
[1778161210793,37.64,80650.36,0.0,0.90152,8e-05,9.73008]
[1778161211806,37.64,80653.33,0.0,0.90176,8e-05,9.71254]
[1778161216836,37.63,80655.47,0.0,0.90195,8e-05,9.69903]
[1778161221870,37.63,80658.97,0.0,0.90226,8e-05,9.67729]
[1778161226905,37.62,80661.56,0.0,0.90252,8e-05,9.65842]
[1778161231941,37.62,80658.58,0.0,0.90235,8e-05,9.66902]
[1778161234291,37.61,80688.71,0.0,0.90481,8e-05,9.49249]
[1778161235972,37.61,80702.71,0.0,0.90594,8e-05,9.41112]
[1778161236979,37.61,80703.9,0.0,0.90604,8e-05,9.40374]
[1778161242017,37.6,80719.31,0.0,0.90729,8e-05,9.31273]
[1778161243028,37.6,80719.92,0.0,0.90735,8e-05,9.30887]
[1778161244362,37.6,80693.27,0.0,0.90524,8e-05,9.46174]
[1778161245043,37.6,80693.27,0.0,0.90525,8e-05,9.46123]
[1778161246045,37.6,80690.34,0.0,0.90502,8e-05,9.47756]
[1778161248059,37.6,80681.7,0.0,0.90434,8e-05,9.52631]
[1778161249067,37.59,80678.8,0.0,0.90412,8e-05,9.54244]
[1778161250073,37.59,80676.76,0.0,0.90397,8e-05,9.55286]
[1778161254433,37.59,80662.26,0.0,0.90282,8e-05,9.63476]
[1778161258143,37.58,80667.6,0.0,0.90329,8e-05,9.60153]
[1778161262165,37.57,80674.4,0.0,0.90388,8e-05,9.55921]
[1778161264505,37.57,80667.42,0.0,0.90333,8e-05,9.59818]
[1778161265512,37.57,80656.51,0.0,0.90244,8e-05,9.66163]
[1778161266521,37.57,80654.08,0.0,0.90225,8e-05,9.67534]
[1778161268230,37.57,80646.48,0.0,0.90164,8e-05,9.71893]
[1778161269223,37.57,80644.15,0.0,0.90145,8e-05,9.732]
[1778161274255,37.56,80644.23,0.0,0.90147,8e-05,9.73055]
[1778161276603,37.56,80658.45,0.0,0.90265,8e-05,9.64665]
[1778161278283,37.56,80668.94,0.0,0.90351,8e-05,9.58518]
[1778161279290,37.56,80670.62,0.0,0.90366,8e-05,9.57469]
[1778161280298,37.56,80663.42,0.0,0.90309,8e-05,9.6158]
[1778161281304,37.56,80658.42,0.0,0.90268,8e-05,9.64447]
[1778161283319,37.55,80655.25,0.0,0.90243,8e-05,9.66236]
[1778161286672,37.55,80637.12,0.0,0.90095,8e-05,9.76756]
[1778161289361,37.55,80642.25,0.0,0.90138,8e-05,9.73706]
[1778161293390,37.55,80635.75,0.0,0.9009,8e-05,9.76924]
[1778161295414,37.55,80628.14,0.0,0.90027,8e-05,9.81331]
[1778161300444,37.55,80626.44,0.0,0.90015,8e-05,9.82182]
[1778161302458,37.54,80620.9,0.0,0.8997,8e-05,9.85373]
[1778161303466,37.54,80609.9,0.0,0.89878,8e-05,9.9181]
[1778161304472,37.54,80607.8,0.0,0.89861,8e-05,9.93006]
[1778161306814,37.54,80613.99,0.0,0.89914,8e-05,9.8924]
[1778161309510,37.54,80607.69,0.0,0.89862,8e-05,9.92877]
[1778161311526,37.54,80616.37,0.0,0.89937,8e-05,9.87658]
[1778161316887,37.53,80615.23,0.0,0.89929,8e-05,9.88205]
[1778161319577,37.53,80620.49,0.0,0.89973,8e-05,9.85128]
[1778161320587,37.53,80629.19,0.0,0.90046,8e-05,9.80002]
[1778161321590,37.53,80637.72,0.0,0.90117,8e-05,9.74989]
[1778161324611,37.53,80648.54,0.0,0.90207,8e-05,9.68628]
[1778161325618,37.53,80653.97,0.0,0.90251,8e-05,9.65457]
[1778161329647,37.53,80673.83,0.0,0.90413,8e-05,9.53907]
[1778161330656,37.53,80673.23,0.0,0.90409,8e-05,9.54201]
[1778161333675,37.53,80666.58,0.0,0.90354,8e-05,9.58108]
[1778161334685,37.53,80666.65,0.0,0.90355,8e-05,9.58077]
[1778161335689,37.53,80661.35,0.0,0.90311,8e-05,9.61169]
[1778161337033,37.53,80653.81,0.0,0.9025,8e-05,9.65565]
[1778161338710,37.53,80660.8,0.0,0.90307,8e-05,9.61499]
[1778161339716,37.53,80659.02,0.0,0.90292,8e-05,9.62575]
[1778161344752,37.54,80660.34,0.0,0.903,8e-05,9.62012]
[1778161345758,37.54,80652.84,0.0,0.90238,8e-05,9.66419]
[1778161346765,37.54,80652.95,0.0,0.90238,8e-05,9.66387]
[1778161348780,37.54,80660.0,0.0,0.90295,8e-05,9.62347]
[1778161350793,37.54,80663.84,0.0,0.90325,8e-05,9.6019]
[1778161352807,37.54,80675.61,0.0,0.90425,8e-05,9.52864]
[1778161353814,37.54,80676.37,0.0,0.90431,8e-05,9.52439]
[1778161356870,37.54,80702.97,0.0,0.90643,8e-05,9.37091]
[1778161357855,37.54,80702.97,0.0,0.90644,8e-05,9.37083]
[1778161358860,37.54,80703.46,0.0,0.90647,8e-05,9.36805]
[1778161363898,37.54,80697.15,0.0,0.90596,8e-05,9.40504]
[1778161364905,37.54,80693.02,0.0,0.90563,8e-05,9.42886]
[1778161365916,37.54,80680.4,0.0,0.90462,8e-05,9.50177]
[1778161366919,37.54,80676.67,0.0,0.90432,8e-05,9.52323]
[1778161371954,37.55,80677.63,0.0,0.90439,8e-05,9.51857]
[1778161373968,37.55,80674.34,0.0,0.90412,8e-05,9.53793]
[1778161374975,37.55,80666.68,0.0,0.9035,8e-05,9.5825]
[1778161375983,37.55,80662.31,0.0,0.90313,8e-05,9.60831]
[1778161377996,37.55,80661.9,0.0,0.90309,8e-05,9.61142]
[1778161381019,37.55,80659.65,0.0,0.90289,8e-05,9.62547]
[1778161383033,37.55,80645.13,0.0,0.9017,8e-05,9.71072]
[1778161384040,37.55,80644.92,0.0,0.90168,8e-05,9.71213]
[1778161389077,37.56,80646.31,0.0,0.90178,8e-05,9.70484]
[1778161390085,37.56,80640.49,0.0,0.9013,8e-05,9.73899]
[1778161392098,37.56,80648.93,0.0,0.90199,8e-05,9.68995]
[1778161394116,37.56,80648.97,0.0,0.90199,8e-05,9.69011]
[1778161395128,37.56,80629.6,0.0,0.90038,8e-05,9.80354]
[1778161396130,37.56,80630.23,0.0,0.90044,8e-05,9.79987]
[1778161399152,37.56,80639.22,0.0,0.90118,8e-05,9.74735]
[1778161402172,37.56,80633.92,0.0,0.90074,8e-05,9.77866]
[1778161407536,37.56,80641.04,0.0,0.90132,8e-05,9.73712]
[1778161410235,37.56,80647.81,0.0,0.90188,8e-05,9.69792]
[1778161411239,37.56,80653.55,0.0,0.90239,8e-05,9.65924]
[1778161413250,37.56,80658.72,0.0,0.90282,8e-05,9.62887]
[1778161417607,37.56,80669.59,0.0,0.90371,8e-05,9.56527]
[1778161419292,37.56,80676.74,0.0,0.90429,8e-05,9.52375]
[1778161421306,37.56,80670.65,0.0,0.9038,8e-05,9.55904]
[1778161422314,37.56,80664.56,0.0,0.90331,8e-05,9.5943]
[1778161424327,37.56,80659.03,0.0,0.90286,8e-05,9.62617]
[1778161429363,37.56,80650.08,0.0,0.90211,8e-05,9.67928]
[1778161430369,37.56,80642.21,0.0,0.90146,8e-05,9.7253]
[1778161434397,37.56,80634.88,0.0,0.90085,8e-05,9.76842]
[1778161436411,37.56,80629.69,0.0,0.90042,8e-05,9.79886]
[1778161441446,37.56,80626.67,0.0,0.90017,8e-05,9.81658]
[1778161444473,37.56,80619.97,0.0,0.89961,8e-05,9.85582]
[1778161447816,37.56,80630.91,0.0,0.90053,8e-05,9.79152]
[1778161448501,37.56,80630.59,0.0,0.9005,8e-05,9.79343]
[1778161450514,37.56,80636.55,0.0,0.90099,8e-05,9.75871]
[1778161454553,37.56,80643.67,0.0,0.90157,8e-05,9.7175]
[1778161457888,37.56,80637.45,0.0,0.90105,8e-05,9.75447]
[1778161463605,37.56,80638.51,0.0,0.90113,8e-05,9.74888]
[1778161466633,37.57,80645.35,0.0,0.90169,8e-05,9.70931]
[1778161471664,37.57,80642.03,0.0,0.90145,8e-05,9.7244]
[1778161476706,37.57,80638.47,0.0,0.90115,8e-05,9.74575]
[1778161478030,37.57,80601.14,0.0,0.89802,8e-05,9.96487]
[1778161478714,37.57,80601.46,0.0,0.89805,8e-05,9.96275]
[1778161483749,37.56,80602.04,0.0,0.89812,8e-05,9.95808]
[1778161488786,37.56,80603.61,0.0,0.89826,8e-05,9.94804]
[1778161489790,37.56,80596.23,0.0,0.89764,8e-05,9.99135]
[1778161490798,37.56,80597.04,0.0,0.89771,8e-05,9.98661]
[1778161495835,37.56,80596.96,0.0,0.89771,8e-05,9.98667]
[1778161499863,37.56,80585.37,0.0,0.89672,9e-05,10.05535]
[1778161500910,37.56,80582.27,0.0,0.89646,9e-05,10.07363]
[1778161502891,37.56,80591.79,0.0,0.89727,9e-05,10.01711]
[1778161503898,37.56,80592.56,0.0,0.89734,9e-05,10.01254]
[1778161505918,37.56,80603.21,0.0,0.89825,8e-05,9.94935]
[1778161506922,37.56,80609.11,0.0,0.89875,8e-05,9.91436]
[1778161508268,37.56,80596.57,0.0,0.89769,8e-05,9.9879]
[1778161509944,37.56,80602.25,0.0,0.89818,8e-05,9.95411]
[1778161510952,37.56,80615.91,0.0,0.89933,8e-05,9.87346]
[1778161511959,37.56,80620.54,0.0,0.89972,8e-05,9.84616]
[1778161512964,37.56,80628.34,0.0,0.90037,8e-05,9.80034]
[1778161513987,37.56,80635.4,0.0,0.90096,8e-05,9.75902]
[1778161514995,37.56,80622.51,0.0,0.89989,8e-05,9.83455]
[1778161515988,37.56,80620.12,0.0,0.89968,8e-05,9.84863]
[1778161516995,37.56,80625.32,0.0,0.90012,8e-05,9.81806]
[1778161521026,37.56,80627.79,0.0,0.90033,8e-05,9.80356]
[1778161524050,37.56,80636.87,0.0,0.90108,8e-05,9.75048]
[1778161525054,37.56,80633.96,0.0,0.90084,8e-05,9.76761]
[1778161529082,37.56,80628.14,0.0,0.90035,8e-05,9.80201]
[1778161534117,37.56,80628.15,0.0,0.90039,8e-05,9.79713]
[1778161538147,37.56,80612.84,0.0,0.89908,8e-05,9.8889]
[1778161539156,37.56,80608.11,0.0,0.89868,8e-05,9.91699]
[1778161542173,37.57,80606.17,0.0,0.89851,8e-05,9.92906]
[1778161543181,37.57,80600.24,0.0,0.898,8e-05,9.96422]
[1778161544188,37.57,80588.41,0.0,0.897,9e-05,10.03423]
[1778161545196,37.57,80587.49,0.0,0.89692,9e-05,10.03972]
[1778161548222,37.57,80581.2,0.0,0.89636,9e-05,10.07807]
[1778161549243,37.57,80574.55,0.0,0.89579,9e-05,10.11778]
[1778161550246,37.57,80537.7,0.0,0.89258,9e-05,10.33712]
[1778161551253,37.57,80533.07,0.0,0.89217,9e-05,10.36527]
[1778161553266,37.57,80517.62,0.0,0.8908,9e-05,10.45785]
[1778161554271,37.57,80510.28,0.0,0.89014,9e-05,10.50195]
[1778161555279,37.57,80514.1,0.0,0.89048,9e-05,10.47899]
[1778161557293,37.57,80520.18,0.0,0.89103,9e-05,10.44225]
[1778161559306,37.57,80521.12,0.0,0.89111,9e-05,10.43676]
[1778161560318,37.57,80497.55,0.0,0.889,9e-05,10.57842]
[1778161561335,37.57,80477.96,0.0,0.88722,9e-05,10.69657]
[1778161562349,37.57,80471.28,0.0,0.88661,9e-05,10.73714]
[1778161563358,37.57,80466.28,0.0,0.88615,9e-05,10.76727]
[1778161565368,37.57,80476.74,0.0,0.88712,9e-05,10.70364]
[1778161568749,37.57,80485.15,0.0,0.88788,9e-05,10.65285]
[1778161569417,37.57,80485.15,0.0,0.88788,9e-05,10.65293]
[1778161571414,37.57,80493.01,0.0,0.88859,9e-05,10.60573]
[1778161572432,37.57,80506.6,0.0,0.88981,9e-05,10.52395]
[1778161573428,37.57,80533.48,0.0,0.89219,9e-05,10.36354]
[1778161574434,37.57,80526.26,0.0,0.89155,9e-05,10.40674]
[1778161575442,37.57,80508.22,0.0,0.88995,9e-05,10.51498]
[1778161578828,37.57,80514.58,0.0,0.89051,9e-05,10.477]
[1778161580490,37.57,80521.15,0.0,0.89109,9e-05,10.43792]
[1778161583500,37.58,80531.85,0.0,0.89202,9e-05,10.37523]
[1778161584506,37.58,80526.47,0.0,0.89154,9e-05,10.40788]
[1778161586520,37.58,80536.72,0.0,0.89244,9e-05,10.34708]
[1778161587531,37.58,80546.81,0.0,0.89332,9e-05,10.28706]
[1778161588903,37.58,80579.64,0.0,0.89616,9e-05,10.09228]
[1778161590555,37.58,80589.56,0.0,0.897,9e-05,10.03386]
[1778161592565,37.58,80590.76,0.0,0.89714,9e-05,10.02204]
[1778161593571,37.58,80585.7,0.0,0.89671,9e-05,10.05233]
[1778161595589,37.59,80573.31,0.0,0.89563,9e-05,10.12643]
[1778161596594,37.59,80561.83,0.0,0.89464,9e-05,10.19488]
[1778161597601,37.59,80548.6,0.0,0.89348,9e-05,10.27398]
[1778161598975,37.59,80542.36,0.0,0.89293,9e-05,10.31121]
[1778161601629,37.59,80543.04,0.0,0.89298,9e-05,10.30779]
[1778161602635,37.59,80548.91,0.0,0.89349,9e-05,10.27338]
[1778161603643,37.59,80552.77,0.0,0.89383,9e-05,10.25041]
[1778161605659,37.59,80555.4,0.0,0.89405,9e-05,10.23489]
[1778161609051,37.59,80564.82,0.0,0.89487,9e-05,10.17914]
[1778161611704,37.59,80581.69,0.0,0.89631,9e-05,10.0796]
[1778161612711,37.59,80577.62,0.0,0.89596,9e-05,10.10401]
[1778161615732,37.59,80575.41,0.0,0.89576,9e-05,10.11791]
[1778161617746,37.6,80563.94,0.0,0.89476,9e-05,10.18646]
[1778161619121,37.6,80553.14,0.0,0.89382,9e-05,10.25084]
[1778161620773,37.6,80544.9,0.0,0.8931,9e-05,10.3001]
[1778161622783,37.6,80526.11,0.0,0.89144,9e-05,10.41233]
[1778161623796,37.6,80514.04,0.0,0.89037,9e-05,10.48466]
[1778161624796,37.6,80507.8,0.0,0.8898,9e-05,10.52293]
[1778161625813,37.6,80504.58,0.0,0.88951,9e-05,10.54257]
[1778161626816,37.6,80516.9,0.0,0.8906,9e-05,10.46888]
[1778161627819,37.6,80526.22,0.0,0.89143,9e-05,10.4131]
[1778161629193,37.6,80516.2,0.0,0.89054,9e-05,10.47327]
[1778161630842,37.6,80514.22,0.0,0.89036,9e-05,10.48529]
[1778161632856,37.6,80521.73,0.0,0.89103,9e-05,10.44033]
[1778161634228,37.6,80516.7,0.0,0.89058,9e-05,10.47055]
[1778161635876,37.6,80521.06,0.0,0.89097,9e-05,10.4445]
[1778161636882,37.6,80528.52,0.0,0.89163,9e-05,10.39989]
[1778161637891,37.6,80532.26,0.0,0.89196,9e-05,10.37764]
[1778161639914,37.6,80541.48,0.0,0.89277,9e-05,10.32257]
[1778161640959,37.6,80547.86,0.0,0.89333,9e-05,10.28452]
[1778161641958,37.6,80567.59,0.0,0.89504,9e-05,10.16718]
[1778161644308,37.6,80564.82,0.0,0.8948,9e-05,10.18353]
[1778161644957,37.6,80564.82,0.0,0.8948,9e-05,10.18381]
[1778161646970,37.6,80565.19,0.0,0.89483,9e-05,10.1818]
[1778161648985,37.6,80557.92,0.0,0.8942,9e-05,10.22517]
[1778161650999,37.6,80544.45,0.0,0.89306,9e-05,10.30031]
[1778161652013,37.6,80544.11,0.0,0.89304,9e-05,10.30225]
[1778161653013,37.6,80532.23,0.0,0.89199,9e-05,10.37343]
[1778161654377,37.6,80518.04,0.0,0.89073,9e-05,10.45851]
[1778161655037,37.6,80518.04,0.0,0.89073,9e-05,10.4586]
[1778161656039,37.6,80517.47,0.0,0.89067,9e-05,10.46204]
[1778161659062,37.61,80494.68,0.0,0.88862,9e-05,10.5999]
[1778161660065,37.61,80493.23,0.0,0.88848,9e-05,10.60874]
[1778161662081,37.61,80488.13,0.0,0.88802,9e-05,10.63963]
[1778161663087,37.61,80474.83,0.0,0.88681,9e-05,10.71994]
[1778161664469,37.61,80460.96,0.0,0.88554,9e-05,10.80385]
[1778161666120,37.61,80429.23,0.0,0.88258,9e-05,10.9967]
[1778161667125,37.61,80407.29,0.0,0.88051,0.0001,11.13039]
[1778161668151,37.61,80391.06,0.0,0.87897,0.0001,11.22925]
[1778161670174,37.61,80379.05,0.0,0.87781,0.0001,11.30274]
[1778161671176,37.61,80373.32,0.0,0.87726,0.0001,11.33767]
[1778161672189,37.61,80357.57,0.0,0.87573,0.0001,11.43457]
[1778161673194,37.61,80354.05,0.0,0.87538,0.0001,11.45629]
[1778161674209,37.61,80343.25,0.0,0.87432,0.0001,11.52276]
[1778161675213,37.61,80328.73,0.0,0.87288,0.0001,11.6123]
[1778161676231,37.61,80345.35,0.0,0.87453,0.0001,11.5098]
[1778161677232,37.61,80372.05,0.0,0.87714,0.0001,11.34566]
[1778161678240,37.6,80390.15,0.0,0.87889,0.0001,11.23415]
[1778161679247,37.6,80409.63,0.0,0.88075,9e-05,11.11485]
[1778161680257,37.6,80438.51,0.0,0.88347,9e-05,10.93894]
[1778161681279,37.6,80434.7,0.0,0.88312,9e-05,10.96175]
[1778161682274,37.6,80425.55,0.0,0.88226,9e-05,11.01733]
[1778161683280,37.6,80423.21,0.0,0.88205,9e-05,11.03137]
[1778161684284,37.6,80408.55,0.0,0.88066,9e-05,11.12087]
[1778161685290,37.6,80397.68,0.0,0.87962,0.0001,11.18726]
[1778161686298,37.6,80386.91,0.0,0.87859,0.0001,11.25305]
[1778161687309,37.6,80387.19,0.0,0.87862,0.0001,11.2514]
[1778161690338,37.6,80393.76,0.0,0.87925,0.0001,11.21144]
[1778161692352,37.6,80416.96,0.0,0.88146,9e-05,11.06945]
[1778161693367,37.6,80412.67,0.0,0.88105,9e-05,11.09567]
[1778161695373,37.6,80411.75,0.0,0.88096,9e-05,11.1013]
[1778161697400,37.6,80405.2,0.0,0.88034,0.0001,11.1413]
[1778161698395,37.6,80414.2,0.0,0.8812,9e-05,11.08631]
[1778161699402,37.6,80427.03,0.0,0.8824,9e-05,11.00814]
[1778161700411,37.6,80421.83,0.0,0.88191,9e-05,11.03996]
[1778161703431,37.6,80419.04,0.0,0.88165,9e-05,11.05727]
[1778161707459,37.6,80402.4,0.0,0.88006,0.0001,11.15916]
[1778161708472,37.6,80386.17,0.0,0.87851,0.0001,11.25838]
[1778161709474,37.6,80383.49,0.0,0.87826,0.0001,11.27458]
[1778161711502,37.6,80397.13,0.0,0.87961,0.0001,11.1857]
[1778161712512,37.6,80416.23,0.0,0.88143,9e-05,11.06894]
[1778161713516,37.6,80410.62,0.0,0.8809,9e-05,11.10321]
[1778161715533,37.6,80407.35,0.0,0.88059,0.0001,11.12314]
[1778161716540,37.6,80413.93,0.0,0.88121,9e-05,11.08296]
[1778161717543,37.6,80411.87,0.0,0.88102,9e-05,11.09557]
[1778161720565,37.6,80419.39,0.0,0.88173,9e-05,11.04982]
[1778161721576,37.6,80421.34,0.0,0.88191,9e-05,11.03803]
[1778161722578,37.6,80427.23,0.0,0.88246,9e-05,11.00226]
[1778161723586,37.6,80430.86,0.0,0.8828,9e-05,10.98032]
[1778161726606,37.6,80434.55,0.0,0.88315,9e-05,10.95755]
[1778161728623,37.6,80418.25,0.0,0.88162,9e-05,11.05664]
[1778161730634,37.6,80414.98,0.0,0.88132,9e-05,11.07629]
[1778161732649,37.6,80406.15,0.0,0.88049,0.0001,11.12968]
[1778161733657,37.6,80404.84,0.0,0.88036,0.0001,11.13767]
[1778161736679,37.6,80411.04,0.0,0.88095,9e-05,11.0998]
[1778161737685,37.6,80420.76,0.0,0.88187,9e-05,11.04056]
[1778161738691,37.6,80424.22,0.0,0.8822,9e-05,11.01929]
[1778161739698,37.6,80431.28,0.0,0.88286,9e-05,10.97616]
[1778161740707,37.6,80433.73,0.0,0.88309,9e-05,10.96116]
[1778161742723,37.6,80424.55,0.0,0.88223,9e-05,11.0169]
[1778161743726,37.6,80428.37,0.0,0.8826,9e-05,10.9935]
[1778161746749,37.6,80417.91,0.0,0.88162,9e-05,11.05689]
[1778161747775,37.6,80418.3,0.0,0.88166,9e-05,11.05432]
[1778161748773,37.6,80389.75,0.0,0.87894,0.0001,11.22875]
[1778161749776,37.6,80359.11,0.0,0.87597,0.0001,11.41659]
[1778161752807,37.6,80365.28,0.0,0.87658,0.0001,11.37841]
[1778161755163,37.6,80360.18,0.0,0.87608,0.0001,11.40965]
[1778161756830,37.6,80350.77,0.0,0.87517,0.0001,11.46724]
[1778161761867,37.59,80361.14,0.0,0.87619,0.0001,11.40269]
[1778161762881,37.59,80354.05,0.0,0.8755,0.0001,11.44614]
[1778161763881,37.59,80370.05,0.0,0.87707,0.0001,11.34753]
[1778161768958,37.59,80376.69,0.0,0.87771,0.0001,11.30692]
[1778161769926,37.59,80343.8,0.0,0.8745,0.0001,11.5091]
[1778161770931,37.59,80326.94,0.0,0.87284,0.0001,11.61273]
[1778161771937,37.59,80315.5,0.0,0.87174,0.0001,11.67799]
[1778161773952,37.59,80298.99,0.0,0.87008,0.0001,11.7801]
[1778161777981,37.59,80304.55,0.0,0.87066,0.0001,11.74488]
[1778161778987,37.59,80318.07,0.0,0.87202,0.0001,11.66111]
[1778161779994,37.59,80324.5,0.0,0.87266,0.0001,11.62129]
[1778161785396,37.59,80339.7,0.0,0.87417,0.0001,11.52698]
[1778161786040,37.59,80339.7,0.0,0.87418,0.0001,11.52672]
[1778161791073,37.58,80340.92,0.0,0.87432,0.0001,11.51809]
[1778161794099,37.58,80327.83,0.0,0.87303,0.0001,11.59802]
[1778161795467,37.58,80320.26,0.0,0.87229,0.0001,11.64438]
[1778161800142,37.58,80325.76,0.0,0.87284,0.0001,11.60983]
[1778161805551,37.58,80344.41,0.0,0.87471,0.0001,11.4934]
[1778161809211,37.57,80338.75,0.0,0.87417,0.0001,11.52684]
[1778161810212,37.57,80338.75,0.0,0.87418,0.0001,11.52659]
[1778161814241,37.57,80332.52,0.0,0.87358,0.0001,11.56399]
[1778161815625,37.57,80341.56,0.0,0.87448,0.0001,11.5079]
[1778161816254,37.57,80341.06,0.0,0.87443,0.0001,11.51076]
[1778161817263,37.57,80348.32,0.0,0.87515,0.0001,11.46586]
[1778161821288,37.56,80343.2,0.0,0.87466,0.0001,11.49615]
[1778161823318,37.56,80329.53,0.0,0.87332,0.0001,11.58]
[1778161824321,37.56,80317.45,0.0,0.87212,0.0001,11.6543]
[1778161825329,37.56,80322.39,0.0,0.87262,0.0001,11.62332]
[1778161827340,37.56,80311.99,0.0,0.8716,0.0001,11.6868]
[1778161828367,37.56,80305.01,0.0,0.8709,0.0001,11.73]
[1778161829416,37.56,80302.15,0.0,0.87062,0.0001,11.74699]
[1778161830355,37.56,80308.13,0.0,0.87122,0.0001,11.70996]
[1778161832369,37.55,80305.68,0.0,0.87104,0.0001,11.71866]
[1778161833378,37.55,80307.42,0.0,0.87122,0.0001,11.70764]
[1778161834383,37.55,80312.87,0.0,0.87177,0.0001,11.67367]
[1778161835391,37.55,80325.55,0.0,0.87304,0.0001,11.5948]
[1778161836400,37.55,80325.88,0.0,0.87309,0.0001,11.59211]
[1778161841439,37.54,80339.23,0.0,0.87445,0.0001,11.50715]
[1778161845462,37.54,80323.12,0.0,0.87288,0.0001,11.60508]
[1778161846471,37.54,80309.8,0.0,0.87155,0.0001,11.68681]
[1778161849491,37.53,80316.6,0.0,0.87226,0.0001,11.64321]
[1778161853518,37.53,80309.51,0.0,0.87157,0.0001,11.68596]
[1778161855533,37.53,80315.93,0.0,0.87222,0.0001,11.64576]
[1778161858554,37.53,80322.14,0.0,0.87285,0.0001,11.60684]
[1778161860569,37.53,80335.13,0.0,0.87414,0.0001,11.52618]
[1778161861578,37.53,80341.26,0.0,0.87476,0.0001,11.48776]
[1778161863590,37.53,80318.04,0.0,0.87245,0.0001,11.63119]
[1778161864598,37.52,80311.7,0.0,0.87183,0.0001,11.66993]
[1778161865606,37.52,80312.21,0.0,0.87189,0.0001,11.66623]
[1778161866612,37.52,80321.67,0.0,0.87284,0.0001,11.60715]
[1778161867617,37.52,80328.15,0.0,0.87349,0.0001,11.56663]
[1778161869632,37.52,80332.9,0.0,0.87398,0.0001,11.53621]
[1778161874668,37.51,80334.84,0.0,0.87422,0.0001,11.52091]
[1778161879721,37.5,80335.19,0.0,0.87431,0.0001,11.51547]
[1778161880712,37.5,80290.44,0.0,0.86983,0.0001,11.79261]
[1778161881725,37.5,80274.42,0.0,0.86822,0.0001,11.89103]
[1778161882741,37.5,80277.33,0.0,0.86852,0.0001,11.87231]
[1778161885760,37.49,80286.48,0.0,0.86947,0.0001,11.81424]
[1778161886777,37.49,80291.67,0.0,0.87001,0.0001,11.78154]
[1778161887774,37.49,80282.47,0.0,0.86908,0.0001,11.83826]
[1778161888782,37.49,80290.62,0.0,0.86992,0.0001,11.78713]
[1778161896844,37.48,80292.72,0.0,0.87023,0.0001,11.76566]
[1778161898852,37.48,80315.2,0.0,0.87249,0.0001,11.62599]
[1778161899862,37.48,80331.02,0.0,0.87407,0.0001,11.5281]
[1778161900871,37.48,80349.67,0.0,0.8759,0.0001,11.41293]
[1778161901882,37.48,80358.92,0.0,0.87681,0.0001,11.356]
[1778161902889,37.48,80368.56,0.0,0.87775,0.0001,11.29666]
[1778161903896,37.48,80375.45,0.0,0.87842,0.0001,11.25403]
[1778161904903,37.48,80363.9,0.0,0.8773,0.0001,11.32478]
[1778161906377,37.48,80360.38,0.0,0.87696,0.0001,11.34609]
[1778161909945,37.48,80367.33,0.0,0.87766,0.0001,11.30199]
[1778161914981,37.47,80358.64,0.0,0.87683,0.0001,11.35445]
[1778161916446,37.47,80351.08,0.0,0.8761,0.0001,11.40036]
[1778161918001,37.47,80350.43,0.0,0.87604,0.0001,11.40426]
[1778161920027,37.47,80341.43,0.0,0.87517,0.0001,11.45928]
[1778161921026,37.47,80334.65,0.0,0.8745,0.0001,11.50099]
[1778161922033,37.47,80323.86,0.0,0.87343,0.0001,11.56744]
[1778161924072,37.47,80333.82,0.0,0.87442,0.0001,11.50574]
[1778161925060,37.47,80334.28,0.0,0.87448,0.0001,11.50231]
[1778161926523,37.47,80351.98,0.0,0.87623,0.0001,11.39262]
[1778161929089,37.47,80359.5,0.0,0.87697,0.0001,11.34581]
[1778161930096,37.46,80368.35,0.0,0.87784,0.0001,11.2908]
[1778161932112,37.46,80378.61,0.0,0.87883,0.0001,11.22751]
[1778161933120,37.46,80381.33,0.0,0.8791,0.0001,11.2106]
[1778161934127,37.46,80387.4,0.0,0.87968,0.0001,11.17332]
[1778161935134,37.46,80395.61,0.0,0.88047,0.0001,11.12298]
[1778161936594,37.46,80412.64,0.0,0.88209,9e-05,11.01857]
[1778161939162,37.46,80423.65,0.0,0.88313,9e-05,10.95117]
[1778161942187,37.46,80408.89,0.0,0.88174,9e-05,11.04122]
[1778161943194,37.46,80397.75,0.0,0.88068,0.0001,11.10922]
[1778161945208,37.46,80409.39,0.0,0.8818,9e-05,11.03732]
[1778161946666,37.46,80429.17,0.0,0.88366,9e-05,10.91615]
[1778161948229,37.46,80432.14,0.0,0.88395,9e-05,10.89779]
[1778161951250,37.46,80444.99,0.0,0.8852,9e-05,10.81368]
[1778161952258,37.46,80446.19,0.0,0.88531,9e-05,10.80626]
[1778161957294,37.46,80450.56,0.0,0.88572,9e-05,10.77921]
[1778161960315,37.45,80457.08,0.0,0.88633,9e-05,10.73906]
[1778161961320,37.45,80457.56,0.0,0.88638,9e-05,10.73582]
[1778161963335,37.45,80468.52,0.0,0.88739,9e-05,10.66929]
[1778161964342,37.45,80486.12,0.0,0.88899,9e-05,10.56289]
[1778161965349,37.45,80481.72,0.0,0.8886,9e-05,10.58864]
[1778161969376,37.45,80476.27,0.0,0.88814,9e-05,10.61971]
[1778161974411,37.44,80480.74,0.0,0.88858,9e-05,10.59021]
[1778161975418,37.44,80488.95,0.0,0.88933,9e-05,10.54023]
[1778161976881,37.44,80481.48,0.0,0.88866,9e-05,10.58499]
[1778161978440,37.44,80482.38,0.0,0.88875,9e-05,10.57868]
[1778161979447,37.44,80487.45,0.0,0.88921,9e-05,10.54805]
[1778161981462,37.43,80500.68,0.0,0.89042,9e-05,10.46718]
[1778161984481,37.43,80494.02,0.0,0.88983,9e-05,10.50649]
[1778161986954,37.43,80479.86,0.0,0.88856,9e-05,10.59098]
[1778161989523,37.43,80478.98,0.0,0.88849,9e-05,10.59586]
[1778161994558,37.42,80482.24,0.0,0.88882,9e-05,10.57402]
[1778161995564,37.42,80475.99,0.0,0.88826,9e-05,10.61106]
[1778161999593,37.42,80475.77,0.0,0.88827,9e-05,10.61063]
[1778162002615,37.41,80470.1,0.0,0.88776,9e-05,10.64411]
[1778162007649,37.41,80466.11,0.0,0.88743,9e-05,10.66607]
[1778162012684,37.4,80465.97,0.0,0.88751,9e-05,10.6589]
[1778162017732,37.4,80463.12,0.0,0.88728,9e-05,10.67386]
[1778162018738,37.4,80455.52,0.0,0.88659,9e-05,10.71954]
[1778162019746,37.39,80444.14,0.0,0.88554,9e-05,10.78852]
[1778162020753,37.39,80446.19,0.0,0.88574,9e-05,10.77539]
[1778162025788,37.38,80449.75,0.0,0.88612,9e-05,10.75001]
[1778162027806,37.38,80443.65,0.0,0.88557,9e-05,10.78654]
[1778162028817,37.38,80431.44,0.0,0.88444,9e-05,10.86063]
[1778162029820,37.38,80408.16,0.0,0.88225,9e-05,11.00284]
[1778162030829,37.38,80405.0,0.0,0.88195,9e-05,11.02184]
[1778162032842,37.38,80413.27,0.0,0.88275,9e-05,10.97041]
[1778162033850,37.38,80424.86,0.0,0.88385,9e-05,10.89864]
[1778162038885,37.37,80432.74,0.0,0.88461,9e-05,10.84915]
[1778162040899,37.37,80437.89,0.0,0.8851,9e-05,10.81712]
[1778162041906,37.37,80443.4,0.0,0.88562,9e-05,10.78313]
[1778162046944,37.37,80457.92,0.0,0.88699,9e-05,10.69262]
[1778162047948,37.37,80466.94,0.0,0.88782,9e-05,10.63783]
[1778162048963,37.36,80483.17,0.0,0.88931,9e-05,10.53861]
[1778162050972,37.36,80489.01,0.0,0.88985,9e-05,10.50267]
[1778162053994,37.36,80494.31,0.0,0.89034,9e-05,10.46988]
[1778162059037,37.36,80486.69,0.0,0.88967,9e-05,10.51471]
[1778162064512,37.35,80492.41,0.0,0.89021,9e-05,10.47852]
[1778162065078,37.35,80492.41,0.0,0.89021,9e-05,10.47827]
[1778162067091,37.35,80499.43,0.0,0.89085,9e-05,10.43545]
[1778162070113,37.35,80510.03,0.0,0.89181,9e-05,10.37083]
[1778162071120,37.35,80515.54,0.0,0.89235,9e-05,10.33218]
[1778162075597,37.35,80509.55,0.0,0.89183,9e-05,10.36669]
[1778162078172,37.34,80517.36,0.0,0.89255,9e-05,10.31849]
[1778162080186,37.34,80525.9,0.0,0.89332,9e-05,10.2662]
[1778162085668,37.33,80529.77,0.0,0.89371,9e-05,10.23961]
[1778162090254,37.32,80517.81,0.0,0.8927,9e-05,10.30806]
[1778162092268,37.32,80510.5,0.0,0.89206,9e-05,10.35111]
[1778162097304,37.32,80503.93,0.0,0.89151,9e-05,10.38838]
[1778162099318,37.31,80504.7,0.0,0.89159,9e-05,10.38301]
[1778162101332,37.31,80499.69,0.0,0.89115,9e-05,10.41246]
[1778162103353,37.31,80523.39,0.0,0.89328,9e-05,10.26821]
[1778162104356,37.31,80529.02,0.0,0.89379,9e-05,10.23378]
[1778162109418,37.3,80532.72,0.0,0.89416,9e-05,10.20857]
[1778162114456,37.29,80533.09,0.0,0.89423,9e-05,10.20335]
[1778162115887,37.29,80526.3,0.0,0.89364,9e-05,10.24345]
[1778162117475,37.29,80520.8,0.0,0.89318,9e-05,10.27512]
[1778162119489,37.28,80534.68,0.0,0.89442,9e-05,10.19048]
[1778162121503,37.28,80540.39,0.0,0.89494,9e-05,10.15516]
[1778162125957,37.28,80520.62,0.0,0.89323,9e-05,10.27156]
[1778162126539,37.27,80520.62,0.0,0.89324,9e-05,10.27084]
[1778162129560,37.27,80525.68,0.0,0.89372,9e-05,10.23829]
[1778162132585,37.27,80538.13,0.0,0.89488,9e-05,10.15661]
[1778162133587,37.26,80546.0,0.0,0.89558,9e-05,10.109]
[1778162138622,37.26,80546.18,0.0,0.89563,9e-05,10.10548]
[1778162141643,37.26,80553.29,0.0,0.89626,9e-05,10.06163]
[1778162144665,37.25,80542.36,0.0,0.89533,9e-05,10.12566]
[1778162146103,37.25,80535.08,0.0,0.8947,9e-05,10.16911]
[1778162148693,37.25,80526.21,0.0,0.89393,9e-05,10.22176]
[1778162149702,37.25,80526.88,0.0,0.89399,9e-05,10.21746]
[1778162153729,37.25,80515.89,0.0,0.89304,9e-05,10.28242]
[1778162154737,37.25,80514.56,0.0,0.89292,9e-05,10.29003]
[1778162155742,37.24,80508.02,0.0,0.89235,9e-05,10.32905]
[1778162156750,37.24,80508.23,0.0,0.89237,9e-05,10.32732]
[1778162161785,37.24,80508.84,0.0,0.89246,9e-05,10.32144]
[1778162163799,37.24,80516.32,0.0,0.89314,9e-05,10.27553]
[1778162164806,37.24,80515.0,0.0,0.89302,9e-05,10.28313]
[1778162166820,37.23,80505.64,0.0,0.8922,9e-05,10.33887]
[1778162167827,37.23,80505.65,0.0,0.89221,9e-05,10.33838]
[1778162171855,37.23,80511.38,0.0,0.89274,9e-05,10.30218]
[1778162172862,37.23,80511.13,0.0,0.89272,9e-05,10.30333]
[1778162176892,37.23,80519.08,0.0,0.89344,9e-05,10.25443]
[1778162178904,37.23,80512.88,0.0,0.89289,9e-05,10.29183]
[1778162183939,37.22,80515.85,0.0,0.89318,9e-05,10.27229]
[1778162188975,37.22,80512.81,0.0,0.89294,9e-05,10.28898]
[1778162191997,37.22,80527.62,0.0,0.8943,9e-05,10.19376]
[1778162193002,37.22,80535.69,0.0,0.89501,9e-05,10.14509]
[1778162194009,37.21,80531.96,0.0,0.89469,9e-05,10.16733]
[1778162198037,37.21,80546.33,0.0,0.89595,9e-05,10.08052]
[1778162199044,37.21,80549.33,0.0,0.89622,9e-05,10.06218]
[1778162203078,37.21,80557.26,0.0,0.89693,9e-05,10.01314]
[1778162208113,37.21,80559.61,0.0,0.89715,9e-05,9.99805]
[1778162210126,37.2,80564.76,0.0,0.8976,9e-05,9.96673]
[1778162214154,37.2,80557.35,0.0,0.89697,9e-05,10.0104]
[1778162217174,37.2,80545.03,0.0,0.8959,9e-05,10.08414]
[1778162218182,37.2,80533.96,0.0,0.89493,9e-05,10.1505]
[1778162219189,37.2,80532.68,0.0,0.89482,9e-05,10.15811]
[1778162220196,37.2,80541.42,0.0,0.89559,9e-05,10.1056]
[1778162221204,37.2,80551.62,0.0,0.89648,9e-05,10.04454]
[1778162222211,37.2,80554.42,0.0,0.89672,9e-05,10.02789]
[1778162224224,37.2,80559.77,0.0,0.89718,9e-05,9.99619]
[1778162229259,37.21,80562.79,0.0,0.89743,9e-05,9.97888]
[1778162230266,37.21,80571.92,0.0,0.89821,9e-05,9.92465]
[1778162231275,37.21,80574.89,0.0,0.89846,9e-05,9.90688]
[1778162236309,37.2,80568.87,0.0,0.89795,9e-05,9.9423]
[1778162241343,37.21,80575.0,0.0,0.89847,9e-05,9.90606]
[1778162246378,37.2,80573.24,0.0,0.89833,9e-05,9.91631]
[1778162250406,37.2,80579.09,0.0,0.89883,9e-05,9.88139]
[1778162255444,37.2,80582.05,0.0,0.89912,9e-05,9.85877]
[1778162260476,37.2,80584.49,0.0,0.89933,8e-05,9.84435]
[1778162262490,37.2,80580.06,0.0,0.89895,9e-05,9.87064]
[1778162265513,37.2,80585.8,0.0,0.89944,8e-05,9.8365]
[1778162270547,37.2,80589.1,0.0,0.89972,8e-05,9.81703]
[1778162274029,37.2,80578.24,0.0,0.8988,9e-05,9.88145]
[1778162275583,37.2,80570.88,0.0,0.89817,9e-05,9.92515]
[1778162276591,37.2,80569.87,0.0,0.89808,9e-05,9.93138]
[1778162278604,37.21,80561.98,0.0,0.8974,9e-05,9.9788]
[1778162279611,37.21,80560.77,0.0,0.89729,9e-05,9.98615]
[1778162284646,37.21,80565.32,0.0,0.89767,9e-05,9.95968]
[1778162286660,37.21,80572.7,0.0,0.89831,9e-05,9.91571]
[1778162288676,37.21,80576.92,0.0,0.89867,9e-05,9.89027]
[1778162290692,37.21,80566.77,0.0,0.8978,9e-05,9.95054]
[1778162291698,37.21,80566.65,0.0,0.8978,9e-05,9.95107]
[1778162296734,37.2,80565.31,0.0,0.8977,9e-05,9.95808]
[1778162300763,37.2,80557.03,0.0,0.89699,9e-05,10.00661]
[1778162304237,37.2,80541.56,0.0,0.89566,9e-05,10.09839]
[1778162309825,37.2,80537.19,0.0,0.89528,9e-05,10.12453]
[1778162311840,37.2,80530.23,0.0,0.89472,9e-05,10.16105]
[1778162314307,37.2,80536.2,0.0,0.89525,9e-05,10.12488]
[1778162319895,37.2,80529.64,0.0,0.89468,9e-05,10.16387]
[1778162321909,37.2,80527.24,0.0,0.89447,9e-05,10.17806]
[1778162324378,37.2,80519.85,0.0,0.89382,9e-05,10.22201]
[1778162325937,37.2,80512.85,0.0,0.89321,9e-05,10.264]
[1778162326944,37.2,80508.94,0.0,0.89286,9e-05,10.28735]
[1778162327954,37.19,80510.44,0.0,0.893,9e-05,10.27801]
[1778162329964,37.19,80505.16,0.0,0.89254,9e-05,10.30956]
[1778162331979,37.19,80515.92,0.0,0.89349,9e-05,10.24462]
[1778162332985,37.19,80523.2,0.0,0.89414,9e-05,10.20023]
[1778162333993,37.19,80517.35,0.0,0.89363,9e-05,10.23557]
[1778162335001,37.19,80517.91,0.0,0.89367,9e-05,10.23227]
[1778162340038,37.19,80524.39,0.0,0.89426,9e-05,10.19234]
[1778162341045,37.19,80530.83,0.0,0.89483,9e-05,10.15325]
[1778162342052,37.19,80530.82,0.0,0.89483,9e-05,10.15318]
[1778162346085,37.19,80544.74,0.0,0.89606,9e-05,10.06891]
[1778162347093,37.19,80549.32,0.0,0.89646,9e-05,10.04116]
[1778162349106,37.19,80541.9,0.0,0.89583,9e-05,10.08497]
[1778162353134,37.18,80528.93,0.0,0.89471,9e-05,10.16178]
[1778162354153,37.18,80521.9,0.0,0.89409,9e-05,10.20397]
[1778162355149,37.18,80521.41,0.0,0.89405,9e-05,10.20678]
[1778162358171,37.18,80516.18,0.0,0.89359,9e-05,10.23775]
[1778162363206,37.18,80520.82,0.0,0.89401,9e-05,10.2093]
[1778162364215,37.18,80527.88,0.0,0.89463,9e-05,10.16698]
[1778162365219,37.18,80525.3,0.0,0.8944,9e-05,10.18237]
[1778162367234,37.18,80523.39,0.0,0.89424,9e-05,10.19353]
[1778162372269,37.18,80526.44,0.0,0.89456,9e-05,10.16973]
[1778162374283,37.18,80531.97,0.0,0.89504,9e-05,10.13648]
[1778162375291,37.18,80537.91,0.0,0.89557,9e-05,10.1007]
[1778162380325,37.18,80531.47,0.0,0.89501,9e-05,10.13887]
[1778162382340,37.18,80526.66,0.0,0.89459,9e-05,10.16743]
[1778162387377,37.18,80528.03,0.0,0.89472,9e-05,10.1589]
[1778162392411,37.17,80523.13,0.0,0.8943,9e-05,10.18725]
[1778162393419,37.17,80529.51,0.0,0.89486,9e-05,10.1489]
[1778162395433,37.17,80535.76,0.0,0.89542,9e-05,10.111]
[1778162397448,37.17,80528.31,0.0,0.89477,9e-05,10.15543]
[1778162398453,37.17,80530.35,0.0,0.89495,9e-05,10.14295]
[1778162402486,37.17,80506.7,0.0,0.89287,9e-05,10.28472]
[1778162403947,37.17,80492.99,0.0,0.89164,9e-05,10.36738]
[1778162405582,37.17,80499.62,0.0,0.89224,9e-05,10.32706]
[1778162406514,37.17,80513.63,0.0,0.89349,9e-05,10.24233]
[1778162407524,37.17,80527.52,0.0,0.89472,9e-05,10.15836]
[1778162408539,37.17,80517.74,0.0,0.89386,9e-05,10.21731]
[1778162409540,37.17,80526.64,0.0,0.89465,9e-05,10.16318]
[1778162410548,37.17,80533.49,0.0,0.89525,9e-05,10.12202]
[1778162411554,37.16,80537.36,0.0,0.8956,9e-05,10.0986]
[1778162412569,37.16,80543.25,0.0,0.89612,9e-05,10.0628]
[1778162414065,37.16,80533.46,0.0,0.89527,9e-05,10.12111]
[1778162414579,37.16,80533.46,0.0,0.89526,9e-05,10.12129]
[1778162418616,37.16,80527.65,0.0,0.89476,9e-05,10.15554]
[1778162422645,37.16,80517.51,0.0,0.89388,9e-05,10.21617]
[1778162424145,37.16,80492.33,0.0,0.89163,9e-05,10.36817]
[1778162425662,37.16,80490.03,0.0,0.89143,9e-05,10.38192]
[1778162427679,37.16,80483.85,0.0,0.89088,9e-05,10.41899]
[1778162428704,37.16,80477.55,0.0,0.89031,9e-05,10.45699]
[1778162431717,37.16,80484.35,0.0,0.89098,9e-05,10.4098]
[1778162434217,37.16,80478.07,0.0,0.89042,9e-05,10.44729]
[1778162437759,37.15,80472.93,0.0,0.88997,9e-05,10.47777]
[1778162440780,37.15,80480.33,0.0,0.89065,9e-05,10.43206]
[1778162441786,37.15,80479.71,0.0,0.8906,9e-05,10.43565]
[1778162444290,37.15,80496.7,0.0,0.89213,9e-05,10.33219]
[1778162445817,37.15,80500.17,0.0,0.89245,9e-05,10.31087]
[1778162447833,37.15,80501.48,0.0,0.89257,9e-05,10.30269]
[1778162449843,37.15,80489.66,0.0,0.89151,9e-05,10.3742]
[1778162450850,37.15,80490.63,0.0,0.8916,9e-05,10.36822]
[1778162451857,37.15,80483.96,0.0,0.891,9e-05,10.40855]
[1778162452863,37.15,80478.84,0.0,0.89054,9e-05,10.43947]
[1778162456894,37.15,80484.11,0.0,0.89103,9e-05,10.40676]
[1778162457899,37.15,80491.77,0.0,0.89172,9e-05,10.36019]
[1778162458907,37.15,80493.14,0.0,0.89184,9e-05,10.35182]
[1778162462934,37.14,80505.14,0.0,0.89292,9e-05,10.27908]
[1778162464447,37.15,80505.77,0.0,0.89297,9e-05,10.27541]
[1778162466962,37.15,80516.87,0.0,0.89395,9e-05,10.20856]
[1778162467969,37.15,80520.69,0.0,0.89429,9e-05,10.18569]
[1778162472001,37.15,80510.3,0.0,0.89336,9e-05,10.24898]
[1778162473005,37.15,80509.85,0.0,0.89332,9e-05,10.25178]
[1778162478040,37.15,80507.74,0.0,0.89313,9e-05,10.26474]
[1778162481061,37.15,80498.83,0.0,0.89233,9e-05,10.31865]
[1778162482067,37.15,80496.07,0.0,0.89208,9e-05,10.3355]
[1778162487103,37.15,80502.73,0.0,0.89267,9e-05,10.29572]
[1778162488110,37.15,80508.35,0.0,0.89317,9e-05,10.26171]
[1778162489117,37.15,80507.8,0.0,0.89312,9e-05,10.26503]
[1778162491131,37.15,80511.78,0.0,0.89352,9e-05,10.23604]
[1778162496166,37.15,80512.25,0.0,0.89356,9e-05,10.23359]
[1778162501202,37.15,80522.85,0.0,0.89449,9e-05,10.17013]
[1778162502209,37.15,80532.94,0.0,0.89537,9e-05,10.10966]
[1778162503216,37.15,80538.8,0.0,0.89588,9e-05,10.07477]
[1778162504223,37.15,80533.59,0.0,0.89542,9e-05,10.10637]
[1778162507249,37.16,80526.03,0.0,0.89474,9e-05,10.15265]
[1778162508253,37.16,80517.67,0.0,0.894,9e-05,10.2032]
[1778162509263,37.16,80513.57,0.0,0.89364,9e-05,10.22806]
[1778162511277,37.16,80505.17,0.0,0.89289,9e-05,10.27896]
[1778162513289,37.16,80504.52,0.0,0.89283,9e-05,10.28297]
[1778162515302,37.16,80510.63,0.0,0.89337,9e-05,10.24617]
[1778162516317,37.16,80514.44,0.0,0.89371,9e-05,10.22328]
[1778162517318,37.16,80529.13,0.0,0.895,9e-05,10.135]
[1778162518325,37.16,80533.17,0.0,0.89535,9e-05,10.11099]
[1778162521352,37.16,80539.0,0.0,0.89585,9e-05,10.07687]
[1778162522359,37.16,80540.65,0.0,0.89599,9e-05,10.06732]
[1778162525463,37.16,80530.18,0.0,0.89506,9e-05,10.13119]
[1778162526405,37.16,80521.09,0.0,0.89426,9e-05,10.18612]
[1778162527405,37.17,80516.18,0.0,0.89382,9e-05,10.21588]
[1778162528413,37.17,80522.63,0.0,0.89439,9e-05,10.17719]
[1778162529420,37.17,80527.47,0.0,0.89481,9e-05,10.14851]
[1778162532442,37.17,80537.06,0.0,0.89564,9e-05,10.09138]
[1778162533455,37.17,80541.92,0.0,0.89606,9e-05,10.06256]
[1778162534459,37.17,80539.1,0.0,0.89581,9e-05,10.07983]
[1778162535467,37.17,80532.16,0.0,0.8952,9e-05,10.12181]
[1778162537480,37.17,80525.47,0.0,0.8946,9e-05,10.16252]
[1778162542516,37.17,80517.53,0.0,0.89389,9e-05,10.21138]
[1778162546548,37.18,80526.05,0.0,0.89463,9e-05,10.16076]
[1778162548558,37.18,80529.37,0.0,0.89491,9e-05,10.14129]
[1778162553592,37.18,80534.11,0.0,0.89535,9e-05,10.10911]
[1778162554599,37.18,80542.54,0.0,0.89608,9e-05,10.0589]
[1778162555607,37.18,80548.72,0.0,0.89662,9e-05,10.02231]
[1778162556614,37.18,80550.18,0.0,0.89674,9e-05,10.01403]
[1778162561647,37.19,80549.6,0.0,0.89667,9e-05,10.0185]
[1778162565168,37.19,80542.01,0.0,0.896,9e-05,10.06469]
[1778162566683,37.19,80536.46,0.0,0.8955,9e-05,10.09882]
[1778162567690,37.19,80531.75,0.0,0.89509,9e-05,10.12742]
[1778162569705,37.19,80529.61,0.0,0.89489,9e-05,10.14084]
[1778162575242,37.2,80529.24,0.0,0.89484,9e-05,10.14469]
[1778162580782,37.2,80524.1,0.0,0.89436,9e-05,10.17695]
[1778162585312,37.2,80517.56,0.0,0.89378,9e-05,10.21686]
[1778162585818,37.2,80517.56,0.0,0.89378,9e-05,10.21696]
[1778162586833,37.2,80511.68,0.0,0.89326,9e-05,10.25238]
[1778162587832,37.2,80511.36,0.0,0.89322,9e-05,10.25468]
[1778162590853,37.2,80521.54,0.0,0.89411,9e-05,10.19419]
[1778162591864,37.2,80524.68,0.0,0.89439,9e-05,10.17541]
[1778162596895,37.2,80524.86,0.0,0.89439,9e-05,10.17492]
[1778162597903,37.2,80530.62,0.0,0.8949,9e-05,10.14045]
[1778162599916,37.21,80534.0,0.0,0.89519,9e-05,10.12073]
[1778162600923,37.21,80528.62,0.0,0.89471,9e-05,10.15317]
[1778162605453,37.21,80511.48,0.0,0.89319,9e-05,10.25685]
[1778162607974,37.21,80505.96,0.0,0.8927,9e-05,10.29044]
[1778162610996,37.21,80517.1,0.0,0.89367,9e-05,10.22425]
[1778162612004,37.21,80523.04,0.0,0.89424,9e-05,10.18352]
[1778162617037,37.21,80521.13,0.0,0.89406,9e-05,10.19539]
[1778162621065,37.21,80527.91,0.0,0.89466,9e-05,10.15504]
[1778162623079,37.21,80530.59,0.0,0.89488,9e-05,10.13943]
[1778162628113,37.22,80529.42,0.0,0.89475,9e-05,10.1484]
[1778162630130,37.22,80536.49,0.0,0.89536,9e-05,10.10702]
[1778162634156,37.23,80541.38,0.0,0.89575,9e-05,10.08055]
[1778162639193,37.23,80540.68,0.0,0.89564,9e-05,10.08768]
[1778162641206,37.24,80545.66,0.0,0.89606,9e-05,10.05915]
[1778162642214,37.24,80538.48,0.0,0.89542,9e-05,10.1027]
[1778162646243,37.24,80516.44,0.0,0.89345,9e-05,10.23735]
[1778162647250,37.25,80501.45,0.0,0.89211,9e-05,10.32791]
[1778162649274,37.24,80496.69,0.0,0.89169,9e-05,10.35641]
[1778162654307,37.25,80498.84,0.0,0.89188,9e-05,10.34384]
[1778162656330,37.25,80492.01,0.0,0.89125,9e-05,10.38599]
[1778162658335,37.25,80485.82,0.0,0.89069,9e-05,10.42404]
[1778162661363,37.25,80481.16,0.0,0.89024,9e-05,10.45363]
[1778162662368,37.25,80470.5,0.0,0.88927,9e-05,10.51858]
[1778162663374,37.25,80460.47,0.0,0.88835,9e-05,10.57973]
[1778162665389,37.25,80455.73,0.0,0.88792,9e-05,10.6087]
[1778162669416,37.26,80447.7,0.0,0.88717,9e-05,10.65796]
[1778162670422,37.26,80440.87,0.0,0.88653,9e-05,10.70034]
[1778162671430,37.26,80441.14,0.0,0.88659,9e-05,10.69379]
[1778162674451,37.26,80435.2,0.0,0.88603,9e-05,10.73105]
[1778162676465,37.26,80443.83,0.0,0.88682,9e-05,10.67905]
[1778162677472,37.26,80441.99,0.0,0.88664,9e-05,10.69078]
[1778162680493,37.27,80434.85,0.0,0.88595,9e-05,10.73622]
[1778162684521,37.27,80429.43,0.0,0.88543,9e-05,10.77056]
[1778162687558,37.27,80436.73,0.0,0.8861,9e-05,10.72672]
[1778162688549,37.27,80446.06,0.0,0.88695,9e-05,10.6707]
[1778162689557,37.27,80453.9,0.0,0.88767,9e-05,10.62304]
[1778162691572,37.28,80459.29,0.0,0.88816,9e-05,10.59069]
[1778162696608,37.28,80456.58,0.0,0.88788,9e-05,10.6094]
[1778162698621,37.28,80452.8,0.0,0.88752,9e-05,10.6332]
[1778162700640,37.29,80446.81,0.0,0.88695,9e-05,10.67073]
[1778162702655,37.29,80438.03,0.0,0.88613,9e-05,10.72458]
[1778162704673,37.29,80434.34,0.0,0.88577,9e-05,10.74807]
[1778162709706,37.29,80434.33,0.0,0.88574,9e-05,10.75007]
[1778162714742,37.3,80424.14,0.0,0.88475,9e-05,10.81478]
[1778162715748,37.3,80419.1,0.0,0.88428,9e-05,10.84591]
[1778162717773,37.3,80402.34,0.0,0.88268,9e-05,10.94943]
[1778162718779,37.3,80389.54,0.0,0.88146,0.0001,11.02827]
[1778162720794,37.31,80381.65,0.0,0.88069,0.0001,11.07771]
[1778162725833,37.31,80372.14,0.0,0.87974,0.0001,11.13852]
[1778162727849,37.31,80379.97,0.0,0.88048,0.0001,11.09104]
[1778162728855,37.31,80389.86,0.0,0.88142,0.0001,11.03069]
[1778162733891,37.32,80388.19,0.0,0.88128,0.0001,11.03793]
[1778162736403,37.32,80398.65,0.0,0.88226,0.0001,10.97436]
[1778162736913,37.32,80398.68,0.0,0.88226,0.0001,10.97443]
[1778162737925,37.32,80408.65,0.0,0.8832,9e-05,10.91362]
[1778162742954,37.33,80405.0,0.0,0.88284,9e-05,10.9374]
[1778162747987,37.36,80401.28,0.0,0.88228,9e-05,10.97347]
[1778162750005,37.36,80395.47,0.0,0.88171,0.0001,11.01012]
[1778162755039,37.37,80398.01,0.0,0.88192,0.0001,10.99704]
[1778162760083,37.37,80397.35,0.0,0.88182,0.0001,11.00366]
[1778162762100,37.37,80413.15,0.0,0.88331,9e-05,10.90687]
[1778162763114,37.37,80418.62,0.0,0.88383,9e-05,10.87342]
[1778162764116,37.38,80418.48,0.0,0.8838,9e-05,10.87523]
[1778162765122,37.38,80423.82,0.0,0.8843,9e-05,10.8426]
[1778162766623,37.38,80426.75,0.0,0.88457,9e-05,10.82558]
[1778162768144,37.38,80433.29,0.0,0.88517,9e-05,10.78612]
[1778162769170,37.38,80436.28,0.0,0.88544,9e-05,10.7684]
[1778162771173,37.38,80450.97,0.0,0.88679,9e-05,10.68011]
[1778162772183,37.38,80455.36,0.0,0.88718,9e-05,10.65382]
[1778162774194,37.39,80457.03,0.0,0.88733,9e-05,10.64455]
[1778162776693,37.39,80439.08,0.0,0.88564,9e-05,10.75514]
[1778162777214,37.39,80431.71,0.0,0.88496,9e-05,10.80006]
[1778162778223,37.39,80431.89,0.0,0.88497,9e-05,10.7995]
[1778162779229,37.39,80429.15,0.0,0.8847,9e-05,10.81668]
[1778162782251,37.4,80418.73,0.0,0.88371,9e-05,10.88161]
[1778162783257,37.4,80415.2,0.0,0.88337,9e-05,10.90354]
[1778162788292,37.4,80418.14,0.0,0.88362,9e-05,10.8872]
[1778162789299,37.4,80423.63,0.0,0.88413,9e-05,10.85403]
[1778162791323,37.4,80432.18,0.0,0.88496,9e-05,10.79753]
[1778162792329,37.4,80442.88,0.0,0.88595,9e-05,10.73287]
[1778162793340,37.41,80445.63,0.0,0.8862,9e-05,10.71644]
[1778162798373,37.41,80446.18,0.0,0.88621,9e-05,10.71573]
[1778162801393,37.41,80438.45,0.0,0.88549,9e-05,10.76345]
[1778162802401,37.42,80436.28,0.0,0.88527,9e-05,10.77779]
[1778162807443,37.42,80436.12,0.0,0.88521,9e-05,10.78159]
[1778162812475,37.43,80431.12,0.0,0.8847,9e-05,10.81477]
[1778162813483,37.43,80418.97,0.0,0.88356,9e-05,10.8893]
[1778162815496,37.43,80423.99,0.0,0.88402,9e-05,10.85953]
[1778162820532,37.44,80423.21,0.0,0.88391,9e-05,10.86653]
[1778162825568,37.44,80430.57,0.0,0.88457,9e-05,10.82371]
[1778162830602,37.45,80433.2,0.0,0.88478,9e-05,10.81026]
[1778162832616,37.45,80426.78,0.0,0.88416,9e-05,10.85034]
[1778162836646,37.46,80419.91,0.0,0.88349,9e-05,10.89399]
[1778162841679,37.46,80421.07,0.0,0.88357,9e-05,10.88883]
[1778162846714,37.47,80416.12,0.0,0.88308,9e-05,10.92096]
[1778162847721,37.47,80410.77,0.0,0.88256,9e-05,10.95399]
[1778162849734,37.47,80407.9,0.0,0.88228,9e-05,10.97213]
[1778162850742,37.47,80400.27,0.0,0.88156,0.0001,11.01908]
[1778162851749,37.47,80403.51,0.0,0.88191,9e-05,10.99428]
[1778162856784,37.47,80402.49,0.0,0.88179,0.0001,11.00176]
[1778162861821,37.48,80400.87,0.0,0.88162,0.0001,11.01288]
[1778162866855,37.48,80401.16,0.0,0.88163,0.0001,11.01227]
[1778162868869,37.48,80413.56,0.0,0.8828,9e-05,10.93695]
[1778162869876,37.48,80422.92,0.0,0.88368,9e-05,10.87986]
[1778162870887,37.48,80426.2,0.0,0.88398,9e-05,10.85997]
[1778162871894,37.48,80433.92,0.0,0.8847,9e-05,10.81339]
[1778162872897,37.48,80435.35,0.0,0.88482,9e-05,10.80519]
[1778162875918,37.49,80441.82,0.0,0.8854,9e-05,10.76735]
[1778162876928,37.49,80448.85,0.0,0.88605,9e-05,10.72491]
[1778162877937,37.49,80454.25,0.0,0.88655,9e-05,10.69245]
[1778162879946,37.49,80459.82,0.0,0.88705,9e-05,10.65942]
[1778162881962,37.49,80470.81,0.0,0.88805,9e-05,10.59313]
[1778162882967,37.49,80464.22,0.0,0.88745,9e-05,10.63318]
[1778162883974,37.49,80462.95,0.0,0.88733,9e-05,10.64099]
[1778162889010,37.49,80465.26,0.0,0.88753,9e-05,10.6276]
[1778162894044,37.49,80464.36,0.0,0.88744,9e-05,10.63355]
[1778162899076,37.49,80458.43,0.0,0.88689,9e-05,10.6698]
[1778162902100,37.49,80453.19,0.0,0.88641,9e-05,10.70168]
[1778162905121,37.49,80462.0,0.0,0.88722,9e-05,10.64834]
[1778162910156,37.5,80460.6,0.0,0.88708,9e-05,10.65725]
[1778162912170,37.5,80456.24,0.0,0.88672,9e-05,10.67858]
[1778162915191,37.5,80463.76,0.0,0.88741,9e-05,10.63312]
[1778162919219,37.5,80469.55,0.0,0.88794,9e-05,10.59846]
[1778162922241,37.5,80473.25,0.0,0.88827,9e-05,10.57657]
[1778162925263,37.5,80464.91,0.0,0.8875,9e-05,10.62752]
[1778162927756,37.5,80471.74,0.0,0.88812,9e-05,10.58655]
[1778162929289,37.5,80471.1,0.0,0.88806,9e-05,10.5906]
[1778162933319,37.5,80461.61,0.0,0.88718,9e-05,10.64866]
[1778162934328,37.5,80454.98,0.0,0.88657,9e-05,10.68893]
[1778162935333,37.5,80448.94,0.0,0.88601,9e-05,10.7256]
[1778162936341,37.5,80449.05,0.0,0.88602,9e-05,10.72493]
[1778162941404,37.5,80453.05,0.0,0.88639,9e-05,10.70072]
[1778162943393,37.5,80464.06,0.0,0.8874,9e-05,10.63407]
[1778162944400,37.5,80474.11,0.0,0.88832,9e-05,10.57342]
[1778162945406,37.5,80483.57,0.0,0.88917,9e-05,10.51653]
[1778162946414,37.5,80488.28,0.0,0.8896,9e-05,10.48843]
[1778162947900,37.51,80488.69,0.0,0.88962,9e-05,10.48663]
[1778162952462,37.51,80496.18,0.0,0.89028,9e-05,10.44298]
[1778162953462,37.51,80508.33,0.0,0.89136,9e-05,10.3704]
[1778162954470,37.51,80514.98,0.0,0.89195,9e-05,10.33074]
[1778162955477,37.51,80513.38,0.0,0.8918,9e-05,10.34093]
[1778162959504,37.52,80507.24,0.0,0.89123,9e-05,10.37936]
[1778162961518,37.52,80500.48,0.0,0.89062,9e-05,10.42037]
[1778162966554,37.52,80505.98,0.0,0.89108,9e-05,10.389]
[1778162970585,37.52,80512.47,0.0,0.89164,9e-05,10.3516]
[1778162975617,37.53,80515.35,0.0,0.8919,9e-05,10.33184]
[1778162980652,37.54,80514.69,0.0,0.8918,9e-05,10.33883]
[1778162985689,37.55,80513.03,0.0,0.89161,9e-05,10.35184]
[1778162988709,37.55,80506.17,0.0,0.89097,9e-05,10.39471]
[1778162989716,37.55,80500.62,0.0,0.89047,9e-05,10.42851]
[1778162994750,37.56,80498.27,0.0,0.89022,9e-05,10.44498]
[1778162998779,37.56,80503.97,0.0,0.8907,9e-05,10.41267]
[1778163000793,37.56,80511.46,0.0,0.89136,9e-05,10.36887]
[1778163005828,37.57,80511.55,0.0,0.89133,9e-05,10.37111]
[1778163008849,37.58,80507.4,0.0,0.89093,9e-05,10.39757]
[1778163013884,37.58,80501.94,0.0,0.89041,9e-05,10.43269]
[1778163015900,37.58,80492.72,0.0,0.88957,9e-05,10.48895]
[1778163016911,37.58,80490.96,0.0,0.8894,9e-05,10.49989]
[1778163021940,37.59,80493.71,0.0,0.88962,9e-05,10.48511]
[1778163026984,37.59,80515.45,0.0,0.89155,9e-05,10.35616]
[1778163027992,37.59,80541.49,0.0,0.89384,9e-05,10.20122]
[1778163028999,37.59,80552.24,0.0,0.89478,9e-05,10.13751]
[1778163033029,37.6,80546.57,0.0,0.89432,9e-05,10.16675]
[1778163035043,37.6,80544.36,0.0,0.89412,9e-05,10.18033]
[1778163036050,37.6,80550.08,0.0,0.89462,9e-05,10.1465]
[1778163041085,37.6,80556.96,0.0,0.8952,9e-05,10.10635]
[1778163044107,37.6,80560.09,0.0,0.89547,9e-05,10.08847]
[1778163049143,37.6,80564.74,0.0,0.89585,9e-05,10.0622]
[1778163053170,37.61,80573.13,0.0,0.89655,9e-05,10.01373]
[1778163054176,37.61,80568.11,0.0,0.89612,9e-05,10.04376]
[1778163056197,37.61,80562.17,0.0,0.8956,9e-05,10.0796]
[1778163057197,37.61,80562.37,0.0,0.89561,9e-05,10.07894]
[1778163062236,37.61,80555.96,0.0,0.89503,9e-05,10.11813]
[1778163063240,37.61,80550.15,0.0,0.89453,9e-05,10.15263]
[1778163064247,37.61,80557.13,0.0,0.89513,9e-05,10.11137]
[1778163065256,37.61,80568.2,0.0,0.89608,9e-05,10.0461]
[1778163066261,37.61,80576.28,0.0,0.89678,9e-05,9.99832]
[1778163067269,37.62,80587.42,0.0,0.89772,9e-05,9.93323]
[1778163068278,37.62,80594.45,0.0,0.89831,8e-05,9.89228]
[1778163069283,37.62,80596.95,0.0,0.89852,8e-05,9.8781]
[1778163073310,37.62,80598.49,0.0,0.89862,8e-05,9.87097]
[1778163076333,37.62,80605.6,0.0,0.89921,8e-05,9.83003]
[1778163079356,37.63,80607.34,0.0,0.89934,8e-05,9.82114]
[1778163084389,37.63,80605.54,0.0,0.89917,8e-05,9.8331]
[1778163088417,37.64,80622.41,0.0,0.90055,8e-05,9.73615]
[1778163089424,37.64,80622.66,0.0,0.90057,8e-05,9.73519]
[1778163094459,37.64,80628.42,0.0,0.90106,8e-05,9.69859]
[1778163099495,37.65,80623.68,0.0,0.90063,8e-05,9.72902]
[1778163101509,37.65,80616.96,0.0,0.90005,8e-05,9.76969]
[1778163102516,37.65,80610.77,0.0,0.89953,8e-05,9.80594]
[1778163103523,37.65,80610.95,0.0,0.89954,8e-05,9.80526]
[1778163106547,37.65,80619.11,0.0,0.90021,8e-05,9.75863]
[1778163107554,37.66,80624.03,0.0,0.90061,8e-05,9.73031]
[1778163109569,37.66,80626.89,0.0,0.90084,8e-05,9.71458]
[1778163114608,37.66,80622.1,0.0,0.9004,8e-05,9.74508]
[1778163116624,37.67,80627.67,0.0,0.90086,8e-05,9.71308]
[1778163121657,37.67,80626.47,0.0,0.90075,8e-05,9.72075]
[1778163125166,37.67,80621.34,0.0,0.90032,8e-05,9.75115]
[1778163129721,37.67,80614.54,0.0,0.89974,8e-05,9.79124]
[1778163130728,37.67,80610.75,0.0,0.89942,8e-05,9.81346]
[1778163135763,37.67,80613.44,0.0,0.89965,8e-05,9.79771]
[1778163137779,37.67,80606.51,0.0,0.89907,8e-05,9.83832]
[1778163138787,37.67,80608.27,0.0,0.89922,8e-05,9.82794]
[1778163139793,37.67,80615.77,0.0,0.89985,8e-05,9.78397]
[1778163140800,37.67,80617.72,0.0,0.90001,8e-05,9.77258]
[1778163142815,37.67,80628.16,0.0,0.90088,8e-05,9.7117]
[1778163143822,37.67,80637.51,0.0,0.90165,8e-05,9.65735]
[1778163145365,37.67,80642.19,0.0,0.90203,8e-05,9.63059]
[1778163147849,37.67,80652.81,0.0,0.90289,8e-05,9.5695]
[1778163148856,37.67,80657.87,0.0,0.9033,8e-05,9.54055]
[1778163150872,37.67,80660.94,0.0,0.90354,8e-05,9.52362]
[1778163152886,37.68,80676.31,0.0,0.90482,8e-05,9.43064]
[1778163153893,37.68,80684.72,0.0,0.90549,8e-05,9.38278]
[1778163154900,37.68,80682.55,0.0,0.9053,8e-05,9.39591]
[1778163156927,37.68,80678.57,0.0,0.90497,8e-05,9.42005]
[1778163161956,37.69,80675.37,0.0,0.90467,8e-05,9.44137]
[1778163164976,37.69,80680.79,0.0,0.90508,8e-05,9.41186]
[1778163170011,37.7,80685.19,0.0,0.90539,8e-05,9.38961]
[1778163175050,37.71,80682.56,0.0,0.90514,8e-05,9.4078]
[1778163177072,37.71,80689.06,0.0,0.90565,8e-05,9.37131]
[1778163182100,37.71,80680.3,0.0,0.90493,8e-05,9.42318]
[1778163183104,37.72,80678.36,0.0,0.90476,8e-05,9.43516]
[1778163188139,37.72,80674.71,0.0,0.90443,8e-05,9.45895]
[1778163190153,37.72,80669.0,0.0,0.90395,8e-05,9.49287]
[1778163195188,37.73,80660.14,0.0,0.9032,8e-05,9.54633]
[1778163199218,37.73,80655.21,0.0,0.90278,8e-05,9.57629]
[1778163201231,37.74,80661.67,0.0,0.9033,8e-05,9.53958]
[1778163202238,37.74,80668.44,0.0,0.90384,8e-05,9.50089]
[1778163206282,37.74,80663.02,0.0,0.90338,8e-05,9.5338]
[1778163209292,37.74,80671.48,0.0,0.90405,8e-05,9.48608]
[1778163210296,37.74,80676.51,0.0,0.90445,8e-05,9.45756]
[1778163215332,37.75,80676.25,0.0,0.90444,8e-05,9.4565]
[1778163217369,37.75,80680.99,0.0,0.90481,8e-05,9.43024]
[1778163218363,37.75,80687.56,0.0,0.90533,8e-05,9.39266]
[1778163219370,37.75,80689.39,0.0,0.90547,8e-05,9.3824]
[1778163221384,37.75,80695.58,0.0,0.90596,8e-05,9.34744]
[1778163223399,37.76,80690.25,0.0,0.90553,8e-05,9.37861]
[1778163225412,37.76,80684.6,0.0,0.90507,8e-05,9.41159]
[1778163229440,37.76,80690.37,0.0,0.90552,8e-05,9.37944]
[1778163234480,37.76,80694.2,0.0,0.90582,8e-05,9.35736]
[1778163237497,37.76,80687.43,0.0,0.90528,8e-05,9.39597]
[1778163239510,37.76,80684.05,0.0,0.90502,8e-05,9.41512]
[1778163244546,37.76,80686.76,0.0,0.90524,8e-05,9.39887]
[1778163248575,37.76,80695.26,0.0,0.90593,8e-05,9.34963]
[1778163253613,37.75,80692.62,0.0,0.90572,8e-05,9.36446]
[1778163258646,37.75,80692.71,0.0,0.90574,8e-05,9.36359]
[1778163263682,37.75,80684.22,0.0,0.90506,8e-05,9.41239]
[1778163264690,37.75,80684.22,0.0,0.90506,8e-05,9.41224]
[1778163266230,37.75,80689.45,0.0,0.90548,8e-05,9.38195]
[1778163271738,37.75,80687.9,0.0,0.90541,8e-05,9.38534]
[1778163277782,37.75,80686.96,0.0,0.90534,8e-05,9.39025]
[1778163282821,37.75,80687.85,0.0,0.90541,8e-05,9.38476]
[1778163286370,37.75,80682.31,0.0,0.90497,8e-05,9.41627]
[1778163291894,37.75,80685.38,0.0,0.90523,8e-05,9.39819]
[1778163296441,37.75,80677.43,0.0,0.90459,8e-05,9.44352]
[1778163297945,37.75,80677.76,0.0,0.90462,8e-05,9.44185]
[1778163302980,37.75,80681.41,0.0,0.9049,8e-05,9.42175]
[1778163304997,37.75,80684.76,0.0,0.90517,8e-05,9.40225]
[1778163306510,37.75,80669.66,0.0,0.90394,8e-05,9.48966]
[1778163308019,37.75,80667.36,0.0,0.90375,8e-05,9.50341]
[1778163310035,37.75,80673.43,0.0,0.90423,8e-05,9.46933]
[1778163315070,37.76,80672.86,0.0,0.90416,8e-05,9.47465]
[1778163317083,37.76,80680.79,0.0,0.90479,8e-05,9.42957]
[1778163318094,37.76,80686.82,0.0,0.90527,8e-05,9.39509]
[1778163319106,37.76,80688.38,0.0,0.90539,8e-05,9.38637]
[1778163324132,37.76,80689.96,0.0,0.9055,8e-05,9.37858]
[1778163329167,37.77,80689.41,0.0,0.90544,8e-05,9.38302]
[1778163331182,37.77,80680.63,0.0,0.90477,8e-05,9.42891]
[1778163334202,37.77,80677.82,0.0,0.90453,8e-05,9.4461]
[1778163337226,37.77,80672.77,0.0,0.9041,8e-05,9.47656]
[1778163341256,37.78,80663.59,0.0,0.90334,8e-05,9.5312]
[1778163343269,37.78,80648.06,0.0,0.90206,8e-05,9.62167]
[1778163344276,37.78,80643.01,0.0,0.90164,8e-05,9.65117]
[1778163349315,37.78,80636.65,0.0,0.9011,8e-05,9.68905]
[1778163351326,37.78,80629.97,0.0,0.90054,8e-05,9.72815]
[1778163356360,37.78,80629.08,0.0,0.90046,8e-05,9.73369]
[1778163361413,37.78,80603.47,0.0,0.89831,8e-05,9.88345]
[1778163362421,37.78,80559.65,0.0,0.89456,9e-05,10.14144]
[1778163363418,37.78,80559.56,0.0,0.89456,9e-05,10.14139]
[1778163365430,37.78,80572.14,0.0,0.89566,9e-05,10.06648]
[1778163367445,37.78,80566.45,0.0,0.89517,9e-05,10.09991]
[1778163370483,37.78,80544.35,0.0,0.89325,9e-05,10.2306]
[1778163371477,37.78,80518.91,0.0,0.891,9e-05,10.38216]
[1778163372482,37.78,80519.34,0.0,0.89103,9e-05,10.37969]
[1778163373489,37.78,80535.35,0.0,0.89245,9e-05,10.28423]
[1778163374496,37.78,80543.65,0.0,0.89318,9e-05,10.23492]
[1778163375504,37.78,80538.91,0.0,0.89277,9e-05,10.2631]
[1778163378524,37.78,80531.48,0.0,0.89211,9e-05,10.30725]
[1778163381546,37.78,80537.14,0.0,0.89261,9e-05,10.27346]
[1778163386581,37.78,80535.84,0.0,0.8925,9e-05,10.28103]
[1778163388602,37.78,80541.34,0.0,0.89299,9e-05,10.24826]
[1778163389604,37.78,80544.72,0.0,0.89328,9e-05,10.22821]
[1778163390614,37.78,80553.25,0.0,0.89403,9e-05,10.17768]
[1778163391618,37.78,80563.2,0.0,0.89493,9e-05,10.11379]
[1778163392625,37.78,80565.83,0.0,0.89516,9e-05,10.09844]
[1778163397663,37.78,80568.66,0.0,0.89539,9e-05,10.08273]
[1778163398672,37.78,80579.61,0.0,0.89632,9e-05,10.01874]
[1778163399677,37.78,80589.54,0.0,0.89717,9e-05,9.96034]
[1778163400682,37.79,80602.06,0.0,0.89823,8e-05,9.88752]
[1778163401690,37.79,80617.75,0.0,0.89954,8e-05,9.79643]
[1778163402695,37.79,80624.15,0.0,0.90006,8e-05,9.75973]
[1778163403703,37.79,80629.79,0.0,0.90053,8e-05,9.72733]
[1778163408738,37.8,80623.76,0.0,0.89999,8e-05,9.76462]
[1778163409745,37.8,80618.17,0.0,0.89952,8e-05,9.79758]
[1778163411759,37.8,80610.22,0.0,0.89885,8e-05,9.84464]
[1778163413782,37.8,80601.83,0.0,0.89813,8e-05,9.89423]
[1778163416345,37.8,80591.98,0.0,0.89729,9e-05,9.95234]
[1778163417815,37.8,80590.0,0.0,0.89712,9e-05,9.96418]
[1778163420831,37.8,80581.24,0.0,0.89637,9e-05,10.01586]
[1778163421840,37.8,80572.82,0.0,0.89565,9e-05,10.0654]
[1778163422849,37.8,80566.57,0.0,0.89511,9e-05,10.10221]
[1778163423854,37.8,80558.61,0.0,0.89442,9e-05,10.14934]
[1778163424861,37.8,80557.05,0.0,0.89428,9e-05,10.1586]
[1778163426416,37.8,80551.98,0.0,0.89384,9e-05,10.18872]
[1778163428889,37.8,80559.22,0.0,0.89446,9e-05,10.14613]
[1778163433927,37.8,80555.38,0.0,0.89412,9e-05,10.16947]
[1778163435481,37.8,80540.16,0.0,0.89279,9e-05,10.25974]
[1778163435941,37.8,80539.92,0.0,0.89277,9e-05,10.26115]
[1778163436948,37.8,80548.74,0.0,0.89354,9e-05,10.20882]
[1778163437956,37.8,80551.31,0.0,0.89376,9e-05,10.19364]
[1778163442991,37.8,80546.87,0.0,0.89337,9e-05,10.2203]
[1778163445551,37.8,80537.41,0.0,0.89254,9e-05,10.27652]
[1778163447021,37.8,80531.22,0.0,0.89199,9e-05,10.31329]
[1778163448029,37.8,80529.63,0.0,0.89185,9e-05,10.32267]
[1778163453064,37.8,80524.71,0.0,0.89147,9e-05,10.3463]
[1778163455621,37.8,80515.3,0.0,0.89064,9e-05,10.40216]
[1778163457094,37.8,80510.75,0.0,0.89024,9e-05,10.42901]
[1778163459105,37.8,80520.86,0.0,0.89114,9e-05,10.3683]
[1778163460112,37.8,80518.38,0.0,0.89092,9e-05,10.38294]
[1778163461119,37.8,80513.03,0.0,0.89045,9e-05,10.41468]
[1778163463133,37.8,80502.54,0.0,0.88952,9e-05,10.47689]
[1778163467162,37.8,80512.73,0.0,0.89044,9e-05,10.41514]
[1778163468169,37.8,80513.89,0.0,0.89055,9e-05,10.408]
[1778163473205,37.79,80513.63,0.0,0.89054,9e-05,10.40835]
[1778163478241,37.79,80516.17,0.0,0.89079,9e-05,10.39202]
[1778163483279,37.79,80525.17,0.0,0.8916,9e-05,10.33736]
[1778163484287,37.79,80520.11,0.0,0.89115,9e-05,10.36735]
[1778163485294,37.79,80514.71,0.0,0.89068,9e-05,10.39937]
[1778163487308,37.79,80515.0,0.0,0.89071,9e-05,10.39717]
[1778163489322,37.78,80504.64,0.0,0.88979,9e-05,10.45856]
[1778163490330,37.78,80497.55,0.0,0.88916,9e-05,10.50063]
[1778163491338,37.78,80495.67,0.0,0.88899,9e-05,10.51149]
[1778163495374,37.78,80477.36,0.0,0.88735,9e-05,10.62041]
[1778163496376,37.78,80462.19,0.0,0.88596,9e-05,10.71162]
[1778163497394,37.78,80446.01,0.0,0.88446,9e-05,10.80915]
[1778163498392,37.78,80451.8,0.0,0.885,9e-05,10.77401]
[1778163500405,37.78,80459.64,0.0,0.88573,9e-05,10.72648]
[1778163502418,37.78,80463.62,0.0,0.8861,9e-05,10.70237]
[1778163503426,37.78,80468.92,0.0,0.88659,9e-05,10.67044]
[1778163506449,37.78,80469.98,0.0,0.88668,9e-05,10.66413]
[1778163511482,37.78,80480.36,0.0,0.88767,9e-05,10.59683]
[1778163512489,37.78,80486.13,0.0,0.88819,9e-05,10.56239]
[1778163514503,37.78,80491.57,0.0,0.88868,9e-05,10.53]
[1778163516519,37.78,80495.17,0.0,0.889,9e-05,10.50919]
[1778163519538,37.78,80489.9,0.0,0.88851,9e-05,10.54154]
[1778163524574,37.79,80489.13,0.0,0.88842,9e-05,10.54721]
[1778163529608,37.79,80478.61,0.0,0.88745,9e-05,10.61118]
[1778163530615,37.79,80472.97,0.0,0.88694,9e-05,10.64512]
[1778163532629,37.79,80482.4,0.0,0.88779,9e-05,10.58874]
[1778163534643,37.79,80488.24,0.0,0.88832,9e-05,10.55388]
[1778163539678,37.79,80485.23,0.0,0.88804,9e-05,10.57283]
[1778163544718,37.79,80487.03,0.0,0.88819,9e-05,10.56244]
[1778163545724,37.79,80497.12,0.0,0.88911,9e-05,10.50165]
[1778163546733,37.79,80504.49,0.0,0.88977,9e-05,10.45759]
[1778163547738,37.79,80512.25,0.0,0.89047,9e-05,10.41132]
[1778163551766,37.79,80519.59,0.0,0.89112,9e-05,10.36736]
[1778163554787,37.79,80513.13,0.0,0.89056,9e-05,10.40526]
[1778163559822,37.79,80519.61,0.0,0.89115,9e-05,10.36562]
[1778163564857,37.79,80513.45,0.0,0.89061,9e-05,10.40157]
[1778163566871,37.79,80506.48,0.0,0.88999,9e-05,10.4428]
[1778163571906,37.78,80507.19,0.0,0.89012,9e-05,10.43252]
[1778163576941,37.78,80510.65,0.0,0.89042,9e-05,10.41207]
[1778163578956,37.78,80518.25,0.0,0.8911,9e-05,10.36687]
[1778163581980,37.78,80511.86,0.0,0.89053,9e-05,10.40473]
[1778163583993,37.78,80501.42,0.0,0.8896,9e-05,10.46701]
[1778163584997,37.78,80489.97,0.0,0.88857,9e-05,10.53539]
[1778163589028,37.78,80495.28,0.0,0.88906,9e-05,10.503]
[1778163593054,37.78,80489.9,0.0,0.88858,9e-05,10.53481]
[1778163598092,37.78,80482.8,0.0,0.88794,9e-05,10.57707]
[1778163600107,37.78,80480.46,0.0,0.88772,9e-05,10.59137]
[1778163602123,37.78,80470.67,0.0,0.88682,9e-05,10.65041]
[1778163603136,37.78,80466.44,0.0,0.88644,9e-05,10.67589]
[1778163608167,37.78,80464.94,0.0,0.8863,9e-05,10.685]
[1778163613200,37.78,80464.05,0.0,0.88621,9e-05,10.69045]
[1778163616797,37.78,80469.5,0.0,0.88671,9e-05,10.65779]
[1778163619243,37.78,80462.95,0.0,0.88611,9e-05,10.69734]
[1778163621267,37.78,80456.92,0.0,0.88555,9e-05,10.73367]
[1778163623272,37.78,80446.42,0.0,0.88458,9e-05,10.79689]
[1778163625291,37.78,80442.93,0.0,0.88426,9e-05,10.81769]
[1778163630324,37.78,80443.26,0.0,0.8843,9e-05,10.81502]
[1778163635359,37.78,80445.38,0.0,0.88456,9e-05,10.79642]
[1778163638380,37.78,80452.96,0.0,0.88526,9e-05,10.75037]
[1778163639390,37.78,80462.76,0.0,0.88617,9e-05,10.69128]
[1778163640395,37.78,80464.36,0.0,0.88631,9e-05,10.68169]
[1778163642409,37.78,80471.75,0.0,0.88699,9e-05,10.63739]
[1778163647444,37.78,80467.49,0.0,0.88659,9e-05,10.66358]
[1778163652481,37.78,80471.11,0.0,0.88692,9e-05,10.64216]
[1778163655499,37.78,80477.89,0.0,0.88753,9e-05,10.60194]
[1778163660536,37.78,80479.11,0.0,0.88762,9e-05,10.59557]
[1778163662549,37.78,80484.55,0.0,0.88812,9e-05,10.56311]
[1778163663555,37.78,80487.51,0.0,0.88838,9e-05,10.5456]
[1778163664569,37.79,80493.0,0.0,0.88887,9e-05,10.51296]
[1778163665569,37.79,80499.82,0.0,0.88949,9e-05,10.47219]
[1778163670604,37.79,80506.35,0.0,0.89007,9e-05,10.43377]
[1778163675641,37.79,80502.03,0.0,0.88968,9e-05,10.45963]
[1778163680678,37.79,80503.15,0.0,0.88976,9e-05,10.45424]
[1778163685715,37.79,80502.12,0.0,0.88964,9e-05,10.46189]
[1778163686719,37.79,80483.13,0.0,0.88793,9e-05,10.57578]
[1778163687727,37.79,80471.01,0.0,0.88682,9e-05,10.64864]
[1778163692762,37.8,80465.24,0.0,0.88633,9e-05,10.67853]
[1778163697799,37.8,80462.04,0.0,0.88603,9e-05,10.69802]
[1778163698805,37.8,80455.65,0.0,0.88544,9e-05,10.73648]
[1778163703841,37.8,80455.15,0.0,0.8854,9e-05,10.73926]
[1778163708875,37.79,80447.28,0.0,0.88468,9e-05,10.78642]
[1778163714917,37.79,80444.03,0.0,0.88439,9e-05,10.80528]
[1778163719952,37.79,80443.1,0.0,0.88431,9e-05,10.81022]
[1778163720959,37.79,80448.64,0.0,0.88483,9e-05,10.77669]
[1778163723981,37.79,80454.84,0.0,0.8854,9e-05,10.73916]
[1778163724989,37.79,80460.69,0.0,0.88594,9e-05,10.70394]
[1778163730024,37.79,80469.58,0.0,0.88675,9e-05,10.65063]
[1778163735059,37.79,80468.63,0.0,0.88666,9e-05,10.65685]
[1778163740095,37.79,80471.58,0.0,0.88692,9e-05,10.63962]
[1778163745129,37.79,80473.97,0.0,0.88713,9e-05,10.6258]
[1778163746138,37.79,80488.3,0.0,0.88844,9e-05,10.53975]
[1778163747761,37.79,80504.11,0.0,0.88986,9e-05,10.44525]
[1778163753187,37.8,80502.32,0.0,0.88974,9e-05,10.45092]
[1778163755201,37.8,80496.59,0.0,0.88923,9e-05,10.48513]
[1778163760235,37.8,80493.97,0.0,0.88897,9e-05,10.50235]
[1778163761244,37.8,80487.65,0.0,0.88839,9e-05,10.54045]
[1778163762250,37.8,80488.98,0.0,0.88851,9e-05,10.53269]
[1778163767904,37.8,80486.47,0.0,0.88827,9e-05,10.5489]
[1778163771316,37.8,80477.38,0.0,0.88743,9e-05,10.60394]
[1778163776351,37.81,80476.92,0.0,0.88738,9e-05,10.60728]
[1778163781396,37.81,80478.49,0.0,0.88752,9e-05,10.59845]
[1778163782403,37.81,80462.87,0.0,0.88609,9e-05,10.69244]
[1778163783407,37.81,80449.79,0.0,0.88488,9e-05,10.77122]
[1778163784413,37.81,80449.57,0.0,0.88486,9e-05,10.77243]
[1778163789448,37.81,80453.91,0.0,0.88527,9e-05,10.74572]
[1778163791465,37.81,80447.21,0.0,0.88465,9e-05,10.78592]
[1778163793476,37.8,80443.02,0.0,0.88427,9e-05,10.81089]
[1778163795491,37.8,80448.17,0.0,0.88475,9e-05,10.77947]
[1778163800527,37.8,80457.45,0.0,0.88562,9e-05,10.72292]
[1778163801532,37.8,80455.13,0.0,0.8854,9e-05,10.73685]
[1778163804553,37.8,80447.29,0.0,0.88468,9e-05,10.78394]
[1778163809588,37.8,80446.09,0.0,0.88458,9e-05,10.79055]
[1778163814624,37.8,80448.95,0.0,0.8849,9e-05,10.7676]
[1778163817645,37.8,80454.62,0.0,0.88543,9e-05,10.73318]
[1778163821680,37.8,80465.09,0.0,0.88639,9e-05,10.67004]
[1778163823694,37.8,80464.83,0.0,0.88637,9e-05,10.67179]
[1778163826720,37.8,80472.07,0.0,0.88703,9e-05,10.62854]
[1778163831750,37.8,80475.94,0.0,0.88737,9e-05,10.60608]
[1778163836785,37.8,80478.21,0.0,0.88757,9e-05,10.59305]
[1778163837792,37.8,80484.17,0.0,0.8881,9e-05,10.55767]
[1778163839806,37.8,80491.25,0.0,0.88874,9e-05,10.51575]
[1778163844841,37.81,80497.39,0.0,0.88927,9e-05,10.48038]
[1778163849876,37.81,80498.71,0.0,0.88938,9e-05,10.47306]
[1778163854912,37.81,80497.94,0.0,0.88931,9e-05,10.47755]
[1778163856926,37.81,80511.92,0.0,0.89056,9e-05,10.39418]
[1778163858940,37.81,80519.69,0.0,0.89125,9e-05,10.34813]
[1778163860954,37.81,80514.9,0.0,0.89082,9e-05,10.37686]
[1778163862972,37.81,80524.29,0.0,0.89166,9e-05,10.3206]
[1778163864992,37.81,80530.03,0.0,0.89217,9e-05,10.28636]
[1778163865995,37.81,80542.86,0.0,0.8933,9e-05,10.21013]
[1778163866997,37.81,80551.99,0.0,0.8941,9e-05,10.15618]
[1778163869011,37.81,80559.45,0.0,0.89474,9e-05,10.11238]
[1778163871025,37.81,80565.86,0.0,0.89534,9e-05,10.06984]
[1778163874047,37.81,80557.75,0.0,0.89463,9e-05,10.11832]
[1778163877092,37.81,80544.29,0.0,0.89345,9e-05,10.1981]
[1778163878165,37.81,80547.63,0.0,0.89374,9e-05,10.17847]
[1778163880097,37.81,80537.49,0.0,0.89285,9e-05,10.23866]
[1778163882111,37.81,80531.86,0.0,0.89236,9e-05,10.27201]
[1778163887146,37.81,80537.07,0.0,0.89282,9e-05,10.24079]
[1778163892181,37.81,80538.49,0.0,0.89295,9e-05,10.23226]
[1778163897216,37.81,80533.01,0.0,0.89247,9e-05,10.26459]
[1778163902262,37.81,80523.8,0.0,0.89166,9e-05,10.31896]
[1778163907296,37.81,80520.93,0.0,0.89141,9e-05,10.33529]
[1778163912331,37.81,80527.62,0.0,0.89202,9e-05,10.29485]
[1778163917367,37.81,80526.97,0.0,0.89196,9e-05,10.29829]
[1778163922402,37.81,80525.89,0.0,0.89188,9e-05,10.30426]
[1778163926441,37.8,80520.66,0.0,0.89142,9e-05,10.33502]
[1778163929071,37.8,80515.43,0.0,0.89096,9e-05,10.36589]
[1778163930470,37.8,80504.86,0.0,0.89002,9e-05,10.42861]
[1778163931541,37.8,80495.8,0.0,0.88925,9e-05,10.4773]
[1778163932492,37.8,80488.33,0.0,0.88858,9e-05,10.52166]
[1778163933491,37.8,80478.22,0.0,0.88766,9e-05,10.58246]
[1778163934498,37.8,80471.9,0.0,0.88708,9e-05,10.62052]
[1778163936513,37.8,80470.48,0.0,0.88695,9e-05,10.62918]
[1778163941547,37.8,80467.86,0.0,0.8867,9e-05,10.64524]
[1778163942554,37.8,80461.01,0.0,0.88607,9e-05,10.68649]
[1778163943562,37.8,80456.84,0.0,0.88569,9e-05,10.71158]
[1778163947596,37.8,80464.13,0.0,0.88636,9e-05,10.66754]
[1778163949211,37.8,80470.06,0.0,0.88691,9e-05,10.63199]
[1778163954639,37.8,80470.99,0.0,0.88699,9e-05,10.62682]
[1778163959282,37.81,80460.7,0.0,0.88604,9e-05,10.68906]
[1778163964711,37.81,80458.3,0.0,0.88581,9e-05,10.70358]
[1778163966726,37.81,80456.11,0.0,0.88561,9e-05,10.71673]
[1778163967732,37.81,80464.54,0.0,0.88639,9e-05,10.66596]
[1778163969351,37.81,80470.83,0.0,0.88696,9e-05,10.6283]
[1778163972772,37.8,80465.63,0.0,0.88649,9e-05,10.65919]
[1778163974782,37.81,80459.71,0.0,0.88595,9e-05,10.6949]
[1778163976795,37.81,80457.08,0.0,0.8857,9e-05,10.71068]
[1778163981830,37.8,80460.38,0.0,0.88601,9e-05,10.69069]
[1778163986865,37.8,80459.84,0.0,0.88596,9e-05,10.69382]
[1778163991900,37.8,80455.4,0.0,0.8856,9e-05,10.71508]
[1778163996935,37.8,80454.12,0.0,0.88549,9e-05,10.72247]
[1778163999961,37.8,80445.48,0.0,0.88469,9e-05,10.77441]
[1778164000964,37.8,80449.28,0.0,0.88505,9e-05,10.75137]
[1778164005999,37.8,80457.77,0.0,0.88584,9e-05,10.69976]
[1778164007006,37.8,80463.26,0.0,0.88634,9e-05,10.66672]
[1778164012041,37.8,80465.01,0.0,0.88652,9e-05,10.65477]
[1778164017079,37.8,80458.04,0.0,0.8859,9e-05,10.69586]
[1778164019090,37.8,80452.01,0.0,0.88534,9e-05,10.73211]
[1778164024125,37.79,80453.32,0.0,0.88547,9e-05,10.72384]
[1778164029161,37.79,80454.09,0.0,0.88554,9e-05,10.71879]
[1778164034196,37.79,80452.02,0.0,0.88536,9e-05,10.73077]
[1778164039234,37.79,80455.18,0.0,0.88566,9e-05,10.71124]
[1778164042254,37.79,80464.68,0.0,0.88654,9e-05,10.65384]
[1778164043262,37.79,80469.71,0.0,0.887,9e-05,10.62344]
[1778164045277,37.79,80471.07,0.0,0.88713,9e-05,10.61494]
[1778164050310,37.79,80471.21,0.0,0.88716,9e-05,10.61276]
[1778164054338,37.78,80477.42,0.0,0.88779,9e-05,10.56926]
[1778164056359,37.78,80482.2,0.0,0.88823,9e-05,10.54023]
[1778164058368,37.78,80488.96,0.0,0.88885,9e-05,10.49949]
[1778164062395,37.78,80481.46,0.0,0.88817,9e-05,10.54414]
[1778164067432,37.78,80480.06,0.0,0.88808,9e-05,10.55029]
[1778164071461,37.77,80484.73,0.0,0.88853,9e-05,10.52067]
[1778164077502,37.77,80485.0,0.0,0.88858,9e-05,10.51703]
[1778164082538,37.76,80479.92,0.0,0.88814,9e-05,10.54583]
[1778164087572,37.76,80477.86,0.0,0.88798,9e-05,10.55641]
[1778164088583,37.76,80498.29,0.0,0.88983,9e-05,10.434]
[1778164089586,37.76,80517.43,0.0,0.89155,9e-05,10.31939]
[1778164090596,37.76,80526.6,0.0,0.89237,9e-05,10.26393]
[1778164091600,37.75,80527.15,0.0,0.89243,9e-05,10.26039]
[1778164094622,37.75,80523.83,0.0,0.89215,9e-05,10.27925]
[1778164100279,37.75,80535.62,0.0,0.89321,9e-05,10.2076]
[1778164101670,37.75,80540.77,0.0,0.89367,9e-05,10.17655]
[1778164103689,37.75,80546.55,0.0,0.89418,9e-05,10.14197]
[1778164110347,37.74,80541.75,0.0,0.89378,9e-05,10.16887]
[1778164115773,37.74,80544.76,0.0,0.8941,9e-05,10.14486]
[1778164117784,37.74,80551.37,0.0,0.89468,9e-05,10.10546]
[1778164121833,37.74,80544.13,0.0,0.89406,9e-05,10.14808]
[1778164122821,37.74,80508.72,0.0,0.89093,9e-05,10.35874]
[1778164123829,37.74,80462.3,0.0,0.88673,9e-05,10.63668]
[1778164124836,37.74,80453.1,0.0,0.88588,9e-05,10.6919]
[1778164125842,37.74,80451.66,0.0,0.88575,9e-05,10.70028]
[1778164130899,37.73,80452.62,0.0,0.88587,9e-05,10.6929]
[1778164134927,37.73,80447.04,0.0,0.88537,9e-05,10.7252]
[1778164136940,37.73,80433.77,0.0,0.88415,9e-05,10.80466]
[1778164137948,37.73,80424.49,0.0,0.88328,9e-05,10.86068]
[1778164138954,37.73,80417.58,0.0,0.88263,9e-05,10.90232]
[1778164140570,37.73,80416.99,0.0,0.88258,9e-05,10.90558]
[1778164144996,37.72,80411.82,0.0,0.88212,9e-05,10.93532]
[1778164150640,37.72,80409.78,0.0,0.88195,9e-05,10.94624]
[1778164152048,37.72,80404.19,0.0,0.88142,0.0001,10.98005]
[1778164153063,37.72,80403.02,0.0,0.88131,0.0001,10.98695]
[1778164156078,37.72,80414.15,0.0,0.88238,9e-05,10.91868]
[1778164157085,37.71,80424.37,0.0,0.88334,9e-05,10.85641]
[1778164158092,37.71,80423.35,0.0,0.88325,9e-05,10.86241]
[1778164162121,37.71,80430.39,0.0,0.88392,9e-05,10.81905]
[1778164163128,37.71,80439.67,0.0,0.88479,9e-05,10.76268]
[1778164164134,37.71,80446.44,0.0,0.88542,9e-05,10.72164]
[1778164165141,37.71,80447.29,0.0,0.8855,9e-05,10.71644]
[1778164170189,37.71,80442.52,0.0,0.88506,9e-05,10.74492]
[1778164172193,37.71,80438.37,0.0,0.88473,9e-05,10.76451]
[1778164177228,37.71,80438.62,0.0,0.88477,9e-05,10.76208]
[1778164179243,37.71,80426.46,0.0,0.88364,9e-05,10.83528]
[1778164180248,37.71,80419.63,0.0,0.88299,9e-05,10.8769]
[1778164181255,37.71,80418.84,0.0,0.88291,9e-05,10.88184]
[1778164186291,37.71,80415.18,0.0,0.88257,9e-05,10.90373]
[1778164191325,37.71,80415.79,0.0,0.88264,9e-05,10.89979]
[1778164196362,37.7,80415.69,0.0,0.88264,9e-05,10.89962]
[1778164198374,37.7,80419.65,0.0,0.88301,9e-05,10.87535]
[1778164202402,37.7,80426.87,0.0,0.8837,9e-05,10.83122]
[1778164203409,37.7,80432.85,0.0,0.88426,9e-05,10.79478]
[1778164204415,37.7,80416.23,0.0,0.8827,9e-05,10.89546]
[1778164205510,37.7,80396.55,0.0,0.88084,0.0001,11.0149]
[1778164206449,37.7,80404.69,0.0,0.88161,9e-05,10.96537]
[1778164207456,37.7,80427.76,0.0,0.8838,9e-05,10.82468]
[1778164208465,37.7,80440.73,0.0,0.88501,9e-05,10.74606]
[1778164212491,37.7,80434.36,0.0,0.88443,9e-05,10.78403]
[1778164213513,37.7,80424.81,0.0,0.88354,9e-05,10.84167]
[1778164215522,37.7,80423.37,0.0,0.8834,9e-05,10.85037]
[1778164217535,37.7,80413.66,0.0,0.88248,9e-05,10.90948]
[1778164219547,37.7,80420.41,0.0,0.88312,9e-05,10.86876]
[1778164221560,37.7,80427.95,0.0,0.88383,9e-05,10.82262]
[1778164222568,37.7,80433.88,0.0,0.88439,9e-05,10.78656]
[1778164227604,37.7,80434.7,0.0,0.88447,9e-05,10.78095]
[1778164230629,37.69,80440.54,0.0,0.88502,9e-05,10.74535]
[1778164231634,37.69,80447.93,0.0,0.88575,9e-05,10.69548]
[1778164236685,37.69,80452.93,0.0,0.88621,9e-05,10.66541]
[1778164238683,37.69,80441.65,0.0,0.88517,9e-05,10.73346]
[1778164240694,37.69,80434.2,0.0,0.88448,9e-05,10.77824]
[1778164244722,37.69,80442.25,0.0,0.88524,9e-05,10.72888]
[1778164249769,37.69,80439.73,0.0,0.88502,9e-05,10.74349]
[1778164254799,37.69,80439.13,0.0,0.88497,9e-05,10.74625]
[1778164256813,37.69,80432.93,0.0,0.8844,9e-05,10.78336]
[1778164257822,37.69,80422.68,0.0,0.88345,9e-05,10.84516]
[1778164261433,37.68,80406.72,0.0,0.88196,9e-05,10.94099]
[1778164262854,37.68,80402.9,0.0,0.8816,0.0001,10.96405]
[1778164267889,37.68,80397.51,0.0,0.8811,0.0001,10.99583]
[1778164268895,37.68,80389.59,0.0,0.88035,0.0001,11.04385]
[1778164269903,37.68,80381.26,0.0,0.87955,0.0001,11.09436]
[1778164271521,37.68,80375.96,0.0,0.87904,0.0001,11.12655]
[1778164272935,37.68,80357.51,0.0,0.87726,0.0001,11.23907]
[1778164273934,37.68,80332.68,0.0,0.87482,0.0001,11.39112]
[1778164277970,37.68,80323.96,0.0,0.87397,0.0001,11.44381]
[1778164278977,37.67,80317.72,0.0,0.87336,0.0001,11.48192]
[1778164281591,37.67,80308.31,0.0,0.87243,0.0001,11.53887]
[1778164287047,37.67,80316.24,0.0,0.87325,0.0001,11.48826]
[1778164288069,37.67,80323.1,0.0,0.87393,0.0001,11.44603]
[1778164289060,37.67,80321.57,0.0,0.87379,0.0001,11.45493]
[1778164291661,37.66,80332.42,0.0,0.87492,0.0001,11.38231]
[1778164296115,37.66,80326.68,0.0,0.87437,0.0001,11.41699]
[1778164297118,37.66,80314.93,0.0,0.8732,0.0001,11.48913]
[1778164298125,37.66,80311.53,0.0,0.87286,0.0001,11.51007]
[1778164303161,37.66,80311.85,0.0,0.87292,0.0001,11.50647]
[1778164308197,37.66,80311.74,0.0,0.87292,0.0001,11.50606]
[1778164313235,37.65,80321.97,0.0,0.87395,0.0001,11.44275]
[1778164314242,37.65,80335.77,0.0,0.87532,0.0001,11.35789]
[1778164315247,37.65,80353.58,0.0,0.87707,0.0001,11.24843]
[1778164316255,37.65,80359.69,0.0,0.87767,0.0001,11.21073]
[1778164317265,37.65,80357.41,0.0,0.87745,0.0001,11.22451]
[1778164322299,37.65,80354.54,0.0,0.87719,0.0001,11.2409]
[1778164324312,37.65,80348.9,0.0,0.87664,0.0001,11.27549]
[1778164326324,37.65,80337.51,0.0,0.87551,0.0001,11.34577]
[1778164328338,37.65,80330.18,0.0,0.87478,0.0001,11.39102]
[1778164329345,37.65,80322.07,0.0,0.87398,0.0001,11.44092]
[1778164330353,37.65,80324.18,0.0,0.87418,0.0001,11.42832]
[1778164332367,37.65,80329.3,0.0,0.87469,0.0001,11.39699]
[1778164335390,37.65,80335.96,0.0,0.87534,0.0001,11.35658]
[1778164338421,37.66,80330.45,0.0,0.87478,0.0001,11.39107]
[1778164339415,37.66,80336.86,0.0,0.87541,0.0001,11.35184]
[1778164340423,37.66,80341.13,0.0,0.87583,0.0001,11.32583]
[1778164345459,37.66,80334.15,0.0,0.87512,0.0001,11.36996]
[1778164346465,37.66,80328.99,0.0,0.87461,0.0001,11.40199]
[1778164348481,37.66,80339.23,0.0,0.87562,0.0001,11.33922]
[1778164349486,37.66,80342.91,0.0,0.87598,0.0001,11.31685]
[1778164354522,37.67,80342.11,0.0,0.87592,0.0001,11.31781]
[1778164359557,37.67,80340.79,0.0,0.87577,0.0001,11.32734]
[1778164364621,37.67,80301.21,0.0,0.87182,0.0001,11.57136]
[1778164365613,37.67,80255.54,0.0,0.86716,0.0001,11.85417]
[1778164366623,37.67,80225.41,0.0,0.86402,0.0001,12.04113]
[1778164367625,37.67,80222.56,0.0,0.86374,0.00011,12.05793]
[1778164369650,37.67,80268.72,0.0,0.86854,0.0001,11.77121]
[1778164370661,37.67,80277.72,0.0,0.86946,0.0001,11.71543]
[1778164371659,37.67,80286.73,0.0,0.87038,0.0001,11.65921]
[1778164372666,37.67,80297.36,0.0,0.87146,0.0001,11.59334]
[1778164377708,37.66,80287.67,0.0,0.87051,0.0001,11.65114]
[1778164380722,37.66,80294.83,0.0,0.87126,0.0001,11.60549]
[1778164382746,37.66,80287.54,0.0,0.87053,0.0001,11.65009]
[1778164383743,37.65,80281.39,0.0,0.86991,0.0001,11.68786]
[1778164386767,37.65,80274.62,0.0,0.86923,0.0001,11.7289]
[1778164387773,37.65,80269.31,0.0,0.86869,0.0001,11.76168]
[1778164388783,37.65,80262.36,0.0,0.86798,0.0001,11.80461]
[1778164389792,37.65,80260.01,0.0,0.86774,0.0001,11.81926]
[1778164390794,37.65,80253.93,0.0,0.86711,0.0001,11.85703]
[1778164391804,37.65,80243.11,0.0,0.86598,0.0001,11.92431]
[1778164392821,37.65,80228.63,0.0,0.86447,0.0001,12.01434]
[1778164393862,37.65,80228.04,0.0,0.86441,0.0001,12.01798]
[1778164394832,37.65,80239.81,0.0,0.86564,0.0001,11.94485]
[1778164395839,37.65,80248.65,0.0,0.86656,0.0001,11.89004]
[1778164396847,37.65,80250.89,0.0,0.86679,0.0001,11.87627]
[1778164401882,37.65,80247.0,0.0,0.86638,0.0001,11.90076]
[1778164404903,37.65,80254.13,0.0,0.86712,0.0001,11.85622]
[1778164405910,37.65,80261.32,0.0,0.86787,0.0001,11.81142]
[1778164406917,37.65,80261.92,0.0,0.86793,0.0001,11.80753]
[1778164408932,37.65,80255.42,0.0,0.86727,0.0001,11.84749]
[1778164411952,37.65,80248.14,0.0,0.86657,0.0001,11.88676]
[1778164412959,37.65,80242.63,0.0,0.866,0.0001,11.92069]
[1778164416987,37.65,80248.08,0.0,0.86659,0.0001,11.88569]
[1778164422023,37.64,80251.96,0.0,0.86701,0.0001,11.86029]
[1778164423031,37.64,80261.82,0.0,0.86803,0.0001,11.79893]
[1778164424636,37.64,80266.32,0.0,0.8685,0.0001,11.77079]
[1778164428066,37.64,80258.14,0.0,0.86766,0.0001,11.82113]
[1778164432095,37.64,80241.65,0.0,0.86597,0.0001,11.92279]
[1778164433101,37.64,80235.43,0.0,0.86532,0.0001,11.96112]
[1778164434711,37.64,80239.34,0.0,0.86574,0.0001,11.93612]
[1778164438141,37.63,80232.82,0.0,0.86508,0.0001,11.97562]
[1778164440156,37.63,80229.87,0.0,0.86478,0.0001,11.99346]
[1778164442165,37.63,80220.62,0.0,0.86381,0.00011,12.05054]
[1778164443171,37.63,80218.31,0.0,0.86358,0.00011,12.06462]
[1778164444794,37.63,80228.06,0.0,0.86461,0.0001,12.00339]
[1778164446196,37.63,80243.68,0.0,0.86624,0.0001,11.90611]
[1778164447211,37.63,80250.44,0.0,0.86695,0.0001,11.86405]
[1778164448214,37.63,80258.76,0.0,0.86781,0.0001,11.81213]
[1778164449221,37.63,80263.47,0.0,0.8683,0.0001,11.7827]
[1778164451237,37.63,80264.4,0.0,0.8684,0.0001,11.77657]
[1778164452245,37.62,80252.27,0.0,0.86716,0.0001,11.85134]
[1778164456285,37.62,80257.89,0.0,0.86775,0.0001,11.81571]
[1778164458293,37.62,80252.2,0.0,0.86717,0.0001,11.85029]
[1778164460304,37.62,80244.68,0.0,0.86641,0.0001,11.89634]
[1778164464934,37.62,80253.38,0.0,0.86733,0.0001,11.84102]
[1778164468364,37.61,80248.65,0.0,0.86685,0.0001,11.86998]
[1778164470382,37.61,80243.21,0.0,0.86628,0.0001,11.90357]
[1778164472393,37.61,80234.89,0.0,0.86547,0.0001,11.94967]
[1778164475009,37.61,80251.22,0.0,0.86718,0.0001,11.84744]
[1778164476421,37.61,80253.47,0.0,0.86742,0.0001,11.83285]
[1778164481464,37.6,80247.02,0.0,0.86678,0.0001,11.87128]
[1778164486497,37.6,80246.3,0.0,0.86672,0.0001,11.87483]
[1778164489539,37.6,80240.37,0.0,0.86611,0.0001,11.91125]
[1778164491536,37.6,80234.48,0.0,0.86551,0.0001,11.94744]
[1778164494562,37.6,80224.59,0.0,0.86448,0.0001,12.00814]
[1778164499597,37.59,80223.45,0.0,0.86439,0.00011,12.01364]
[1778164504632,37.59,80229.3,0.0,0.86503,0.0001,11.97569]
[1778164509670,37.59,80228.61,0.0,0.86498,0.0001,11.97855]
[1778164514707,37.58,80227.37,0.0,0.86487,0.0001,11.98486]
[1778164519743,37.58,80228.24,0.0,0.86499,0.0001,11.97807]
[1778164524778,37.57,80224.56,0.0,0.86464,0.0001,11.99853]
[1778164529821,37.57,80229.13,0.0,0.86517,0.0001,11.96739]
[1778164530825,37.56,80234.77,0.0,0.86576,0.0001,11.93183]
[1778164531828,37.56,80241.95,0.0,0.86656,0.0001,11.8815]
[1778164536863,37.56,80241.87,0.0,0.86659,0.0001,11.88013]
[1778164537870,37.56,80228.73,0.0,0.86522,0.0001,11.9614]
[1778164542904,37.55,80224.89,0.0,0.86486,0.0001,11.98283]
[1778164544918,37.55,80218.87,0.0,0.86424,0.00011,12.01951]
[1778164546933,37.54,80213.14,0.0,0.86366,0.00011,12.05405]
[1778164549953,37.54,80220.15,0.0,0.86441,0.00011,12.00939]
[1778164552978,37.54,80208.52,0.0,0.8632,0.00011,12.08095]
[1778164553984,37.54,80196.26,0.0,0.86191,0.00011,12.157]
[1778164558012,37.53,80190.45,0.0,0.86132,0.00011,12.19143]
[1778164563049,37.53,80189.48,0.0,0.86125,0.00011,12.19509]
[1778164565063,37.52,80198.41,0.0,0.86222,0.00011,12.13838]
[1778164566068,37.52,80210.78,0.0,0.86354,0.00011,12.06076]
[1778164567075,37.52,80216.24,0.0,0.86413,0.00011,12.02616]
[1778164570101,37.52,80210.35,0.0,0.86353,0.00011,12.06141]
[1778164573122,37.51,80198.46,0.0,0.86229,0.00011,12.13432]
[1778164574130,37.51,80195.21,0.0,0.86195,0.00011,12.15425]
[1778164576144,37.51,80190.08,0.0,0.86142,0.00011,12.1855]
[1778164579165,37.51,80202.7,0.0,0.86278,0.00011,12.10534]
[1778164580173,37.51,80208.95,0.0,0.86345,0.00011,12.06597]
[1778164581179,37.51,80209.1,0.0,0.86347,0.00011,12.06476]
[1778164583193,37.5,80215.24,0.0,0.86413,0.00011,12.02569]
[1778164585208,37.5,80219.62,0.0,0.86461,0.00011,11.99748]
[1778164587222,37.5,80225.53,0.0,0.86524,0.0001,11.95983]
[1778164591250,37.5,80228.6,0.0,0.86563,0.0001,11.93403]
[1778164592263,37.5,80222.66,0.0,0.86501,0.00011,11.97075]
[1778164593908,37.49,80220.65,0.0,0.86482,0.00011,11.98254]
[1778164595278,37.49,80211.61,0.0,0.86387,0.00011,12.03858]
[1778164596287,37.49,80204.73,0.0,0.86315,0.00011,12.08109]
[1778164597293,37.49,80204.82,0.0,0.86317,0.00011,12.08002]
[1778164602327,37.48,80209.54,0.0,0.86371,0.00011,12.04811]
[1778164607362,37.48,80216.61,0.0,0.86449,0.00011,12.00164]
[1778164608369,37.48,80226.95,0.0,0.86558,0.0001,11.93669]
[1778164609375,37.48,80231.05,0.0,0.86602,0.0001,11.9108]
[1778164611391,37.47,80226.02,0.0,0.8655,0.0001,11.94161]
[1778164612397,37.47,80220.76,0.0,0.86496,0.00011,11.9741]
[1778164614048,37.47,80207.05,0.0,0.86352,0.00011,12.05895]
[1778164615419,37.47,80205.49,0.0,0.86336,0.00011,12.06821]
[1778164618439,37.47,80197.8,0.0,0.86257,0.00011,12.11481]
[1778164619446,37.46,80195.47,0.0,0.86233,0.00011,12.12884]
[1778164624488,37.46,80192.23,0.0,0.86202,0.00011,12.14699]
[1778164628526,37.45,80188.0,0.0,0.8616,0.00011,12.17171]
[1778164632553,37.45,80171.07,0.0,0.85981,0.00011,12.27591]
[1778164634202,37.45,80168.8,0.0,0.85958,0.00011,12.28954]
[1778164636583,37.45,80163.48,0.0,0.85901,0.00011,12.32221]
[1778164637589,37.44,80170.69,0.0,0.8598,0.00011,12.27662]
[1778164639605,37.44,80177.03,0.0,0.8605,0.00011,12.23595]
[1778164640609,37.44,80182.57,0.0,0.8611,0.00011,12.20072]
[1778164641618,37.44,80181.3,0.0,0.86097,0.00011,12.20821]
[1778164646653,37.43,80185.2,0.0,0.86143,0.00011,12.18148]
[1778164650683,37.43,80184.53,0.0,0.86139,0.00011,12.18401]
[1778164653706,37.43,80189.71,0.0,0.86201,0.00011,12.14507]
[1778164656727,37.42,80192.26,0.0,0.8623,0.00011,12.1281]
[1778164661761,37.42,80186.61,0.0,0.86172,0.00011,12.16166]
[1778164666805,37.41,80181.58,0.0,0.86124,0.00011,12.19014]
[1778164667809,37.41,80176.07,0.0,0.86065,0.00011,12.22433]
[1778164668812,37.41,80166.55,0.0,0.85963,0.00011,12.28366]
[1778164669819,37.41,80163.63,0.0,0.85932,0.00011,12.30151]
[1778164670832,37.41,80152.11,0.0,0.85808,0.00011,12.37335]
[1778164671834,37.4,80149.14,0.0,0.85776,0.00011,12.3914]
[1778164676867,37.4,80149.55,0.0,0.85786,0.00011,12.38566]
[1778164677874,37.39,80138.11,0.0,0.85662,0.00011,12.45693]
[1778164679890,37.39,80131.41,0.0,0.8559,0.00011,12.49793]
[1778164680903,37.39,80127.98,0.0,0.85553,0.00011,12.51895]
[1778164684925,37.38,80134.73,0.0,0.85633,0.00011,12.47322]
[1778164688961,37.37,80128.24,0.0,0.85567,0.00011,12.51104]
[1778164689966,37.37,80118.17,0.0,0.85458,0.00011,12.57299]
[1778164692986,37.34,80110.36,0.0,0.85388,0.00011,12.61242]
[1778164693993,37.34,80104.86,0.0,0.85328,0.00011,12.64641]
[1778164695002,37.33,80102.67,0.0,0.85306,0.00011,12.65874]
[1778164698027,37.33,80090.79,0.0,0.85176,0.00011,12.73138]
[1778164701049,37.32,80082.46,0.0,0.85086,0.00011,12.78186]
[1778164703063,37.32,80072.58,0.0,0.84975,0.00011,12.84358]
[1778164704070,37.32,80066.51,0.0,0.84907,0.00011,12.88118]
[1778164705076,37.3,80068.18,0.0,0.8494,0.00011,12.86288]
[1778164710114,37.28,80069.2,0.0,0.8496,0.00011,12.85199]
[1778164715150,37.18,80066.61,0.0,0.84998,0.00011,12.82694]
[1778164720188,37.14,80065.87,0.0,0.85018,0.00011,12.81581]
[1778164725225,37.13,80080.46,0.0,0.8519,0.00011,12.71966]
[1778164726242,37.13,80089.24,0.0,0.8529,0.00011,12.66334]
[1778164728251,37.13,80078.9,0.0,0.85175,0.00011,12.7276]
[1778164733287,37.12,80079.59,0.0,0.85189,0.00011,12.72005]
[1778164734293,37.12,80090.46,0.0,0.85312,0.00011,12.65051]
[1778164736307,37.11,80084.78,0.0,0.85249,0.00011,12.68587]
[1778164737314,37.11,80075.16,0.0,0.85141,0.00011,12.74644]
[1778164738329,37.11,80074.52,0.0,0.85135,0.00011,12.7499]
[1778164743364,37.1,80076.0,0.0,0.85159,0.00011,12.73665]
[1778164745382,37.1,80081.63,0.0,0.85225,0.00011,12.69934]
[1778164750412,37.09,80094.14,0.0,0.85372,0.00011,12.61627]
[1778164751419,37.08,80094.18,0.0,0.85374,0.00011,12.61538]
[1778164755126,37.08,80100.32,0.0,0.85447,0.00011,12.57389]
[1778164756457,37.08,80108.99,0.0,0.85545,0.00011,12.51829]
[1778164757464,37.07,80115.77,0.0,0.85621,0.00011,12.47479]
[1778164758471,37.07,80120.78,0.0,0.85678,0.00011,12.44259]
[1778164761492,37.07,80112.6,0.0,0.85589,0.00011,12.49338]
[1778164762503,37.07,80106.89,0.0,0.85526,0.00011,12.5292]
[1778164763506,37.07,80090.86,0.0,0.85347,0.00011,12.63053]
[1778164765202,37.07,80088.65,0.0,0.85324,0.00011,12.64351]
[1778164769550,37.06,80081.37,0.0,0.85246,0.00011,12.68746]
[1778164773580,37.05,80095.77,0.0,0.85417,0.00011,12.58813]
[1778164775279,37.05,80099.67,0.0,0.85462,0.00011,12.5628]
[1778164776600,37.05,80111.3,0.0,0.85593,0.00011,12.48788]
[1778164777607,37.05,80114.16,0.0,0.85626,0.00011,12.4693]
[1778164780628,37.04,80098.82,0.0,0.85457,0.00011,12.56557]
[1778164781645,37.04,80100.52,0.0,0.85477,0.00011,12.55426]
[1778164783651,37.04,80110.24,0.0,0.85587,0.00011,12.4915]
[1778164785348,37.04,80128.16,0.0,0.85787,0.00011,12.377]
[1778164786673,37.04,80142.33,0.0,0.85943,0.00011,12.28657]
[1778164787683,37.03,80150.28,0.0,0.86031,0.00011,12.23574]
[1778164788688,37.03,80162.17,0.0,0.86161,0.00011,12.15983]
[1778164789697,37.03,80171.62,0.0,0.86264,0.00011,12.09952]
[1778164790701,37.03,80174.95,0.0,0.863,0.00011,12.07805]
[1778164792720,37.03,80165.91,0.0,0.86204,0.00011,12.1345]
[1778164795418,37.03,80161.3,0.0,0.86157,0.00011,12.16231]
[1778164800773,37.02,80157.25,0.0,0.86117,0.00011,12.18544]
[1778164801780,37.02,80164.41,0.0,0.86196,0.00011,12.13952]
[1778164802790,37.02,80172.84,0.0,0.86287,0.00011,12.0856]
[1778164803811,37.01,80174.76,0.0,0.86309,0.00011,12.07298]
[1778164807837,37.01,80190.63,0.0,0.86482,0.00011,11.97073]
[1778164808860,37.01,80194.44,0.0,0.86523,0.00011,11.94635]
[1778164811901,37.01,80188.64,0.0,0.86462,0.00011,11.98249]
[1778164814889,37.01,80196.62,0.0,0.86547,0.00011,11.93175]
[1778164816899,37.0,80198.9,0.0,0.86574,0.00011,11.91578]
[1778164817906,37.0,80206.46,0.0,0.86655,0.00011,11.86755]
[1778164819920,37.0,80206.34,0.0,0.86657,0.00011,11.8665]
[1778164820939,37.0,80198.03,0.0,0.86569,0.00011,11.91901]
[1778164821939,36.99,80198.79,0.0,0.86579,0.00011,11.91279]
[1778164822951,36.99,80213.56,0.0,0.86736,0.00011,11.81876]
[1778164823952,36.99,80215.02,0.0,0.86753,0.00011,11.80893]
[1778164824960,36.99,80204.37,0.0,0.8664,0.00011,11.87619]
[1778164825966,36.99,80204.28,0.0,0.86641,0.00011,11.87555]
[1778164828991,36.98,80210.88,0.0,0.86713,0.00011,11.83258]
[1778164834036,36.98,80195.07,0.0,0.86556,0.00011,11.92409]
[1778164835040,36.97,80190.77,0.0,0.8651,0.00011,11.95106]
[1778164838060,36.97,80180.22,0.0,0.864,0.00011,12.01657]
[1778164839067,36.97,80179.97,0.0,0.86397,0.00011,12.01782]
[1778164844110,36.97,80181.85,0.0,0.86421,0.00011,12.00387]
[1778164846117,36.96,80171.43,0.0,0.8631,0.00011,12.06926]
[1778164847130,36.96,80174.13,0.0,0.8634,0.00011,12.05175]
[1778164849138,36.96,80153.01,0.0,0.86113,0.00011,12.185]
[1778164850148,36.96,80147.94,0.0,0.86057,0.00011,12.21719]
[1778164851154,36.96,80156.82,0.0,0.86155,0.00011,12.1603]
[1778164856190,36.95,80158.54,0.0,0.86179,0.00011,12.14591]
[1778164861230,36.94,80154.37,0.0,0.86137,0.00011,12.17049]
[1778164862230,36.94,80150.99,0.0,0.86102,0.00011,12.19091]
[1778164867267,36.93,80146.86,0.0,0.86062,0.00011,12.21438]
[1778164872305,36.93,80135.07,0.0,0.85937,0.00011,12.28699]
[1778164873331,36.93,80119.75,0.0,0.85769,0.00011,12.3839]
[1778164874329,36.93,80114.11,0.0,0.85707,0.00011,12.4194]
[1778164876339,36.92,80122.23,0.0,0.85798,0.00011,12.36698]
[1778164881377,36.92,80127.04,0.0,0.85855,0.00011,12.33412]
[1778164886412,36.91,80131.33,0.0,0.85906,0.00011,12.3044]
[1778164890440,36.91,80125.85,0.0,0.85849,0.00011,12.33757]
[1778164892454,36.91,80118.76,0.0,0.85776,0.00011,12.37678]
[1778164897490,36.9,80120.0,0.0,0.85793,0.00011,12.36727]
[1778164902526,36.9,80121.4,0.0,0.85811,0.00011,12.35674]
[1778164907561,36.89,80119.82,0.0,0.85796,0.00011,12.36526]
[1778164912595,36.89,80118.66,0.0,0.85786,0.00011,12.371]
[1778164917634,36.88,80114.73,0.0,0.85745,0.00011,12.39432]
[1778164918638,36.88,80123.14,0.0,0.85839,0.00011,12.34043]
[1778164919644,36.88,80129.12,0.0,0.85905,0.00011,12.3021]
[1778164922667,36.88,80136.37,0.0,0.85987,0.00011,12.25482]
[1778164927702,36.87,80135.83,0.0,0.85984,0.00011,12.25623]
[1778164928712,36.87,80141.8,0.0,0.86051,0.00011,12.21761]
[1778164930724,36.87,80151.08,0.0,0.86154,0.00011,12.15741]
[1778164932738,36.87,80157.5,0.0,0.86225,0.00011,12.1156]
[1778164936467,36.86,80169.56,0.0,0.86359,0.00011,12.03709]
[1778164937775,36.86,80176.69,0.0,0.86436,0.00011,11.99147]
[1778164942810,36.86,80176.1,0.0,0.86432,0.00011,11.9936]
[1778164946535,36.85,80166.55,0.0,0.86332,0.00011,12.05281]
[1778164951872,36.85,80165.32,0.0,0.86327,0.00011,12.0531]
[1778164956603,36.84,80161.83,0.0,0.86294,0.00011,12.07292]
[1778164958926,36.84,80154.11,0.0,0.86211,0.00011,12.12109]
[1778164963961,36.83,80156.46,0.0,0.86241,0.00011,12.10371]
[1778164966674,36.83,80162.77,0.0,0.86311,0.00011,12.06227]
[1778164968998,36.83,80173.11,0.0,0.86424,0.00011,11.9957]
[1778164970005,36.83,80178.58,0.0,0.86484,0.00011,11.96062]
[1778164974031,36.82,80183.66,0.0,0.86541,0.00011,11.92676]
[1778164975038,36.82,80178.21,0.0,0.86483,0.00011,11.96117]
[1778164977053,36.82,80174.3,0.0,0.86442,0.00011,11.98545]
[1778164982095,36.82,80173.6,0.0,0.86437,0.00011,11.98835]
[1778164983103,36.82,80166.43,0.0,0.8636,0.00011,12.03365]
[1778164984110,36.81,80173.54,0.0,0.86437,0.00011,11.98804]
[1778164985120,36.81,80178.12,0.0,0.86487,0.00011,11.9586]
[1778164987130,36.81,80180.65,0.0,0.86515,0.00011,11.94199]
[1778164992166,36.81,80174.3,0.0,0.86449,0.00011,11.98102]
[1778164997202,36.8,80173.16,0.0,0.86439,0.00011,11.98685]
[1778165000224,36.8,80166.47,0.0,0.86368,0.00011,12.02855]
[1778165005259,36.8,80170.88,0.0,0.86418,0.00011,11.99893]
[1778165010301,36.79,80174.36,0.0,0.86458,0.00011,11.97527]
[1778165015332,36.79,80172.3,0.0,0.86443,0.00011,11.98196]
[1778165017347,36.79,80165.53,0.0,0.86371,0.00011,12.02451]
[1778165019401,36.79,80173.63,0.0,0.86459,0.00011,11.97219]
[1778165020407,36.79,80184.2,0.0,0.86573,0.00011,11.90483]
[1778165024436,36.79,80191.45,0.0,0.86652,0.00011,11.85781]
[1778165025443,36.78,80200.92,0.0,0.86753,0.00011,11.79716]
[1778165026450,36.78,80211.43,0.0,0.86864,0.00011,11.73006]
[1778165031484,36.78,80208.68,0.0,0.86839,0.00011,11.74535]
[1778165036520,36.77,80205.16,0.0,0.86806,0.00011,11.76535]
[1778165041554,36.76,80202.73,0.0,0.86784,0.00011,11.77822]
[1778165043568,36.76,80209.99,0.0,0.86862,0.00011,11.73121]
[1778165046590,36.76,80203.89,0.0,0.868,0.00011,11.76855]
[1778165051625,36.75,80205.06,0.0,0.86817,0.00011,11.75862]
[1778165056660,36.75,80205.85,0.0,0.86829,0.00011,11.75114]
[1778165061695,36.74,80207.19,0.0,0.86847,0.00011,11.74016]
[1778165063710,36.74,80212.68,0.0,0.86906,0.00011,11.70442]
[1778165068744,36.73,80216.07,0.0,0.86945,0.0001,11.68083]
[1778165070758,36.73,80210.01,0.0,0.86883,0.00011,11.71843]
[1778165075802,36.72,80201.47,0.0,0.86801,0.00011,11.76511]
[1778165076804,36.72,80194.27,0.0,0.86726,0.00011,11.81053]
[1778165079825,36.72,80203.52,0.0,0.86826,0.00011,11.75051]
[1778165081839,36.72,80208.56,0.0,0.8688,0.00011,11.71749]
[1778165087526,36.71,80211.79,0.0,0.86919,0.00011,11.69411]
[1778165092916,36.71,80212.9,0.0,0.86934,0.00011,11.68504]
[1778165095937,36.7,80205.95,0.0,0.86863,0.00011,11.72792]
[1778165097595,36.7,80179.48,0.0,0.86583,0.00011,11.8957]
[1778165100972,36.7,80169.65,0.0,0.86479,0.00011,11.95719]
[1778165102989,36.7,80160.85,0.0,0.86385,0.00011,12.01273]
[1778165105005,36.69,80155.05,0.0,0.86323,0.00011,12.04905]
[1778165106010,36.69,80164.21,0.0,0.86423,0.00011,11.99027]
[1778165109032,36.69,80158.59,0.0,0.86364,0.00011,12.02517]
[1778165114068,36.69,80162.29,0.0,0.86407,0.00011,11.9999]
[1778165119104,36.68,80165.27,0.0,0.86441,0.00011,11.97933]
[1778165124138,36.68,80169.93,0.0,0.86494,0.00011,11.94806]
[1778165127809,36.68,80179.08,0.0,0.86594,0.00011,11.88851]
[1778165129178,36.67,80177.98,0.0,0.86583,0.00011,11.89531]
[1778165134217,36.67,80177.55,0.0,0.86585,0.00011,11.89169]
[1778165136224,36.67,80183.5,0.0,0.8665,0.00011,11.85309]
[1778165138237,36.67,80189.67,0.0,0.86717,0.00011,11.81267]
[1778165143272,36.66,80188.58,0.0,0.86709,0.00011,11.81746]
[1778165148308,36.66,80186.1,0.0,0.86685,0.00011,11.83164]
[1778165153342,36.66,80188.03,0.0,0.86707,0.00011,11.81893]
[1778165158377,36.66,80189.93,0.0,0.86727,0.00011,11.80638]
[1778165164419,36.65,80192.09,0.0,0.86756,0.00011,11.78932]
[1778165166433,36.64,80198.78,0.0,0.86829,0.00011,11.74541]
[1778165168448,36.64,80197.65,0.0,0.86819,0.00011,11.7515]
[1778165169454,36.64,80191.84,0.0,0.86758,0.00011,11.78795]
[1778165170461,36.64,80191.3,0.0,0.86753,0.00011,11.79077]
[1778165172475,36.63,80197.51,0.0,0.86821,0.00011,11.74996]
[1778165177516,36.63,80186.77,0.0,0.86712,0.00011,11.81553]
[1778165178523,36.63,80171.34,0.0,0.86547,0.00011,11.91383]
[1778165179532,36.63,80164.85,0.0,0.86478,0.00011,11.95464]
[1778165184565,36.62,80165.52,0.0,0.86487,0.00011,11.94905]
[1778165187586,36.62,80172.14,0.0,0.86561,0.00011,11.90535]
[1778165188593,36.62,80178.68,0.0,0.86632,0.00011,11.86313]
[1778165193628,36.61,80174.58,0.0,0.86597,0.00011,11.88171]
[1778165195642,36.61,80186.08,0.0,0.86721,0.00011,11.80763]
[1778165196682,36.61,80199.76,0.0,0.86868,0.00011,11.71938]
[1778165198663,36.6,80214.08,0.0,0.8702,0.0001,11.62742]
[1778165202693,36.6,80229.55,0.0,0.87184,0.0001,11.52728]
[1778165207726,36.59,80228.18,0.0,0.87174,0.0001,11.5333]
[1778165212761,36.58,80231.77,0.0,0.87217,0.0001,11.50693]
[1778165213769,36.58,80241.12,0.0,0.87315,0.0001,11.44698]
[1778165218804,36.58,80243.9,0.0,0.87348,0.0001,11.42659]
[1778165223838,36.57,80244.86,0.0,0.87362,0.0001,11.41779]
[1778165227865,36.56,80255.52,0.0,0.87475,0.0001,11.34836]
[1778165228874,36.56,80265.39,0.0,0.87576,0.0001,11.28553]
[1778165233908,36.56,80263.72,0.0,0.87562,0.0001,11.2944]
[1778165236929,36.56,80270.85,0.0,0.87636,0.0001,11.24828]
[1778165241967,36.55,80271.05,0.0,0.8764,0.0001,11.24537]
[1778165243980,36.55,80253.78,0.0,0.87465,0.0001,11.35393]
[1778165244987,36.55,80239.34,0.0,0.87318,0.0001,11.44497]
[1778165250023,36.54,80235.56,0.0,0.87282,0.0001,11.4669]
[1778165251030,36.54,80223.6,0.0,0.87163,0.0001,11.53755]
[1778165253046,36.54,80216.32,0.0,0.87087,0.0001,11.5835]
[1778165258742,36.54,80218.42,0.0,0.87113,0.0001,11.56775]
[1778165264129,36.53,80217.6,0.0,0.87108,0.0001,11.57088]
[1778165269170,36.53,80214.42,0.0,0.87078,0.0001,11.58897]
[1778165274204,36.52,80214.07,0.0,0.87078,0.0001,11.58913]
[1778165278233,36.52,80208.58,0.0,0.87022,0.00011,11.62272]
[1778165279240,36.52,80197.28,0.0,0.86903,0.00011,11.69455]
[1778165280247,36.52,80191.13,0.0,0.86839,0.00011,11.73349]
[1778165283918,36.51,80202.7,0.0,0.86963,0.00011,11.65823]
[1778165285285,36.51,80212.78,0.0,0.8707,0.0001,11.59347]
[1778165289314,36.51,80206.81,0.0,0.8701,0.00011,11.6297]
[1778165294348,36.5,80202.0,0.0,0.86963,0.00011,11.6583]
[1778165297368,36.5,80194.21,0.0,0.86882,0.00011,11.7071]
[1778165302404,36.49,80200.78,0.0,0.86955,0.00011,11.66319]
[1778165307450,36.49,80203.35,0.0,0.86985,0.00011,11.64496]
[1778165309458,36.49,80191.87,0.0,0.86865,0.00011,11.71756]
[1778165310464,36.49,80187.09,0.0,0.86815,0.00011,11.74766]
[1778165311472,36.48,80178.08,0.0,0.86724,0.00011,11.79952]
[1778165312479,36.48,80173.51,0.0,0.86676,0.00011,11.82819]
[1778165316508,36.48,80162.02,0.0,0.86557,0.00011,11.89933]
[1778165317515,36.48,80153.97,0.0,0.8647,0.00011,11.95057]
[1778165318523,36.47,80156.04,0.0,0.86493,0.00011,11.93681]
[1778165320536,36.47,80162.81,0.0,0.86568,0.00011,11.89253]
[1778165323557,36.47,80157.0,0.0,0.86507,0.00011,11.92839]
[1778165328592,36.46,80146.91,0.0,0.86401,0.00011,11.99113]
[1778165329599,36.46,80146.91,0.0,0.86402,0.00011,11.99093]
[1778165333628,36.46,80152.19,0.0,0.8646,0.00011,11.95627]
[1778165337655,36.46,80169.07,0.0,0.86644,0.00011,11.84689]
[1778165338662,36.46,80171.89,0.0,0.86675,0.00011,11.82858]
[1778165341685,36.46,80178.45,0.0,0.86746,0.00011,11.78595]
[1778165343697,36.45,80168.69,0.0,0.86643,0.00011,11.84786]
[1778165347726,36.45,80162.19,0.0,0.86574,0.00011,11.88881]
[1778165348739,36.45,80178.23,0.0,0.86747,0.00011,11.78565]
[1778165349744,36.45,80183.99,0.0,0.86809,0.00011,11.74849]
[1778165350746,36.45,80190.31,0.0,0.86876,0.00011,11.70796]
[1778165355781,36.45,80193.3,0.0,0.86908,0.00011,11.6885]
[1778165356789,36.45,80199.06,0.0,0.86969,0.00011,11.65162]
[1778165361823,36.45,80204.47,0.0,0.87027,0.00011,11.61687]
[1778165366860,36.45,80208.15,0.0,0.87066,0.00011,11.59329]
[1778165371900,36.45,80207.4,0.0,0.87063,0.00011,11.59276]
[1778165372908,36.45,80212.51,0.0,0.87116,0.0001,11.5601]
[1778165373917,36.45,80222.65,0.0,0.87223,0.0001,11.49513]
[1778165374922,36.45,80221.5,0.0,0.87211,0.0001,11.5023]
[1778165379957,36.45,80222.65,0.0,0.87225,0.0001,11.49385]
[1778165384992,36.44,80224.73,0.0,0.87249,0.0001,11.47899]
[1778165390029,36.44,80222.05,0.0,0.87222,0.0001,11.49546]
[1778165394056,36.44,80227.03,0.0,0.87275,0.0001,11.46306]
[1778165395063,36.44,80238.48,0.0,0.87394,0.0001,11.38989]
[1778165400098,36.44,80236.95,0.0,0.8738,0.0001,11.39855]
[1778165404126,36.43,80247.72,0.0,0.87492,0.0001,11.32926]
[1778165408155,36.43,80258.55,0.0,0.87603,0.0001,11.26023]
[1778165411175,36.43,80251.49,0.0,0.87531,0.0001,11.305]
[1778165412182,36.43,80244.33,0.0,0.87458,0.0001,11.35038]
[1778165413189,36.43,80236.65,0.0,0.87379,0.0001,11.39907]
[1778165418224,36.43,80242.35,0.0,0.87439,0.0001,11.36187]
[1778165422253,36.43,80236.21,0.0,0.87377,0.0001,11.40042]
[1778165426280,36.43,80230.1,0.0,0.87315,0.0001,11.43856]
[1778165427288,36.43,80235.51,0.0,0.87371,0.0001,11.40394]
[1778165430310,36.42,80240.81,0.0,0.87426,0.0001,11.36983]
[1778165432324,36.42,80247.43,0.0,0.87499,0.0001,11.3223]
[1778165433332,36.42,80252.53,0.0,0.87552,0.0001,11.28988]
[1778165437362,36.42,80248.09,0.0,0.87506,0.0001,11.31804]
[1778165442393,36.42,80249.38,0.0,0.8752,0.0001,11.3096]
[1778165446427,36.42,80260.48,0.0,0.87634,0.0001,11.23874]
[1778165450464,36.42,80266.89,0.0,0.87701,0.0001,11.19694]
[1778165451466,36.42,80274.09,0.0,0.87775,0.0001,11.15087]
[1778165456498,36.41,80276.09,0.0,0.87798,0.0001,11.13627]
[1778165461532,36.41,80272.65,0.0,0.87766,0.0001,11.1562]
[1778165466576,36.4,80271.74,0.0,0.8776,0.0001,11.16001]
[1778165468589,36.4,80283.23,0.0,0.87877,0.0001,11.08648]
[1778165469596,36.4,80284.24,0.0,0.87888,0.0001,11.07981]
[1778165474634,36.4,80284.21,0.0,0.87889,0.0001,11.07862]
[1778165477655,36.4,80278.4,0.0,0.87832,0.0001,11.1146]
[1778165478667,36.4,80270.15,0.0,0.87749,0.0001,11.16658]
[1778165479671,36.4,80268.76,0.0,0.87736,0.0001,11.17498]
[1778165484704,36.39,80258.32,0.0,0.87633,0.0001,11.23914]
[1778165485711,36.39,80255.49,0.0,0.87605,0.0001,11.25661]
[1778165491754,36.38,80255.48,0.0,0.87615,0.0001,11.24817]
[1778165493768,36.38,80270.29,0.0,0.87767,0.0001,11.15302]
[1778165494775,36.38,80272.1,0.0,0.87786,0.0001,11.14112]
[1778165498802,36.37,80280.67,0.0,0.87875,0.0001,11.08528]
[1778165500818,36.37,80288.53,0.0,0.87955,0.0001,11.03492]
[1778165502831,36.37,80294.55,0.0,0.88017,0.0001,10.99579]
[1778165504845,36.36,80300.3,0.0,0.88082,0.0001,10.95427]
[1778165507866,36.34,80295.2,0.0,0.88044,0.0001,10.97803]
[1778165512901,36.33,80294.42,0.0,0.88037,0.0001,10.98224]
[1778165517936,36.33,80294.75,0.0,0.88043,0.0001,10.97845]
[1778165522971,36.33,80292.36,0.0,0.88021,0.0001,10.99249]
[1778165524984,36.33,80286.17,0.0,0.8796,0.0001,11.03148]
[1778165526998,36.33,80280.84,0.0,0.87907,0.0001,11.06465]
[1778165528011,36.32,80270.83,0.0,0.87807,0.0001,11.12767]
[1778165529017,36.32,80267.82,0.0,0.87777,0.0001,11.14651]
[1778165531030,36.32,80262.95,0.0,0.87728,0.0001,11.17678]
[1778165533044,36.32,80270.25,0.0,0.87803,0.0001,11.12968]
[1778165537071,36.31,80276.43,0.0,0.8787,0.0001,11.08798]
[1778165538078,36.31,80281.65,0.0,0.87923,0.0001,11.05429]
[1778165539087,36.31,80287.84,0.0,0.87986,0.0001,11.01453]
[1778165540092,36.31,80291.29,0.0,0.88021,0.0001,10.99221]
[1778165545127,36.3,80286.73,0.0,0.87981,0.0001,11.01775]
[1778165550165,36.29,80292.42,0.0,0.88045,0.0001,10.97728]
[1778165555196,36.28,80291.3,0.0,0.88042,0.0001,10.97637]
[1778165560231,36.28,80298.4,0.0,0.88117,0.0001,10.92916]
[1778165563253,36.27,80292.83,0.0,0.88064,0.0001,10.96255]
[1778165565269,36.27,80286.69,0.0,0.88004,0.0001,11.00041]
[1778165570302,36.27,80280.87,0.0,0.87949,0.0001,11.0353]
[1778165571309,36.26,80272.74,0.0,0.87869,0.0001,11.08596]
[1778165572316,36.26,80265.03,0.0,0.87791,0.0001,11.1344]
[1778165574332,36.26,80259.94,0.0,0.87741,0.0001,11.16586]
[1778165578358,36.25,80257.54,0.0,0.87721,0.0001,11.17838]
[1778165583395,36.25,80258.71,0.0,0.87738,0.0001,11.16772]
[1778165587422,36.24,80267.29,0.0,0.87829,0.0001,11.11069]
[1778165592457,36.24,80268.32,0.0,0.87842,0.0001,11.10249]
[1778165594471,36.23,80277.58,0.0,0.87937,0.0001,11.04263]
[1778165599506,36.23,80277.08,0.0,0.87935,0.0001,11.04364]
[1778165603535,36.22,80263.74,0.0,0.87803,0.0001,11.12656]
[1778165608572,36.22,80260.44,0.0,0.87774,0.0001,11.14472]
[1778165613607,36.21,80259.98,0.0,0.87779,0.0001,11.13953]
[1778165616298,36.21,80275.5,0.0,0.87938,0.0001,11.03967]
[1778165616627,36.21,80275.5,0.0,0.87938,0.0001,11.03926]
[1778165618641,36.2,80281.98,0.0,0.88005,0.0001,10.99735]
[1778165623676,36.2,80285.19,0.0,0.88039,0.0001,10.97534]
[1778165628711,36.2,80284.68,0.0,0.88037,0.0001,10.97704]
[1778165633747,36.19,80289.81,0.0,0.8809,0.0001,10.94298]
[1778165638781,36.19,80289.51,0.0,0.88089,0.0001,10.94361]
[1778165640797,36.19,80295.8,0.0,0.88153,0.0001,10.90323]
[1778165644826,36.19,80304.03,0.0,0.88236,0.0001,10.85036]
[1778165649889,36.19,80299.42,0.0,0.88191,0.0001,10.87884]
[1778165651903,36.18,80301.02,0.0,0.88207,0.0001,10.86826]
[1778165653914,36.18,80301.07,0.0,0.88209,0.0001,10.86693]
[1778165658958,36.18,80291.22,0.0,0.88114,0.0001,10.92758]
[1778165659966,36.18,80295.15,0.0,0.88154,0.0001,10.90236]
[1778165663993,36.17,80289.98,0.0,0.88104,0.0001,10.93419]
[1778165669030,36.17,80289.17,0.0,0.881,0.0001,10.9366]
[1778165674065,36.16,80291.52,0.0,0.88132,0.0001,10.91372]
[1778165679098,36.15,80292.6,0.0,0.88147,0.0001,10.90432]
[1778165683126,36.15,80298.56,0.0,0.88209,0.0001,10.86459]
[1778165685141,36.15,80288.02,0.0,0.88106,0.0001,10.93056]
[1778165686147,36.15,80287.68,0.0,0.88103,0.0001,10.93217]
[1778165691202,36.14,80272.57,0.0,0.87955,0.0001,11.02583]
[1778165692189,36.14,80266.04,0.0,0.8789,0.0001,11.06708]
[1778165693197,36.14,80265.32,0.0,0.87883,0.0001,11.07124]
[1778165695210,36.14,80270.59,0.0,0.87938,0.0001,11.03682]
[1778165700245,36.13,80268.55,0.0,0.8792,0.0001,11.04788]
[1778165703266,36.13,80278.01,0.0,0.88017,0.0001,10.98651]
[1778165705281,36.13,80284.55,0.0,0.88084,0.0001,10.94375]
[1778165707294,36.12,80293.11,0.0,0.88172,0.0001,10.88819]
[1778165710315,36.12,80301.51,0.0,0.88258,0.0001,10.83334]
[1778165711322,36.12,80308.78,0.0,0.8833,0.0001,10.78678]
[1778165712329,36.12,80308.66,0.0,0.8833,0.0001,10.78714]
[1778165713337,36.12,80300.05,0.0,0.88245,0.0001,10.84134]
[1778165714343,36.12,80298.16,0.0,0.88227,0.0001,10.85285]
[1778165719378,36.11,80299.27,0.0,0.88242,0.0001,10.8433]
[1778165724414,36.1,80301.75,0.0,0.8827,0.0001,10.82511]
[1778165729450,36.1,80304.39,0.0,0.883,0.0001,10.80604]
[1778165732472,36.09,80298.97,0.0,0.88253,0.0001,10.83377]
[1778165737506,36.09,80300.51,0.0,0.88272,0.0001,10.82146]
[1778165742544,36.08,80300.85,0.0,0.88279,0.0001,10.81684]
[1778165747577,36.08,80299.55,0.0,0.8827,0.0001,10.82261]
[1778165752612,36.07,80300.5,0.0,0.88284,0.0001,10.81408]
[1778165757648,36.06,80296.45,0.0,0.88247,0.0001,10.83733]
[1778165759662,36.06,80289.13,0.0,0.88176,0.0001,10.88281]
[1778165760669,36.06,80284.36,0.0,0.88129,0.0001,10.91258]
[1778165763343,36.06,80278.0,0.0,0.88067,0.0001,10.95202]
[1778165769736,36.05,80273.2,0.0,0.88023,0.0001,10.97989]
[1778165773414,36.05,80267.14,0.0,0.87965,0.0001,11.01651]
[1778165774768,36.04,80265.21,0.0,0.87947,0.0001,11.02766]
[1778165779803,36.03,80260.11,0.0,0.87901,0.0001,11.05647]
[1778165780810,36.03,80254.71,0.0,0.87847,0.0001,11.09049]
[1778165785848,36.03,80257.89,0.0,0.87884,0.0001,11.06748]
[1778165790883,36.02,80256.19,0.0,0.8787,0.0001,11.07572]
[1778165795915,36.01,80252.87,0.0,0.87846,0.0001,11.08903]
[1778165799944,36.01,80258.55,0.0,0.87907,0.0001,11.05057]
[1778165804978,36.0,80251.23,0.0,0.87836,0.0001,11.09495]
[1778165805985,36.0,80246.08,0.0,0.87784,0.0001,11.12741]
[1778165807998,36.0,80245.07,0.0,0.87776,0.0001,11.13268]
[1778165812027,35.99,80233.12,0.0,0.87657,0.0001,11.20692]
[1778165813034,35.99,80233.98,0.0,0.87666,0.0001,11.20102]
[1778165814041,35.99,80227.68,0.0,0.87602,0.0001,11.24111]
[1778165815048,35.99,80228.07,0.0,0.87606,0.0001,11.23814]
[1778165818070,35.99,80234.06,0.0,0.8767,0.0001,11.19826]
[1778165823104,35.98,80233.0,0.0,0.87663,0.0001,11.20306]
[1778165828140,35.98,80236.63,0.0,0.87703,0.0001,11.17759]
[1778165830154,35.97,80229.87,0.0,0.87635,0.0001,11.22013]
[1778165834183,35.97,80222.07,0.0,0.87557,0.0001,11.26834]
[1778165835189,35.97,80216.1,0.0,0.87496,0.0001,11.30625]
[1778165836197,35.97,80212.41,0.0,0.87458,0.0001,11.32971]
[1778165839217,35.96,80217.74,0.0,0.87516,0.0001,11.29406]
[1778165841231,35.96,80221.25,0.0,0.87554,0.0001,11.27033]
[1778165846268,35.96,80218.8,0.0,0.87531,0.0001,11.28447]
[1778165850294,35.95,80225.48,0.0,0.87602,0.0001,11.24034]
[1778165851301,35.95,80227.15,0.0,0.87625,0.0001,11.22383]
[1778165856340,35.95,80225.28,0.0,0.8761,0.0001,11.23345]
[1778165861374,35.94,80226.0,0.0,0.87619,0.0001,11.22729]
[1778165864397,35.94,80219.13,0.0,0.87549,0.0001,11.27092]
[1778165865403,35.94,80214.11,0.0,0.87497,0.0001,11.303]
[1778165870438,35.94,80210.74,0.0,0.87464,0.0001,11.32319]
[1778165875472,35.93,80206.25,0.0,0.8742,0.0001,11.35048]
[1778165880506,35.93,80205.0,0.0,0.8741,0.0001,11.35684]
[1778165885543,35.92,80203.4,0.0,0.87396,0.0001,11.3655]
[1778165890581,35.92,80205.78,0.0,0.87423,0.0001,11.34847]
[1778165894610,35.92,80211.7,0.0,0.87487,0.0001,11.30906]
[1778165897630,35.92,80203.69,0.0,0.87404,0.0001,11.36]
[1778165898637,35.91,80203.37,0.0,0.87402,0.0001,11.36174]
[1778165900656,35.91,80197.64,0.0,0.87342,0.00011,11.39808]
[1778165905691,35.91,80197.43,0.0,0.87343,0.00011,11.39758]
[1778165907707,35.91,80188.34,0.0,0.87248,0.00011,11.45558]
[1778165908713,35.91,80174.24,0.0,0.87099,0.00011,11.54645]
[1778165909720,35.9,80171.53,0.0,0.87071,0.00011,11.56371]
[1778165914754,35.9,80168.01,0.0,0.8704,0.00011,11.57963]
[1778165916768,35.9,80161.55,0.0,0.86972,0.00011,11.62088]
[1778165921803,35.89,80157.82,0.0,0.86935,0.00011,11.6432]
[1778165926839,35.89,80158.05,0.0,0.86941,0.00011,11.63974]
[1778165931876,35.88,80159.93,0.0,0.86964,0.00011,11.62571]
[1778165934575,35.88,80151.21,0.0,0.86872,0.00011,11.68129]
[1778165935906,35.88,80148.66,0.0,0.86845,0.00011,11.69755]
[1778165940939,35.88,80150.65,0.0,0.86868,0.00011,11.68376]
[1778165945973,35.88,80157.73,0.0,0.86945,0.00011,11.63688]
[1778165951009,35.87,80156.36,0.0,0.86932,0.00011,11.64509]
[1778165956051,35.87,80157.71,0.0,0.86947,0.00011,11.63563]
[1778165961086,35.87,80156.78,0.0,0.86939,0.00011,11.64097]
[1778165966121,35.87,80161.22,0.0,0.86987,0.00011,11.6114]
[1778165971166,35.87,80166.64,0.0,0.87053,0.00011,11.56936]
[1778165973170,35.86,80171.82,0.0,0.87109,0.00011,11.53513]
[1778165974177,35.86,80178.27,0.0,0.87179,0.00011,11.49299]
[1778165975194,35.86,80184.14,0.0,0.87242,0.00011,11.4544]
[1778165976191,35.86,80184.32,0.0,0.87245,0.00011,11.45277]
[1778165981225,35.86,80181.13,0.0,0.87214,0.00011,11.47122]
[1778165986262,35.85,80182.14,0.0,0.87229,0.00011,11.46233]
[1778165991295,35.84,80182.28,0.0,0.87234,0.00011,11.45921]
[1778165996330,35.84,80183.11,0.0,0.87246,0.00011,11.45171]
[1778166001367,35.83,80180.07,0.0,0.87217,0.00011,11.46928]
[1778166003384,35.83,80174.72,0.0,0.87162,0.00011,11.50315]
[1778166004389,35.83,80169.06,0.0,0.87102,0.00011,11.53948]
[1778166005410,35.83,80160.93,0.0,0.87015,0.00011,11.5921]
[1778166006406,35.83,80163.21,0.0,0.8704,0.00011,11.57671]
[1778166010442,35.83,80151.65,0.0,0.86918,0.00011,11.65048]
[1778166011447,35.82,80141.68,0.0,0.8681,0.00011,11.71506]
[1778166012454,35.82,80143.2,0.0,0.86828,0.00011,11.70468]
[1778166016481,35.82,80148.72,0.0,0.8689,0.00011,11.66708]
[1778166021521,35.81,80150.55,0.0,0.86913,0.00011,11.65347]
[1778166022540,35.81,80139.99,0.0,0.86799,0.00011,11.72198]
[1778166023541,35.81,80127.39,0.0,0.86661,0.00011,11.80398]
[1778166024547,35.81,80125.72,0.0,0.86644,0.00011,11.81455]
[1778166029585,35.81,80124.19,0.0,0.8663,0.00011,11.8227]
[1778166031631,35.81,80129.38,0.0,0.86693,0.00011,11.78273]
[1778166032605,35.8,80137.76,0.0,0.86785,0.00011,11.72768]
[1778166033612,35.8,80144.54,0.0,0.86859,0.00011,11.68319]
[1778166034618,35.8,80151.34,0.0,0.86933,0.00011,11.63866]
[1778166035627,35.8,80154.59,0.0,0.86969,0.00011,11.61734]
[1778166039654,35.8,80151.81,0.0,0.86941,0.00011,11.63422]
[1778166040666,35.8,80147.89,0.0,0.86899,0.00011,11.65935]
[1778166042678,35.8,80141.27,0.0,0.86828,0.00011,11.70158]
[1778166046713,35.79,80134.06,0.0,0.86752,0.00011,11.74764]
[1778166048722,35.79,80128.56,0.0,0.86692,0.00011,11.78293]
[1778166053757,35.79,80128.06,0.0,0.8669,0.00011,11.78442]
[1778166058792,35.78,80125.62,0.0,0.86666,0.00011,11.79847]
[1778166063828,35.78,80120.23,0.0,0.8661,0.00011,11.83171]
[1778166068863,35.77,80116.58,0.0,0.86573,0.00011,11.85352]
[1778166069870,35.77,80110.56,0.0,0.86508,0.00011,11.89248]
[1778166071883,35.77,80109.33,0.0,0.86495,0.00011,11.89967]
[1778166073898,35.77,80111.75,0.0,0.86524,0.00011,11.88288]
[1778166075911,35.77,80121.82,0.0,0.86636,0.00011,11.81607]
[1778166076943,35.76,80127.46,0.0,0.86699,0.00011,11.77882]
[1778166081972,35.76,80126.98,0.0,0.86696,0.00011,11.78027]
[1778166087011,35.76,80125.68,0.0,0.86685,0.00011,11.787]
[1778166088035,35.75,80119.43,0.0,0.86617,0.00011,11.82751]
[1778166093066,35.75,80123.79,0.0,0.86673,0.00011,11.79168]
[1778166094699,35.75,80129.3,0.0,0.86734,0.00011,11.755]
[1778166100119,35.74,80132.72,0.0,0.86774,0.00011,11.73113]
[1778166104768,35.74,80140.1,0.0,0.86857,0.00011,11.68151]
[1778166106161,35.74,80148.91,0.0,0.86953,0.00011,11.62365]
[1778166111197,35.74,80148.3,0.0,0.86948,0.00011,11.62701]
[1778166116231,35.74,80147.41,0.0,0.86939,0.00011,11.63234]
[1778166119255,35.74,80138.93,0.0,0.86848,0.00011,11.68717]
[1778166121268,35.73,80131.61,0.0,0.86768,0.00011,11.73453]
[1778166124917,35.73,80162.63,0.0,0.87106,0.00011,11.53138]
[1778166125298,35.73,80162.63,0.0,0.87106,0.00011,11.53115]
[1778166127311,35.73,80168.39,0.0,0.87168,0.00011,11.49329]
[1778166129324,35.73,80176.4,0.0,0.87254,0.00011,11.44101]
[1778166130331,35.73,80178.57,0.0,0.87277,0.00011,11.42673]
[1778166133357,35.73,80189.75,0.0,0.87397,0.00011,11.35345]
[1778166137382,35.73,80188.42,0.0,0.87385,0.00011,11.36106]
[1778166138398,35.73,80179.53,0.0,0.87291,0.00011,11.41858]
[1778166139398,35.73,80179.07,0.0,0.87286,0.00011,11.42122]
[1778166144436,35.72,80184.13,0.0,0.87343,0.00011,11.38657]
[1778166146450,35.72,80190.22,0.0,0.87408,0.00011,11.34644]
[1778166151484,35.72,80187.15,0.0,0.87383,0.00011,11.35987]
[1778166153498,35.72,80182.03,0.0,0.87329,0.00011,11.39258]
[1778166158533,35.71,80173.46,0.0,0.8724,0.00011,11.44679]
[1778166159540,35.71,80171.25,0.0,0.87217,0.00011,11.46081]
[1778166162562,35.71,80164.68,0.0,0.87149,0.00011,11.50247]
[1778166163568,35.71,80157.41,0.0,0.87071,0.00011,11.54974]
[1778166164575,35.71,80154.15,0.0,0.87036,0.00011,11.57082]
[1778166167596,35.7,80137.72,0.0,0.8686,0.00011,11.67722]
[1778166168603,35.7,80142.04,0.0,0.86907,0.00011,11.64887]
[1778166173638,35.7,80137.72,0.0,0.8686,0.00011,11.67673]
[1778166177670,35.7,80145.74,0.0,0.86948,0.00011,11.62385]
[1778166178673,35.7,80151.35,0.0,0.87009,0.00011,11.58716]
[1778166180689,35.7,80156.38,0.0,0.87064,0.00011,11.55412]
[1778166185722,35.7,80152.72,0.0,0.87026,0.00011,11.57668]
[1778166191764,35.7,80157.48,0.0,0.8708,0.00011,11.54429]
[1778166193778,35.69,80151.38,0.0,0.87015,0.00011,11.5837]
[1778166196801,35.69,80159.11,0.0,0.87099,0.00011,11.53256]
[1778166198816,35.69,80165.21,0.0,0.87165,0.00011,11.49245]
[1778166203850,35.69,80165.11,0.0,0.87165,0.00011,11.49253]
[1778166208884,35.69,80165.03,0.0,0.87165,0.00011,11.49242]
[1778166213920,35.69,80162.69,0.0,0.87146,0.00011,11.50182]
[1778166218955,35.69,80164.29,0.0,0.87164,0.00011,11.49082]
[1778166223989,35.68,80163.11,0.0,0.87152,0.00011,11.49803]
[1778166229028,35.68,80168.04,0.0,0.87206,0.00011,11.46514]
[1778166231040,35.68,80177.84,0.0,0.87312,0.00011,11.40067]
[1778166232054,35.68,80177.76,0.0,0.87311,0.00011,11.40097]
[1778166235067,35.68,80185.72,0.0,0.87397,0.00011,11.34855]
[1778166238088,35.68,80188.51,0.0,0.87427,0.00011,11.33001]
[1778166239095,35.68,80183.13,0.0,0.8737,0.00011,11.36489]
[1778166240102,35.68,80177.34,0.0,0.87309,0.00011,11.40242]
[1778166242117,35.68,80174.9,0.0,0.87283,0.00011,11.41786]
[1778166245768,35.67,80159.3,0.0,0.87118,0.00011,11.51862]
[1778166247151,35.67,80156.15,0.0,0.87085,0.00011,11.53883]
[1778166250173,35.67,80154.75,0.0,0.87072,0.00011,11.54664]
[1778166253193,35.67,80148.98,0.0,0.8701,0.00011,11.58396]
[1778166258229,35.67,80160.78,0.0,0.87139,0.00011,11.50586]
[1778166259236,35.67,80163.77,0.0,0.87172,0.00011,11.48599]
[1778166262257,35.66,80156.21,0.0,0.87092,0.00011,11.53428]
[1778166264271,35.66,80154.14,0.0,0.87071,0.00011,11.54697]
[1778166269309,35.66,80140.93,0.0,0.86931,0.00011,11.63119]
[1778166270315,35.65,80136.97,0.0,0.86889,0.00011,11.65682]
[1778166272331,35.65,80143.62,0.0,0.86967,0.00011,11.60736]
[1778166273337,35.65,80149.0,0.0,0.87026,0.00011,11.57165]
[1778166275980,35.65,80150.54,0.0,0.87045,0.00011,11.56043]
[1778166279378,35.65,80155.7,0.0,0.87102,0.00011,11.52587]
[1778166284413,35.64,80154.64,0.0,0.87093,0.00011,11.53118]
[1778166289448,35.64,80155.36,0.0,0.87105,0.00011,11.52383]
[1778166293476,35.63,80163.38,0.0,0.87194,0.00011,11.46986]
[1778166297506,35.63,80158.32,0.0,0.87142,0.00011,11.50148]
[1778166302549,35.63,80155.87,0.0,0.87118,0.00011,11.51593]
[1778166304574,35.62,80148.45,0.0,0.8704,0.00011,11.56315]
[1778166306575,35.62,80135.25,0.0,0.86898,0.00011,11.64883]
[1778166307584,35.62,80133.61,0.0,0.8688,0.00011,11.65921]
[1778166311611,35.62,80139.18,0.0,0.86943,0.00011,11.62122]
[1778166312617,35.62,80151.04,0.0,0.87072,0.00011,11.5436]
[1778166314631,35.61,80159.07,0.0,0.8716,0.00011,11.48984]
[1778166315638,35.61,80164.46,0.0,0.87219,0.00011,11.45423]
[1778166317654,35.61,80165.11,0.0,0.87227,0.00011,11.44929]
[1778166319667,35.61,80158.6,0.0,0.87158,0.00011,11.4911]
[1778166324701,35.6,80162.48,0.0,0.87203,0.00011,11.46387]
[1778166329737,35.6,80160.95,0.0,0.87189,0.00011,11.47212]
[1778166334771,35.59,80159.96,0.0,0.87186,0.00011,11.47153]
[1778166339806,35.59,80158.58,0.0,0.87175,0.00011,11.4787]
[1778166340814,35.59,80153.15,0.0,0.87117,0.00011,11.51386]
[1778166342827,35.59,80146.31,0.0,0.87044,0.00011,11.55777]
[1778166343834,35.59,80139.48,0.0,0.8697,0.00011,11.60229]
[1778166344840,35.59,80135.98,0.0,0.86933,0.00011,11.62494]
[1778166348869,35.58,80131.36,0.0,0.86884,0.00011,11.65392]
[1778166352897,35.58,80124.42,0.0,0.86811,0.00011,11.698]
[1778166353904,35.58,80121.12,0.0,0.86775,0.00011,11.71925]
[1778166355918,35.58,80114.35,0.0,0.86702,0.00011,11.76309]
[1778166357932,35.57,80110.73,0.0,0.86663,0.00011,11.78637]
[1778166362969,35.57,80108.18,0.0,0.86637,0.00011,11.80165]
[1778166365992,35.57,80115.89,0.0,0.86724,0.00011,11.75002]
[1778166366996,35.57,80121.94,0.0,0.86791,0.00011,11.71002]
[1778166368004,35.57,80123.38,0.0,0.86807,0.00011,11.70011]
[1778166373041,35.56,80120.14,0.0,0.86775,0.00011,11.71929]
[1778166375055,35.56,80126.08,0.0,0.86842,0.00011,11.67936]
[1778166377068,35.56,80120.62,0.0,0.86783,0.00011,11.71441]
[1778166380089,35.55,80119.41,0.0,0.86772,0.00011,11.72099]
[1778166385124,35.55,80110.5,0.0,0.86677,0.00011,11.77759]
[1778166387139,35.55,80104.55,0.0,0.86612,0.00011,11.8162]
[1778166390160,35.55,80095.01,0.0,0.86507,0.00011,11.8781]
[1778166391167,35.54,80089.36,0.0,0.8645,0.00011,11.90965]
[1778166392174,35.54,80088.11,0.0,0.86436,0.00011,11.91745]
[1778166397209,35.54,80091.74,0.0,0.86481,0.00011,11.89137]
[1778166398221,35.54,80083.69,0.0,0.86391,0.00011,11.94404]
[1778166399223,35.54,80080.79,0.0,0.86359,0.00011,11.96283]
[1778166401245,35.53,80089.85,0.0,0.86462,0.00011,11.90207]
[1778166402252,35.53,80094.78,0.0,0.86518,0.00011,11.86915]
[1778166405274,35.53,80087.78,0.0,0.86442,0.00011,11.91417]
[1778166408295,35.53,80084.53,0.0,0.86407,0.00011,11.93447]
[1778166412323,35.52,80091.01,0.0,0.86482,0.00011,11.89023]
[1778166417358,35.52,80090.86,0.0,0.86484,0.00011,11.88952]
[1778166422394,35.51,80092.09,0.0,0.865,0.00011,11.87975]
[1778166427431,35.51,80095.62,0.0,0.86542,0.00011,11.85506]
[1778166432465,35.51,80100.46,0.0,0.86598,0.00011,11.82175]
[1778166434479,35.51,80105.52,0.0,0.86655,0.00011,11.78788]
[1778166439514,35.5,80108.47,0.0,0.86689,0.00011,11.76766]
[1778166444549,35.5,80112.11,0.0,0.8673,0.00011,11.74301]
[1778166447189,35.5,80120.31,0.0,0.86821,0.00011,11.68878]
[1778166449586,35.5,80127.8,0.0,0.86904,0.00011,11.63923]
[1778166451600,35.5,80127.44,0.0,0.86905,0.00011,11.63587]
[1778166454623,35.5,80122.11,0.0,0.86848,0.00011,11.67018]
[1778166455627,35.5,80114.32,0.0,0.86763,0.00011,11.72118]
[1778166457263,35.5,80112.83,0.0,0.86747,0.00011,11.7308]
[1778166459659,35.5,80116.78,0.0,0.8679,0.00011,11.70461]
[1778166464690,35.5,80117.69,0.0,0.86801,0.00011,11.69836]
[1778166469730,35.5,80129.02,0.0,0.86925,0.00011,11.62365]
[1778166470736,35.49,80141.22,0.0,0.87059,0.00011,11.54304]
[1778166471741,35.49,80144.45,0.0,0.87094,0.00011,11.52173]
[1778166473755,35.49,80159.29,0.0,0.87256,0.00011,11.42368]
[1778166474762,35.49,80159.22,0.0,0.87255,0.00011,11.42388]
[1778166477784,35.49,80165.41,0.0,0.87323,0.00011,11.38259]
[1778166479797,35.49,80173.2,0.0,0.87407,0.00011,11.33122]
[1778166481813,35.49,80167.76,0.0,0.87349,0.00011,11.36648]
[1778166486846,35.49,80170.08,0.0,0.87375,0.00011,11.35052]
[1778166491904,35.48,80175.62,0.0,0.87436,0.00011,11.31314]
[1778166492888,35.48,80184.16,0.0,0.87527,0.00011,11.2569]
[1778166493895,35.48,80192.68,0.0,0.87618,0.00011,11.20093]
[1778166494903,35.48,80190.86,0.0,0.87599,0.00011,11.21254]
[1778166498931,35.48,80199.38,0.0,0.8769,0.0001,11.15589]
[1778166499938,35.48,80209.97,0.0,0.87801,0.0001,11.08673]
[1778166500946,35.48,80216.41,0.0,0.87868,0.0001,11.04475]
[1778166501952,35.48,80222.04,0.0,0.87927,0.0001,11.00781]
[1778166503967,35.48,80227.47,0.0,0.87984,0.0001,10.97195]
[1778166506987,35.47,80233.42,0.0,0.88046,0.0001,10.93254]
[1778166509001,35.47,80240.68,0.0,0.88122,0.0001,10.88475]
[1778166512028,35.47,80246.3,0.0,0.88186,0.0001,10.84165]
[1778166513032,35.47,80252.29,0.0,0.88248,0.0001,10.80247]
[1778166515046,35.47,80240.51,0.0,0.88128,0.0001,10.87818]
[1778166516053,35.47,80244.79,0.0,0.88172,0.0001,10.85026]
[1778166517060,35.46,80250.94,0.0,0.88236,0.0001,10.81]
[1778166519074,35.46,80253.69,0.0,0.88265,0.0001,10.79138]
[1778166520081,35.46,80259.29,0.0,0.88322,0.0001,10.7548]
[1778166522095,35.46,80262.33,0.0,0.88354,0.0001,10.73451]
[1778166524109,35.46,80268.25,0.0,0.88414,0.0001,10.69572]
[1778166525117,35.46,80268.8,0.0,0.8842,0.0001,10.69193]
[1778166526124,35.46,80262.34,0.0,0.88356,0.0001,10.73337]
[1778166527131,35.46,80260.03,0.0,0.88333,0.0001,10.74799]
[1778166532171,35.45,80258.42,0.0,0.88319,0.0001,10.75695]
[1778166537206,35.45,80258.5,0.0,0.88322,0.0001,10.75509]
[1778166539220,35.45,80254.78,0.0,0.88285,0.0001,10.77852]
[1778166541235,35.45,80248.89,0.0,0.88226,0.0001,10.81596]
[1778166546269,35.44,80250.37,0.0,0.88244,0.0001,10.80461]
[1778166551309,35.44,80247.19,0.0,0.88214,0.0001,10.82347]
[1778166552312,35.44,80238.28,0.0,0.88124,0.0001,10.88083]
[1778166553318,35.44,80234.39,0.0,0.88084,0.0001,10.90591]
[1778166555336,35.44,80241.87,0.0,0.88161,0.0001,10.85703]
[1778166556344,35.44,80247.18,0.0,0.88216,0.0001,10.8225]
[1778166558357,35.44,80251.43,0.0,0.88259,0.0001,10.7947]
[1778166562385,35.43,80261.11,0.0,0.88359,0.0001,10.73101]
[1778166563395,35.43,80266.39,0.0,0.88413,0.0001,10.69664]
[1778166564400,35.43,80265.81,0.0,0.88407,0.0001,10.70017]
[1778166565406,35.43,80259.35,0.0,0.88342,0.0001,10.74166]
[1778166566416,35.43,80260.57,0.0,0.88355,0.0001,10.7335]
[1778166569434,35.43,80264.76,0.0,0.88398,0.0001,10.70571]
[1778166574469,35.43,80266.59,0.0,0.88423,0.0001,10.6876]
[1778166579504,35.42,80259.58,0.0,0.88354,0.0001,10.73198]
[1778166584539,35.42,80259.89,0.0,0.88359,0.0001,10.72895]
[1778166589573,35.42,80262.09,0.0,0.88382,0.0001,10.71365]
[1778166594609,35.42,80259.61,0.0,0.88359,0.0001,10.72876]
[1778166596624,35.42,80269.92,0.0,0.88463,0.0001,10.66181]
[1778166598283,35.42,80275.8,0.0,0.88522,0.0001,10.62377]
[1778166603681,35.42,80267.62,0.0,0.8844,0.0001,10.67628]
[1778166604684,35.41,80271.91,0.0,0.88484,0.0001,10.64847]
[1778166609720,35.41,80276.97,0.0,0.88535,0.0001,10.61534]
[1778166614756,35.41,80287.74,0.0,0.88643,0.0001,10.54567]
[1778166615764,35.41,80283.96,0.0,0.88606,0.0001,10.56967]
[1778166620798,35.41,80287.16,0.0,0.8864,0.0001,10.54733]
[1778166623818,35.41,80281.96,0.0,0.8859,0.0001,10.57977]
[1778166625834,35.41,80279.57,0.0,0.88566,0.0001,10.59499]
[1778166630874,35.4,80282.21,0.0,0.88594,0.0001,10.57734]
[1778166634902,35.4,80274.0,0.0,0.88517,0.0001,10.62444]
[1778166639931,35.4,80269.07,0.0,0.8847,0.0001,10.65514]
[1778166644969,35.4,80264.38,0.0,0.88424,0.0001,10.68421]
[1778166647987,35.39,80258.5,0.0,0.88366,0.0001,10.72141]
[1778166653023,35.39,80257.62,0.0,0.8836,0.0001,10.72558]
[1778166659065,35.39,80254.13,0.0,0.88327,0.0001,10.74633]
[1778166663094,35.38,80241.38,0.0,0.882,0.0001,10.82763]
[1778166664101,35.38,80237.87,0.0,0.88165,0.0001,10.84997]
[1778166668130,35.38,80244.44,0.0,0.88234,0.0001,10.80558]
[1778166672179,35.37,80251.9,0.0,0.88313,0.0001,10.75571]
[1778166674195,35.37,80241.26,0.0,0.88204,0.0001,10.82467]
[1778166675199,35.37,80247.67,0.0,0.88271,0.0001,10.78243]
[1778166678216,35.37,80239.37,0.0,0.88187,0.0001,10.83551]
[1778166679228,35.37,80238.09,0.0,0.88176,0.0001,10.84257]
[1778166681236,35.37,80232.86,0.0,0.88124,0.0001,10.87557]
[1778166684261,35.36,80243.21,0.0,0.88232,0.0001,10.80705]
[1778166685267,35.36,80251.18,0.0,0.88313,0.0001,10.75507]
[1778166689298,35.36,80255.6,0.0,0.8836,0.0001,10.72529]
[1778166694330,35.36,80258.73,0.0,0.88398,0.0001,10.69857]
[1778166696344,35.36,80253.44,0.0,0.88345,0.0001,10.7323]
[1778166699374,35.35,80245.45,0.0,0.88266,0.0001,10.7832]
[1778166701382,35.35,80239.73,0.0,0.88208,0.0001,10.82017]
[1778166706418,35.35,80243.04,0.0,0.88242,0.0001,10.79832]
[1778166710446,35.35,80238.77,0.0,0.88199,0.0001,10.82566]
[1778166713467,35.35,80227.77,0.0,0.88087,0.0001,10.89655]
[1778166718502,35.35,80234.08,0.0,0.88154,0.0001,10.85437]
[1778166723538,35.34,80226.34,0.0,0.88076,0.0001,10.90348]
[1778166725551,35.34,80217.9,0.0,0.8799,0.0001,10.95775]
[1778166727566,35.34,80223.75,0.0,0.88051,0.0001,10.91906]
[1778166732603,35.34,80226.58,0.0,0.88083,0.0001,10.89919]
[1778166736630,35.34,80220.78,0.0,0.88025,0.0001,10.9358]
[1778166741666,35.33,80217.01,0.0,0.87988,0.0001,10.95877]
[1778166744687,35.33,80209.04,0.0,0.87907,0.0001,11.01011]
[1778166745697,35.33,80206.05,0.0,0.87876,0.0001,11.02957]
[1778166749412,35.33,80211.67,0.0,0.87934,0.0001,10.99267]
[1778166754760,35.33,80208.51,0.0,0.87906,0.0001,11.00801]
[1778166759801,35.33,80204.96,0.0,0.8787,0.0001,11.03098]
[1778166762822,35.33,80197.31,0.0,0.8779,0.0001,11.08081]
[1778166767860,35.33,80207.25,0.0,0.87894,0.0001,11.01548]
[1778166769555,35.33,80236.99,0.0,0.88201,0.0001,10.82208]
[1778166770883,35.33,80230.85,0.0,0.88138,0.0001,10.86199]
[1778166771888,35.33,80231.18,0.0,0.88141,0.0001,10.85978]
[1778166776924,35.32,80230.23,0.0,0.88135,0.0001,10.86402]
[1778166781959,35.32,80225.97,0.0,0.88092,0.0001,10.89067]
[1778166784980,35.32,80220.57,0.0,0.88037,0.0001,10.92539]
[1778166785987,35.32,80212.26,0.0,0.87952,0.0001,10.97936]
[1778166786994,35.32,80214.7,0.0,0.87977,0.0001,10.96316]
[1778166792030,35.32,80222.88,0.0,0.88064,0.0001,10.9086]
[1778166794045,35.31,80223.99,0.0,0.88076,0.0001,10.90098]
[1778166799079,35.31,80221.41,0.0,0.88051,0.0001,10.91674]
[1778166804116,35.31,80209.53,0.0,0.8793,0.0001,10.99298]
[1778166805121,35.31,80205.64,0.0,0.8789,0.0001,11.01803]
[1778166806127,35.31,80200.46,0.0,0.87836,0.0001,11.0515]
[1778166808143,35.31,80188.94,0.0,0.87716,0.00011,11.12664]
[1778166809150,35.31,80187.28,0.0,0.87699,0.00011,11.13732]
[1778166814185,35.3,80184.52,0.0,0.87676,0.00011,11.14912]
[1778166817207,35.3,80176.65,0.0,0.87594,0.00011,11.2001]
[1778166821234,35.3,80172.18,0.0,0.87548,0.00011,11.22835]
[1778166824255,35.3,80165.35,0.0,0.87477,0.00011,11.27199]
[1778166829295,35.29,80168.91,0.0,0.87518,0.00011,11.24687]
[1778166832313,35.29,80156.72,0.0,0.87389,0.00011,11.32585]
[1778166835333,35.29,80151.2,0.0,0.87332,0.00011,11.36069]
[1778166837347,35.28,80156.68,0.0,0.87393,0.00011,11.32364]
[1778166839361,35.28,80163.44,0.0,0.87467,0.00011,11.27829]
[1778166842382,35.28,80168.73,0.0,0.87525,0.00011,11.24234]
[1778166847417,35.27,80169.32,0.0,0.87534,0.00011,11.23649]
[1778166851446,35.27,80174.89,0.0,0.87596,0.00011,11.19836]
[1778166852452,35.27,80179.96,0.0,0.8765,0.00011,11.16477]
[1778166857489,35.27,80181.64,0.0,0.8767,0.00011,11.15225]
[1778166860510,35.26,80186.54,0.0,0.87723,0.00011,11.11945]
[1778166865546,35.26,80176.31,0.0,0.87617,0.00011,11.18543]
[1778166870581,35.26,80171.96,0.0,0.87573,0.00011,11.21255]
[1778166875616,35.26,80167.55,0.0,0.87532,0.00011,11.23559]
[1778166876623,35.26,80160.48,0.0,0.87456,0.00011,11.28199]
[1778166881658,35.26,80161.79,0.0,0.87471,0.00011,11.27291]
[1778166884680,35.25,80167.75,0.0,0.87535,0.00011,11.23352]
[1778166885686,35.25,80173.95,0.0,0.87601,0.00011,11.19265]
[1778166887700,35.25,80179.01,0.0,0.87655,0.00011,11.15909]
[1778166892737,35.25,80179.22,0.0,0.87659,0.00011,11.15671]
[1778166897773,35.25,80179.48,0.0,0.87663,0.00011,11.15411]
[1778166899784,35.25,80170.46,0.0,0.87568,0.00011,11.21303]
[1778166900792,35.25,80168.77,0.0,0.87551,0.00011,11.2239]
[1778166905827,35.24,80171.82,0.0,0.87585,0.00011,11.20258]
[1778166908846,35.24,80178.97,0.0,0.87662,0.00011,11.15489]
[1778166911871,35.24,80182.51,0.0,0.877,0.00011,11.13111]
[1778166915897,35.24,80184.23,0.0,0.87719,0.00011,11.11932]
[1778166916903,35.24,80189.29,0.0,0.87773,0.00011,11.08602]
[1778166920610,35.24,80181.07,0.0,0.87687,0.00011,11.1396]
[1778166925973,35.24,80174.67,0.0,0.8762,0.00011,11.18111]
[1778166927983,35.24,80163.59,0.0,0.87502,0.00011,11.2537]
[1778166928991,35.24,80160.55,0.0,0.8747,0.00011,11.27349]
[1778166933018,35.24,80157.91,0.0,0.87447,0.00011,11.28509]
[1778166938052,35.24,80161.26,0.0,0.87483,0.00011,11.263]
[1778166942081,35.24,80168.5,0.0,0.8756,0.00011,11.21543]
[1778166947115,35.23,80173.68,0.0,0.87616,0.00011,11.18102]
[1778166952150,35.23,80173.56,0.0,0.87616,0.00011,11.18088]
[1778166955171,35.23,80179.26,0.0,0.87677,0.00011,11.14298]
[1778166957185,35.23,80182.23,0.0,0.87709,0.00011,11.12331]
[1778166961216,35.23,80187.16,0.0,0.87761,0.00011,11.09081]
[1778166966251,35.23,80189.64,0.0,0.87787,0.00011,11.0746]
[1778166970279,35.23,80179.96,0.0,0.87685,0.00011,11.13825]
[1778166972294,35.23,80174.56,0.0,0.87628,0.00011,11.17362]
[1778166974307,35.23,80173.08,0.0,0.87613,0.00011,11.18315]
[1778166979342,35.23,80182.77,0.0,0.87716,0.00011,11.11895]
[1778166980349,35.23,80188.5,0.0,0.87776,0.00011,11.08133]
[1778166981356,35.23,80188.7,0.0,0.87779,0.00011,11.08004]
[1778166986392,35.23,80186.29,0.0,0.87753,0.00011,11.09596]
[1778166991426,35.23,80185.98,0.0,0.87754,0.00011,11.09286]
[1778166996463,35.23,80187.29,0.0,0.87768,0.00011,11.0845]
[1778167001498,35.23,80192.25,0.0,0.87819,0.0001,11.05238]
[1778167004519,35.23,80197.16,0.0,0.87871,0.0001,11.02005]
[1778167009554,35.23,80209.48,0.0,0.88,0.0001,10.93881]
[1778167010561,35.23,80218.68,0.0,0.88096,0.0001,10.87876]
[1778167013581,35.23,80203.94,0.0,0.87943,0.0001,10.97495]
[1778167018617,35.23,80202.79,0.0,0.87932,0.0001,10.98171]
[1778167023652,35.23,80202.91,0.0,0.87934,0.0001,10.98017]
[1778167027680,35.22,80208.44,0.0,0.87993,0.0001,10.94334]
[1778167029695,35.22,80213.73,0.0,0.88048,0.0001,10.90861]
[1778167034729,35.22,80216.3,0.0,0.88075,0.0001,10.89146]
[1778167039763,35.22,80218.57,0.0,0.88099,0.0001,10.87621]
[1778167044800,35.22,80218.2,0.0,0.88096,0.0001,10.87811]
[1778167049835,35.22,80218.73,0.0,0.88103,0.0001,10.87404]
[1778167054872,35.22,80222.7,0.0,0.88149,0.0001,10.84238]
[1778167056889,35.22,80210.88,0.0,0.88028,0.0001,10.91923]
[1778167058900,35.22,80204.94,0.0,0.87967,0.0001,10.95756]
[1778167059907,35.22,80199.02,0.0,0.87905,0.0001,10.99603]
[1778167062931,35.21,80181.94,0.0,0.87727,0.00011,11.10735]
[1778167063938,35.21,80174.58,0.0,0.87649,0.00011,11.1555]
[1778167067966,35.21,80167.97,0.0,0.8758,0.00011,11.19846]
[1778167070987,35.21,80158.78,0.0,0.87483,0.00011,11.25841]
[1778167071994,35.21,80153.43,0.0,0.87425,0.00011,11.29357]
[1778167074010,35.21,80145.73,0.0,0.87343,0.00011,11.34412]
[1778167076022,35.21,80147.16,0.0,0.87359,0.00011,11.33434]
[1778167081763,35.21,80146.84,0.0,0.87357,0.00011,11.33532]
[1778167085088,35.21,80141.66,0.0,0.87302,0.00011,11.36901]
[1778167086097,35.2,80135.01,0.0,0.8723,0.00011,11.41276]
[1778167087102,35.2,80132.48,0.0,0.87203,0.00011,11.42925]
[1778167089116,35.2,80123.27,0.0,0.87103,0.00011,11.48964]
[1778167094152,35.2,80120.49,0.0,0.87075,0.00011,11.50696]
[1778167098179,35.2,80114.83,0.0,0.87013,0.00011,11.54413]
[1778167103214,35.2,80111.84,0.0,0.86981,0.00011,11.56341]
[1778167105228,35.2,80106.6,0.0,0.86923,0.00011,11.59793]
[1778167110265,35.2,80106.07,0.0,0.86919,0.00011,11.60085]
[1778167111974,35.2,80095.9,0.0,0.86811,0.00011,11.66272]
[1778167114292,35.19,80087.14,0.0,0.86714,0.00011,11.7205]
[1778167115300,35.19,80084.12,0.0,0.8668,0.00011,11.74056]
[1778167117313,35.19,80078.17,0.0,0.86614,0.00011,11.77977]
[1778167120342,35.19,80024.61,0.0,0.86003,0.00012,12.13639]
[1778167122051,35.18,79957.63,0.0,0.85221,0.00012,12.57958]
[1778167124069,35.18,79956.06,0.0,0.85202,0.00012,12.58991]
[1778167125390,35.18,79973.26,0.0,0.85409,0.00012,12.47437]
[1778167126395,35.18,79989.4,0.0,0.85601,0.00012,12.366]
[1778167131430,35.18,79992.93,0.0,0.85644,0.00012,12.34155]
[1778167132438,35.17,79983.93,0.0,0.85538,0.00012,12.40164]
[1778167135474,35.17,79990.32,0.0,0.85615,0.00012,12.35826]
[1778167137477,35.17,79996.46,0.0,0.85687,0.00012,12.31701]
[1778167141505,35.17,79985.82,0.0,0.85563,0.00012,12.38763]
[1778167146538,35.17,80000.72,0.0,0.85742,0.00012,12.28586]
[1778167147546,35.17,80006.61,0.0,0.85812,0.00012,12.24621]
[1778167148560,35.17,80012.86,0.0,0.85885,0.00012,12.20422]
[1778167151574,35.16,79980.88,0.0,0.85509,0.00012,12.41806]
[1778167152581,35.16,79965.2,0.0,0.85323,0.00012,12.52253]
[1778167157619,35.16,79976.87,0.0,0.85464,0.00012,12.4434]
[1778167158629,35.16,79984.73,0.0,0.85558,0.00012,12.39045]
[1778167159632,35.16,79986.88,0.0,0.85584,0.00012,12.37575]
[1778167164673,35.15,79996.73,0.0,0.85703,0.00012,12.30787]
[1778167166681,35.15,80004.35,0.0,0.85793,0.00012,12.25652]
[1778167168695,35.15,80007.1,0.0,0.85826,0.00012,12.23758]
[1778167173730,35.15,80008.33,0.0,0.85848,0.00012,12.22283]
[1778167178765,35.15,80010.34,0.0,0.85874,0.00012,12.20799]
[1778167183802,35.14,80011.04,0.0,0.85883,0.00012,12.20248]
[1778167185818,35.14,80005.47,0.0,0.85819,0.00012,12.23937]
[1778167186821,35.14,80002.82,0.0,0.85788,0.00012,12.25666]
[1778167189843,35.14,79995.55,0.0,0.85704,0.00012,12.3045]
[1778167190848,35.14,79995.1,0.0,0.857,0.00012,12.30716]
[1778167195885,35.13,80002.23,0.0,0.85786,0.00012,12.25775]
[1778167198914,35.13,79992.88,0.0,0.85678,0.00012,12.31964]
[1778167199920,35.13,79990.66,0.0,0.85652,0.00012,12.33418]
[1778167204956,35.12,79975.74,0.0,0.85479,0.00012,12.43191]
[1778167206969,35.12,79991.35,0.0,0.85665,0.00012,12.32641]
[1778167208994,35.12,80003.11,0.0,0.85804,0.00012,12.24727]
[1778167209990,35.12,80003.62,0.0,0.85811,0.00012,12.24362]
[1778167212007,35.12,79994.32,0.0,0.85702,0.00012,12.30548]
[1778167214018,35.12,79984.78,0.0,0.85591,0.00012,12.36885]
[1778167215025,35.12,79982.44,0.0,0.85563,0.00012,12.38415]
[1778167217039,35.11,79990.82,0.0,0.85666,0.00012,12.32624]
[1778167220060,35.11,79982.01,0.0,0.85563,0.00012,12.38446]
[1778167221067,35.11,79978.28,0.0,0.8552,0.00012,12.40863]
[1778167225095,35.1,79968.01,0.0,0.85401,0.00012,12.47575]
[1778167226102,35.1,79959.01,0.0,0.85293,0.00012,12.53586]
[1778167227112,35.1,79953.36,0.0,0.85225,0.00012,12.57384]
[1778167228117,35.1,79945.45,0.0,0.8513,0.00012,12.62677]
[1778167229124,35.1,79948.12,0.0,0.85163,0.00012,12.60851]
[1778167232147,35.1,79954.86,0.0,0.85252,0.00012,12.55641]
[1778167233158,35.1,79962.07,0.0,0.85338,0.00012,12.50795]
[1778167234163,35.09,79966.92,0.0,0.85398,0.00012,12.47422]
[1778167240202,35.09,79966.93,0.0,0.85404,0.00012,12.47117]
[1778167245238,35.08,79955.28,0.0,0.85268,0.00012,12.54693]
[1778167246244,35.08,79950.36,0.0,0.8521,0.00012,12.57942]
[1778167249266,35.08,79948.21,0.0,0.85186,0.00012,12.59263]
[1778167254301,35.07,79950.06,0.0,0.85212,0.00012,12.57812]
[1778167257325,35.07,79944.26,0.0,0.85144,0.00012,12.6159]
[1778167259337,35.07,79938.07,0.0,0.8507,0.00012,12.65711]
[1778167261358,35.06,79929.34,0.0,0.84964,0.00012,12.7153]
[1778167262390,35.06,79920.38,0.0,0.84855,0.00012,12.77527]
[1778167263397,35.06,79922.63,0.0,0.84883,0.00012,12.75966]
[1778167265099,35.06,79914.4,0.0,0.84783,0.00012,12.81488]
[1778167266413,35.06,79913.45,0.0,0.84772,0.00012,12.82077]
[1778167268428,35.06,79906.0,0.0,0.84681,0.00012,12.87036]
[1778167270449,35.06,79898.77,0.0,0.84592,0.00012,12.91839]
[1778167273469,35.05,79902.8,0.0,0.84644,0.00012,12.8904]
[1778167275176,35.05,79916.91,0.0,0.8482,0.00012,12.79407]
[1778167277505,35.05,79920.27,0.0,0.84863,0.00012,12.77066]
[1778167282532,35.04,79926.35,0.0,0.84941,0.00012,12.72765]
[1778167287567,35.04,79915.95,0.0,0.84817,0.00012,12.79591]
[1778167289606,35.04,79910.28,0.0,0.84748,0.00012,12.8334]
[1778167290602,35.04,79923.23,0.0,0.84908,0.00012,12.74582]
[1778167292611,35.03,79929.6,0.0,0.84993,0.00012,12.69669]
[1778167293616,35.03,79937.1,0.0,0.85085,0.00012,12.64581]
[1778167295327,35.03,79945.42,0.0,0.85187,0.00012,12.5893]
[1778167300663,35.03,79923.68,0.0,0.84924,0.00012,12.73469]
[1778167301670,35.03,79918.23,0.0,0.84858,0.00012,12.77057]
[1778167305698,35.02,79926.2,0.0,0.84959,0.00012,12.71511]
[1778167310733,35.02,79935.44,0.0,0.85074,0.00012,12.65147]
[1778167314763,35.02,79921.69,0.0,0.84908,0.00012,12.74295]
[1778167315770,35.01,79921.69,0.0,0.84909,0.00012,12.74256]
[1778167317784,35.01,79916.12,0.0,0.84842,0.00012,12.77948]
[1778167322831,35.01,79914.98,0.0,0.8483,0.00012,12.786]
[1778167327866,35.01,79914.2,0.0,0.84822,0.00012,12.79016]
[1778167332901,35.0,79910.37,0.0,0.84777,0.00012,12.81494]
[1778167337943,35.0,79911.84,0.0,0.84797,0.00012,12.8036]
[1778167339956,35.0,79900.16,0.0,0.84654,0.00012,12.88185]
[1778167341971,35.0,79891.7,0.0,0.8455,0.00012,12.93822]
[1778167347009,34.99,79893.39,0.0,0.84573,0.00012,12.92535]
[1778167350043,34.99,79886.74,0.0,0.84492,0.00013,12.96935]
[1778167355079,34.99,79885.83,0.0,0.84489,0.00013,12.96832]
[1778167358099,34.98,79890.94,0.0,0.84554,0.00012,12.93278]
[1778167363136,34.98,79899.01,0.0,0.84657,0.00012,12.87697]
[1778167364147,34.98,79904.61,0.0,0.84728,0.00012,12.83863]
[1778167366157,34.97,79904.69,0.0,0.8473,0.00012,12.83713]
[1778167369179,34.97,79895.57,0.0,0.8462,0.00012,12.89731]
[1778167370189,34.97,79893.76,0.0,0.84598,0.00012,12.90899]
[1778167375225,34.96,79892.41,0.0,0.84586,0.00012,12.9154]
[1778167380257,34.96,79891.71,0.0,0.84582,0.00012,12.91738]
[1778167382271,34.95,79888.99,0.0,0.8455,0.00013,12.93474]
[1778167383283,34.95,79885.94,0.0,0.84513,0.00013,12.9548]
[1778167384291,34.95,79873.27,0.0,0.84354,0.00013,13.04044]
[1778167385294,34.95,79858.15,0.0,0.84163,0.00013,13.14249]
[1778167386305,34.95,79887.21,0.0,0.8453,0.00013,12.94541]
[1778167388317,34.95,79893.16,0.0,0.84606,0.00012,12.90442]
[1778167389325,34.95,79884.27,0.0,0.84496,0.00013,12.96419]
[1778167390332,34.94,79880.63,0.0,0.84451,0.00013,12.9884]
[1778167392345,34.94,79872.27,0.0,0.84346,0.00013,13.0443]
[1778167393355,34.94,79870.23,0.0,0.84321,0.00013,13.05783]
[1778167397380,34.94,79868.59,0.0,0.84303,0.00013,13.06772]
[1778167401410,34.94,79874.99,0.0,0.84386,0.00013,13.02316]
[1778167403424,34.93,79878.0,0.0,0.84425,0.00013,13.0023]
[1778167408459,34.93,79891.89,0.0,0.84601,0.00012,12.9071]
[1778167409466,34.93,79891.92,0.0,0.84602,0.00012,12.90672]
[1778167414502,34.93,79887.5,0.0,0.84552,0.00013,12.93062]
[1778167416219,34.93,79881.49,0.0,0.84478,0.00013,12.97094]
[1778167419536,34.93,79876.59,0.0,0.84417,0.00013,13.00342]
[1778167422559,34.92,79870.81,0.0,0.84346,0.00013,13.04143]
[1778167423570,34.92,79877.59,0.0,0.84432,0.00013,12.99556]
[1778167424576,34.92,79881.3,0.0,0.84479,0.00013,12.97022]
[1778167427598,34.92,79883.81,0.0,0.84511,0.00013,12.95265]
[1778167432637,34.92,79886.99,0.0,0.84553,0.00013,12.93015]
[1778167433641,34.92,79871.76,0.0,0.84362,0.00013,13.03303]
[1778167434649,34.92,79865.53,0.0,0.84283,0.00013,13.0751]
[1778167436361,34.92,79854.5,0.0,0.84144,0.00013,13.14945]
[1778167437669,34.92,79853.41,0.0,0.8413,0.00013,13.15681]
[1778167438675,34.92,79845.56,0.0,0.8403,0.00013,13.20967]
[1778167439684,34.92,79850.8,0.0,0.84098,0.00013,13.1739]
[1778167441697,34.91,79844.31,0.0,0.84015,0.00013,13.21769]
[1778167446431,34.91,79851.05,0.0,0.84102,0.00013,13.17165]
[1778167448752,34.91,79858.94,0.0,0.84202,0.00013,13.1182]
[1778167449758,34.91,79857.58,0.0,0.84185,0.00013,13.1275]
[1778167450763,34.91,79866.84,0.0,0.84302,0.00013,13.06484]
[1778167451770,34.91,79866.67,0.0,0.843,0.00013,13.06612]
[1778167452777,34.91,79860.02,0.0,0.84216,0.00013,13.11102]
[1778167453784,34.91,79859.92,0.0,0.84215,0.00013,13.11153]
[1778167456501,34.91,79870.32,0.0,0.84347,0.00013,13.04073]
[1778167458824,34.91,79855.08,0.0,0.84154,0.00013,13.14369]
[1778167459829,34.91,79857.15,0.0,0.84181,0.00013,13.12949]
[1778167461844,34.91,79841.15,0.0,0.83977,0.00013,13.23763]
[1778167462853,34.91,79826.98,0.0,0.83794,0.00013,13.3334]
[1778167463859,34.91,79828.46,0.0,0.83814,0.00013,13.3232]
[1778167467899,34.91,79822.24,0.0,0.83735,0.00013,13.36464]
[1778167468893,34.91,79823.31,0.0,0.83749,0.00013,13.3574]
[1778167472922,34.91,79826.77,0.0,0.83799,0.00013,13.32842]
[1778167477957,34.91,79832.84,0.0,0.83878,0.00013,13.28674]
[1778167478965,34.91,79826.39,0.0,0.83795,0.00013,13.33028]
[1778167480977,34.91,79823.35,0.0,0.83756,0.00013,13.3506]
[1778167483038,34.9,79817.2,0.0,0.83677,0.00013,13.39183]
[1778167486033,34.9,79824.13,0.0,0.83767,0.00013,13.34474]
[1778167487041,34.9,79829.73,0.0,0.8384,0.00013,13.30669]
[1778167488080,34.9,79832.81,0.0,0.8388,0.00013,13.28574]
[1778167491083,34.9,79827.8,0.0,0.83816,0.00013,13.31936]
[1778167494123,34.9,79833.96,0.0,0.83896,0.00013,13.27735]
[1778167497140,34.9,79838.45,0.0,0.83954,0.00013,13.2468]
[1778167502173,34.9,79837.75,0.0,0.83945,0.00013,13.25154]
[1778167506204,34.9,79866.64,0.0,0.84314,0.00013,13.05579]
[1778167507211,34.9,79878.41,0.0,0.84463,0.00013,12.97585]
[1778167512245,34.9,79882.86,0.0,0.8452,0.00013,12.94529]
[1778167517281,34.9,79885.55,0.0,0.84554,0.00013,12.9266]
[1778167522315,34.9,79886.14,0.0,0.84563,0.00013,12.92205]
[1778167523322,34.9,79875.2,0.0,0.84425,0.00013,12.99601]
[1778167524329,34.89,79869.2,0.0,0.8435,0.00013,13.03647]
[1778167526343,34.89,79879.28,0.0,0.84478,0.00013,12.96779]
[1778167528356,34.89,79884.72,0.0,0.84547,0.00013,12.93065]
[1778167532387,34.89,79892.17,0.0,0.84646,0.00012,12.8744]
[1778167535409,34.89,79902.56,0.0,0.84776,0.00012,12.80363]
[1778167536415,34.89,79912.53,0.0,0.849,0.00012,12.7359]
[1778167537422,34.89,79916.43,0.0,0.84948,0.00012,12.70936]
[1778167540441,34.89,79901.13,0.0,0.84758,0.00012,12.81304]
[1778167541449,34.89,79892.18,0.0,0.84647,0.00012,12.87364]
[1778167542456,34.89,79891.36,0.0,0.84637,0.00012,12.87912]
[1778167546484,34.89,79904.81,0.0,0.84805,0.00012,12.78778]
[1778167547490,34.89,79910.01,0.0,0.84869,0.00012,12.75264]
[1778167552526,34.89,79911.46,0.0,0.84886,0.00012,12.74325]
[1778167553534,34.89,79903.77,0.0,0.84791,0.00012,12.79539]
[1778167554543,34.89,79901.88,0.0,0.84767,0.00012,12.8082]
[1778167558569,34.89,79896.15,0.0,0.84696,0.00012,12.84703]
[1778167563605,34.89,79890.79,0.0,0.8463,0.00012,12.88307]
[1778167567633,34.89,79903.96,0.0,0.84794,0.00012,12.79367]
[1778167568641,34.89,79912.23,0.0,0.84897,0.00012,12.73749]
[1778167569647,34.89,79913.93,0.0,0.84918,0.00012,12.72587]
[1778167571662,34.89,79918.94,0.0,0.84981,0.00012,12.69131]
[1778167573679,34.89,79931.45,0.0,0.85135,0.00012,12.60607]
[1778167574685,34.88,79941.39,0.0,0.85256,0.00012,12.53862]
[1778167575693,34.88,79944.06,0.0,0.85289,0.00012,12.52046]
[1778167576700,34.88,79938.1,0.0,0.85217,0.00012,12.56068]
[1778167577709,34.88,79939.68,0.0,0.85236,0.00012,12.54985]
[1778167578714,34.88,79948.98,0.0,0.85349,0.00012,12.4868]
[1778167579719,34.88,79956.25,0.0,0.85437,0.00012,12.43758]
[1778167580732,34.88,79961.2,0.0,0.85497,0.00012,12.40412]
[1778167583748,34.88,79952.32,0.0,0.8539,0.00012,12.46425]
[1778167584770,34.88,79948.8,0.0,0.85347,0.00012,12.488]
[1778167587444,34.88,79962.45,0.0,0.85512,0.00012,12.39552]
[1778167588790,34.88,79965.53,0.0,0.85549,0.00012,12.37475]
[1778167593824,34.88,79955.75,0.0,0.85436,0.00012,12.43585]
[1778167594831,34.88,79955.36,0.0,0.85431,0.00012,12.43847]
[1778167599867,34.88,79953.14,0.0,0.85404,0.00012,12.45336]
[1778167600874,34.88,79938.44,0.0,0.85226,0.00012,12.55272]
[1778167601881,34.88,79927.49,0.0,0.85093,0.00012,12.62662]
[1778167602888,34.88,79922.6,0.0,0.85034,0.00012,12.65942]
[1778167604905,34.88,79919.68,0.0,0.84998,0.00012,12.67898]
[1778167607661,34.88,79934.74,0.0,0.85183,0.00012,12.57689]
[1778167608960,34.88,79900.35,0.0,0.8476,0.00012,12.80969]
[1778167609941,34.88,79865.61,0.0,0.84324,0.00013,13.04499]
[1778167611038,34.88,79839.52,0.0,0.83991,0.00013,13.22141]
[1778167613995,34.88,79850.28,0.0,0.8413,0.00013,13.14808]
[1778167615005,34.88,79835.91,0.0,0.83946,0.00013,13.24537]
[1778167616078,34.88,79804.11,0.0,0.83533,0.00013,13.46045]
[1778167617718,34.88,79755.38,0.0,0.82888,0.00013,13.7893]
[1778167619033,34.88,79769.01,0.0,0.83071,0.00013,13.69686]
[1778167620040,34.88,79780.88,0.0,0.8323,0.00013,13.61633]
[1778167621756,34.87,79758.93,0.0,0.82938,0.00013,13.76408]
[1778167623775,34.87,79771.55,0.0,0.83107,0.00013,13.6788]
[1778167624780,34.87,79805.93,0.0,0.83561,0.00013,13.44604]
[1778167626102,34.87,79814.73,0.0,0.83676,0.00013,13.38628]
[1778167627092,34.87,79811.17,0.0,0.8363,0.00013,13.41019]
[1778167629120,34.87,79810.44,0.0,0.83621,0.00013,13.41478]
[1778167630115,34.87,79818.95,0.0,0.83732,0.00013,13.35701]
[1778167631121,34.87,79813.21,0.0,0.83658,0.00013,13.39577]
[1778167632126,34.87,79813.45,0.0,0.83661,0.00013,13.394]
[1778167633139,34.87,79818.51,0.0,0.83727,0.00013,13.35961]
[1778167636154,34.87,79829.24,0.0,0.83867,0.00013,13.28669]
[1778167637161,34.87,79833.28,0.0,0.83919,0.00013,13.25933]
[1778167640195,34.87,79822.53,0.0,0.8378,0.00013,13.33224]
[1778167641189,34.87,79805.45,0.0,0.83558,0.00013,13.44759]
[1778167643204,34.87,79813.03,0.0,0.83657,0.00013,13.39605]
[1778167644219,34.87,79819.22,0.0,0.83738,0.00013,13.354]
[1778167646226,34.87,79818.82,0.0,0.83733,0.00013,13.35653]
[1778167647233,34.87,79810.36,0.0,0.83623,0.00013,13.41371]
[1778167648241,34.87,79800.82,0.0,0.83499,0.00013,13.47812]
[1778167649246,34.87,79808.32,0.0,0.83597,0.00013,13.42714]
[1778167650254,34.86,79818.06,0.0,0.83725,0.00013,13.36105]
[1778167651260,34.86,79824.25,0.0,0.8381,0.00013,13.31373]
[1778167653277,34.86,79817.23,0.0,0.83719,0.00013,13.36104]
[1778167654281,34.86,79810.71,0.0,0.83634,0.00013,13.40511]
[1778167655333,34.86,79820.51,0.0,0.83762,0.00013,13.33864]
[1778167656296,34.86,79839.21,0.0,0.84004,0.00013,13.21168]
[1778167657303,34.86,79849.04,0.0,0.8413,0.00013,13.14507]
[1778167658310,34.86,79852.51,0.0,0.84174,0.00013,13.12159]
[1778167662337,34.86,79852.71,0.0,0.84176,0.00013,13.12052]
[1778167667372,34.86,79847.28,0.0,0.84106,0.00013,13.15773]
[1778167671401,34.86,79854.04,0.0,0.84193,0.00013,13.11167]
[1778167674422,34.86,79848.54,0.0,0.84124,0.00013,13.14822]
[1778167678450,34.86,79854.46,0.0,0.84203,0.00013,13.10659]
[1778167682479,34.85,79838.33,0.0,0.83999,0.00013,13.21435]
[1778167683492,34.85,79825.53,0.0,0.83834,0.00013,13.30089]
[1778167685509,34.85,79811.66,0.0,0.83654,0.00013,13.39473]
[1778167687525,34.85,79818.6,0.0,0.83745,0.00013,13.34744]
[1778167689534,34.85,79823.98,0.0,0.83815,0.00013,13.31077]
[1778167691552,34.85,79817.05,0.0,0.83726,0.00013,13.35719]
[1778167696582,34.85,79822.28,0.0,0.83796,0.00013,13.32095]
[1778167699612,34.85,79823.69,0.0,0.83815,0.00013,13.31089]
[1778167700612,34.85,79812.74,0.0,0.83673,0.00013,13.385]
[1778167701622,34.85,79798.62,0.0,0.83488,0.00013,13.4806]
[1778167703633,34.85,79796.32,0.0,0.83458,0.00013,13.49602]
[1778167708673,34.84,79795.88,0.0,0.83454,0.00013,13.4981]
[1778167709680,34.84,79786.94,0.0,0.83337,0.00013,13.55826]
[1778167710687,34.84,79779.08,0.0,0.83234,0.00013,13.61118]
[1778167711695,34.84,79772.13,0.0,0.83146,0.00013,13.65263]
[1778167713709,34.84,79774.37,0.0,0.83177,0.00013,13.6373]
[1778167714717,34.84,79782.93,0.0,0.83291,0.00013,13.57874]
[1778167715723,34.84,79786.75,0.0,0.83343,0.00013,13.55235]
[1778167717743,34.84,79798.38,0.0,0.83497,0.00013,13.47316]
[1778167718744,34.83,79798.37,0.0,0.83498,0.00013,13.47249]
[1778167719751,34.83,79792.39,0.0,0.8342,0.00013,13.51299]
[1778167720758,34.83,79792.51,0.0,0.83423,0.00013,13.51132]
[1778167723781,34.83,79800.08,0.0,0.83524,0.00013,13.45919]
[1778167724788,34.83,79803.67,0.0,0.83572,0.00013,13.43414]
[1778167729826,34.82,79813.58,0.0,0.83704,0.00013,13.36603]
[1778167730829,34.82,79829.62,0.0,0.83912,0.00013,13.25695]
[1778167731837,34.82,79846.23,0.0,0.84127,0.00013,13.14364]
[1778167732843,34.82,79847.63,0.0,0.84145,0.00013,13.13392]
[1778167737878,34.82,79843.57,0.0,0.84097,0.00013,13.15944]
[1778167742914,34.81,79829.43,0.0,0.83919,0.00013,13.25353]
[1778167744927,34.81,79824.25,0.0,0.83852,0.00013,13.28857]
[1778167746942,34.81,79817.84,0.0,0.83769,0.00013,13.33178]
[1778167752002,34.81,79822.23,0.0,0.83828,0.00013,13.30107]
[1778167752984,34.81,79824.67,0.0,0.8386,0.00013,13.28427]
[1778167753991,34.81,79837.55,0.0,0.84026,0.00013,13.19687]
[1778167755720,34.81,79839.81,0.0,0.84055,0.00013,13.18137]
[1778167761040,34.8,79842.17,0.0,0.84087,0.00013,13.16456]
[1778167765793,34.8,79836.03,0.0,0.84009,0.00013,13.20585]
[1778167767082,34.8,79830.19,0.0,0.83934,0.00013,13.2455]
[1778167768090,34.8,79820.49,0.0,0.83808,0.00013,13.31129]
[1778167769097,34.8,79819.52,0.0,0.83796,0.00013,13.31775]
[1778167772118,34.8,79810.79,0.0,0.83688,0.00013,13.37125]
[1778167773124,34.8,79813.32,0.0,0.83721,0.00013,13.35388]
[1778167774132,34.8,79817.91,0.0,0.83782,0.00013,13.3224]
[1778167775866,34.8,79828.42,0.0,0.83918,0.00013,13.25094]
[1778167777155,34.8,79836.51,0.0,0.84022,0.00013,13.19603]
[1778167778168,34.8,79839.51,0.0,0.84061,0.00013,13.17569]
[1778167779166,34.8,79846.6,0.0,0.84151,0.00013,13.12773]
[1778167780175,34.8,79851.95,0.0,0.8422,0.00013,13.09141]
[1778167781187,34.8,79852.54,0.0,0.84227,0.00013,13.08734]
[1778167786217,34.8,79855.16,0.0,0.84261,0.00013,13.06958]
[1778167791253,34.8,79854.13,0.0,0.84248,0.00013,13.0765]
[1778167796288,34.8,79850.91,0.0,0.84207,0.00013,13.09819]
[1778167799309,34.8,79860.25,0.0,0.84326,0.00013,13.03474]
[1778167800333,34.8,79863.91,0.0,0.84372,0.00013,13.00996]
[1778167803349,34.8,79852.6,0.0,0.84228,0.00013,13.087]
[1778167804358,34.8,79827.81,0.0,0.8391,0.00013,13.25506]
[1778167805360,34.8,79818.75,0.0,0.83793,0.00013,13.31643]
[1778167807377,34.8,79826.05,0.0,0.83888,0.00013,13.26682]
[1778167809389,34.8,79831.17,0.0,0.83954,0.00013,13.23183]
[1778167810396,34.8,79824.42,0.0,0.83867,0.00013,13.27759]
[1778167812410,34.8,79830.64,0.0,0.83948,0.00013,13.23532]
[1778167814423,34.8,79823.8,0.0,0.83859,0.00013,13.28175]
[1778167815432,34.8,79829.4,0.0,0.83932,0.00013,13.24365]
[1778167817445,34.8,79844.74,0.0,0.8413,0.00013,13.13923]
[1778167818452,34.8,79854.67,0.0,0.84257,0.00013,13.07182]
[1778167820466,34.8,79847.72,0.0,0.84168,0.00013,13.11898]
[1778167822484,34.8,79841.14,0.0,0.84084,0.00013,13.16369]
[1778167823487,34.8,79835.79,0.0,0.84015,0.00013,13.20009]
[1778167826508,34.8,79842.02,0.0,0.84095,0.00013,13.15785]
[1778167831545,34.8,79845.2,0.0,0.84141,0.00013,13.13066]
[1778167834564,34.8,79853.23,0.0,0.84243,0.00013,13.07608]
[1778167836578,34.8,79859.41,0.0,0.84322,0.00013,13.03399]
[1778167839599,34.79,79866.74,0.0,0.84416,0.00013,12.98382]
[1778167843628,34.79,79874.73,0.0,0.84518,0.00013,12.92921]
[1778167847655,34.79,79880.29,0.0,0.84588,0.00013,12.89141]
[1778167850680,34.79,79893.07,0.0,0.84748,0.00012,12.80452]
[1778167851693,34.79,79900.21,0.0,0.84837,0.00012,12.75597]
[1778167852694,34.79,79900.21,0.0,0.84837,0.00012,12.75596]
[1778167855715,34.79,79907.01,0.0,0.84921,0.00012,12.70976]
[1778167857730,34.79,79915.16,0.0,0.85022,0.00012,12.65428]
[1778167858739,34.79,79920.3,0.0,0.85086,0.00012,12.61924]
[1778167863772,34.79,79919.88,0.0,0.85082,0.00012,12.62149]
[1778167864779,34.79,79928.16,0.0,0.85183,0.00012,12.56514]
[1778167865786,34.79,79933.7,0.0,0.85251,0.00012,12.52746]
[1778167870821,34.79,79929.98,0.0,0.85207,0.00012,12.55236]
[1778167872836,34.79,79935.04,0.0,0.85269,0.00012,12.51783]
[1778167874850,34.79,79940.15,0.0,0.85331,0.00012,12.48304]
[1778167879887,34.79,79944.81,0.0,0.85388,0.00012,12.45119]
[1778167882908,34.79,79953.22,0.0,0.8549,0.00012,12.39406]
[1778167884920,34.79,79957.39,0.0,0.8554,0.00012,12.36588]
[1778167889954,34.79,79960.76,0.0,0.8558,0.00012,12.34336]
[1778167891968,34.79,79970.65,0.0,0.85703,0.00012,12.27105]
[1778167892978,34.79,79961.86,0.0,0.85598,0.00012,12.33067]
[1778167893985,34.79,79951.53,0.0,0.85473,0.00012,12.40078]
[1778167894992,34.79,79950.32,0.0,0.85459,0.00012,12.40899]
[1778167899023,34.79,79959.11,0.0,0.85565,0.00012,12.34933]
[1778167900034,34.79,79967.97,0.0,0.85671,0.00012,12.28899]
[1778167901037,34.79,79971.39,0.0,0.85713,0.00012,12.26559]
[1778167906074,34.78,79973.51,0.0,0.8574,0.00012,12.25015]
[1778167909094,34.78,79977.41,0.0,0.85788,0.00012,12.22298]
[1778167913121,34.78,79970.98,0.0,0.85713,0.00012,12.26564]
[1778167918156,34.78,79965.77,0.0,0.85652,0.00012,12.2998]
[1778167923192,34.77,79971.33,0.0,0.85721,0.00012,12.26089]
[1778167928226,34.77,79972.65,0.0,0.85739,0.00012,12.25081]
[1778167929955,34.77,79989.09,0.0,0.85934,0.00012,12.13931]
[1778167931252,34.77,79991.78,0.0,0.85966,0.00012,12.12105]
[1778167933265,34.77,79993.94,0.0,0.85991,0.00012,12.10639]
[1778167936287,34.77,80005.31,0.0,0.86126,0.00012,12.02892]
[1778167941322,34.77,80018.18,0.0,0.86277,0.00012,11.94117]
[1778167943336,34.77,80023.2,0.0,0.86336,0.00012,11.90686]
[1778167947364,34.76,80028.44,0.0,0.86398,0.00012,11.87062]
[1778167950096,34.76,80033.63,0.0,0.86459,0.00012,11.83521]
[1778167953405,34.76,80042.2,0.0,0.86563,0.00011,11.77133]
[1778167958442,34.76,80043.83,0.0,0.86583,0.00011,11.75977]
[1778167963504,34.76,80052.68,0.0,0.86685,0.00011,11.69963]
[1778167965490,34.76,80046.36,0.0,0.86613,0.00011,11.74204]
[1778167969518,34.75,80053.15,0.0,0.86694,0.00011,11.69375]
[1778167972541,34.75,80045.19,0.0,0.86604,0.00011,11.74726]
[1778167977574,34.75,80037.61,0.0,0.86518,0.00011,11.79791]
[1778167982615,34.75,80023.8,0.0,0.8636,0.00012,11.89048]
[1778167983621,34.75,80018.56,0.0,0.86299,0.00012,11.92587]
[1778167984633,34.75,80022.83,0.0,0.86348,0.00012,11.89716]
[1778167985636,34.75,80015.02,0.0,0.86257,0.00012,11.95007]
[1778167986646,34.75,80000.55,0.0,0.86088,0.00012,12.04792]
[1778167988657,34.75,80009.16,0.0,0.86189,0.00012,11.98981]
[1778167990670,34.75,80001.09,0.0,0.86094,0.00012,12.04448]
[1778167991677,34.75,79988.2,0.0,0.85943,0.00012,12.13162]
[1778167993691,34.75,79982.39,0.0,0.85874,0.00012,12.17074]
[1778167994699,34.75,79976.41,0.0,0.85804,0.00012,12.21107]
[1778167995706,34.75,79970.15,0.0,0.85729,0.00012,12.25326]
[1778168000740,34.74,79964.39,0.0,0.85662,0.00012,12.29117]
[1778168003761,34.74,79950.87,0.0,0.85501,0.00012,12.38196]
[1778168004768,34.74,79958.16,0.0,0.8559,0.00012,12.33225]
[1778168005775,34.74,79967.43,0.0,0.85701,0.00012,12.26922]
[1778168006809,34.74,79976.52,0.0,0.8581,0.00012,12.20753]
[1778168007793,34.74,79982.19,0.0,0.85877,0.00012,12.1691]
[1778168008799,34.74,79992.98,0.0,0.86004,0.00012,12.09608]
[1778168013834,34.74,79994.28,0.0,0.86024,0.00012,12.08241]
[1778168018871,34.74,79998.2,0.0,0.86069,0.00012,12.05638]
[1778168020884,34.74,80000.0,0.0,0.8609,0.00012,12.04444]
[1778168022900,34.74,79990.48,0.0,0.85977,0.00012,12.10905]
[1778168023909,34.75,79983.01,0.0,0.85889,0.00012,12.15965]
[1778168024917,34.74,79982.45,0.0,0.85883,0.00012,12.16339]
[1778168029949,34.74,79980.16,0.0,0.85856,0.00012,12.17863]
[1778168034983,34.74,79983.77,0.0,0.85899,0.00012,12.15392]
[1778168040024,34.74,79984.73,0.0,0.85911,0.00012,12.14722]
[1778168044048,34.74,79999.85,0.0,0.86089,0.00012,12.04473]
[1778168045055,34.74,80009.22,0.0,0.86199,0.00012,11.98145]
[1778168046062,34.74,80014.65,0.0,0.86262,0.00012,11.94493]
[1778168047069,34.74,80021.12,0.0,0.86336,0.00012,11.90145]
[1778168048076,34.74,80019.98,0.0,0.86323,0.00012,11.90944]
[1778168053112,34.75,80020.37,0.0,0.86325,0.00012,11.90798]
[1778168058147,34.75,80019.98,0.0,0.86319,0.00012,11.91153]
[1778168063185,34.75,80021.23,0.0,0.86331,0.00012,11.90456]
[1778168065199,34.75,80014.4,0.0,0.86251,0.00012,11.95124]
[1778168067219,34.76,79995.97,0.0,0.86035,0.00012,12.07624]
[1778168068220,34.76,79981.95,0.0,0.85869,0.00012,12.17118]
[1778168069227,34.76,79978.12,0.0,0.85824,0.00012,12.19704]
[1778168074262,34.76,79982.79,0.0,0.85883,0.00012,12.16094]
[1778168075269,34.76,79990.44,0.0,0.85973,0.00012,12.10909]
[1778168076276,34.76,79995.1,0.0,0.86028,0.00012,12.07757]
[1778168078290,34.76,79998.05,0.0,0.86062,0.00012,12.05775]
[1778168083327,34.76,79999.13,0.0,0.86074,0.00012,12.05094]
[1778168086347,34.76,80006.03,0.0,0.86155,0.00012,12.00455]
[1778168087353,34.76,80009.87,0.0,0.86199,0.00012,11.97876]
[1778168090374,34.76,80001.76,0.0,0.86104,0.00012,12.03413]
[1778168092390,34.76,79998.94,0.0,0.8607,0.00012,12.0534]
[1778168097424,34.76,80001.79,0.0,0.86103,0.00012,12.0345]
[1778168102458,34.76,80002.66,0.0,0.86112,0.00012,12.02898]
[1778168105480,34.76,79994.59,0.0,0.86017,0.00012,12.08372]
[1778168107494,34.76,79992.69,0.0,0.85995,0.00012,12.09654]
[1778168112529,34.76,79987.06,0.0,0.85929,0.00012,12.13449]
[1778168116557,34.76,79982.03,0.0,0.8587,0.00012,12.16814]
[1778168120585,34.76,79987.28,0.0,0.85933,0.00012,12.13233]
[1778168121592,34.76,79994.63,0.0,0.86019,0.00012,12.08257]
[1778168126628,34.76,79997.69,0.0,0.86055,0.00012,12.06209]
[1778168131663,34.76,80000.19,0.0,0.86089,0.00012,12.04008]
[1778168133676,34.76,79993.96,0.0,0.86016,0.00012,12.08223]
[1778168138711,34.76,79997.4,0.0,0.86056,0.00012,12.05898]
[1778168142739,34.76,79990.71,0.0,0.85977,0.00012,12.10425]
[1778168147774,34.76,79988.62,0.0,0.85953,0.00012,12.11815]
[1778168152809,34.76,79990.96,0.0,0.85981,0.00012,12.10217]
[1778168155830,34.76,79996.23,0.0,0.86043,0.00012,12.06666]
[1778168160865,34.76,79990.71,0.0,0.85977,0.00012,12.10432]
[1778168165905,34.76,79986.66,0.0,0.85929,0.00012,12.13168]
[1778168167918,34.76,79997.46,0.0,0.86056,0.00012,12.05873]
[1778168172953,34.77,79997.07,0.0,0.86051,0.00012,12.06183]
[1778168173959,34.77,80002.89,0.0,0.86119,0.00012,12.02262]
[1778168176998,34.77,80029.61,0.0,0.86429,0.00012,11.84252]
[1778168178001,34.77,80060.12,0.0,0.86777,0.00011,11.63751]
[1778168182035,34.77,80043.74,0.0,0.86591,0.00011,11.74766]
[1778168183041,34.77,80028.65,0.0,0.86417,0.00012,11.84959]
[1778168184050,34.77,80025.35,0.0,0.86379,0.00012,11.87193]
[1778168186069,34.77,80033.06,0.0,0.86468,0.00012,11.82002]
[1778168187070,34.77,80038.98,0.0,0.86535,0.00011,11.7805]
[1778168188078,34.77,80047.26,0.0,0.8663,0.00011,11.72466]
[1778168189083,34.77,80054.58,0.0,0.86713,0.00011,11.67542]
[1778168190100,34.77,80056.85,0.0,0.86739,0.00011,11.66024]
[1778168194118,34.77,80047.77,0.0,0.8664,0.00011,11.71638]
[1778168195126,34.77,80044.81,0.0,0.86606,0.00011,11.73632]
[1778168198147,34.77,80037.03,0.0,0.86517,0.00011,11.78869]
[1778168200162,34.77,80027.58,0.0,0.86408,0.00012,11.85242]
[1778168203184,34.77,80038.36,0.0,0.86531,0.00011,11.78041]
[1778168204191,34.77,80038.85,0.0,0.86537,0.00011,11.77708]
[1778168207211,34.77,80032.51,0.0,0.86464,0.00012,11.81966]
[1778168210232,34.77,80039.93,0.0,0.86548,0.00011,11.77039]
[1778168211239,34.77,80049.81,0.0,0.86661,0.00011,11.70382]
[1778168212246,34.77,80051.52,0.0,0.8668,0.00011,11.69237]
[1778168217281,34.77,80050.04,0.0,0.86663,0.00011,11.70267]
[1778168220302,34.77,80056.6,0.0,0.86737,0.00011,11.65881]
[1778168221311,34.78,80051.1,0.0,0.86674,0.00011,11.69595]
[1778168222316,34.78,80045.24,0.0,0.86607,0.00011,11.73549]
[1778168224330,34.78,80041.44,0.0,0.86564,0.00011,11.76111]
[1778168229365,34.78,80040.74,0.0,0.86556,0.00011,11.76584]
[1778168232386,34.78,80046.96,0.0,0.86627,0.00011,11.72403]
[1778168237422,34.78,80045.84,0.0,0.86614,0.00011,11.73186]
[1778168242457,34.78,80045.38,0.0,0.86608,0.00011,11.73526]
[1778168247494,34.78,80045.12,0.0,0.86604,0.00011,11.7373]
[1778168252528,34.78,80055.56,0.0,0.86728,0.00011,11.66192]
[1778168253536,34.78,80059.71,0.0,0.86774,0.00011,11.63423]
[1778168256557,34.78,80052.62,0.0,0.86693,0.00011,11.68239]
[1778168261597,34.78,80054.13,0.0,0.86709,0.00011,11.67274]
[1778168266632,34.78,80053.64,0.0,0.86703,0.00011,11.67646]
[1778168270664,34.78,80044.19,0.0,0.86595,0.00011,11.74047]
[1778168271671,34.78,80045.14,0.0,0.86606,0.00011,11.73408]
[1778168276707,34.78,80040.54,0.0,0.86553,0.00011,11.76504]
[1778168281745,34.78,80040.26,0.0,0.8655,0.00011,11.76682]
[1778168283755,34.78,80031.5,0.0,0.86449,0.00012,11.82575]
[1778168288791,34.78,80034.48,0.0,0.86485,0.00011,11.80515]
[1778168293825,34.78,80032.34,0.0,0.86461,0.00012,11.81908]
[1778168298861,34.78,80032.28,0.0,0.86461,0.00012,11.81883]
[1778168301881,34.78,80041.29,0.0,0.86565,0.00011,11.75776]
[1778168306916,34.78,80040.41,0.0,0.86556,0.00011,11.76338]
[1778168308930,34.78,80034.23,0.0,0.86485,0.00012,11.80488]
[1778168313966,34.78,80029.62,0.0,0.86438,0.00012,11.83001]
[1778168316990,34.77,80029.7,0.0,0.8644,0.00012,11.82901]
[1778168322037,34.78,80031.71,0.0,0.86461,0.00012,11.8166]
[1778168324039,34.78,80039.85,0.0,0.86553,0.00011,11.76225]
[1778168329075,34.78,80035.35,0.0,0.86502,0.00011,11.79254]
[1778168334112,34.78,80033.82,0.0,0.86485,0.00012,11.80247]
[1778168339147,34.78,80032.51,0.0,0.86469,0.00012,11.8119]
[1778168344180,34.78,80028.2,0.0,0.86418,0.00012,11.84191]
[1778168349217,34.78,80018.16,0.0,0.86299,0.00012,11.91077]
[1778168350224,34.78,80015.16,0.0,0.86264,0.00012,11.93114]
[1778168354258,34.79,80008.6,0.0,0.86187,0.00012,11.97583]
[1778168359288,34.79,80004.82,0.0,0.86143,0.00012,12.00141]
[1778168364323,34.79,80004.83,0.0,0.86143,0.00012,12.0014]
[1778168369356,34.79,80006.16,0.0,0.86158,0.00012,11.99255]
[1778168373386,34.79,79998.1,0.0,0.86069,0.00012,12.04177]
[1778168378425,34.79,80002.09,0.0,0.86115,0.00012,12.0148]
[1778168379434,34.79,79996.34,0.0,0.86048,0.00012,12.05366]
[1778168381446,34.79,79991.21,0.0,0.85988,0.00012,12.08821]
[1778168382454,34.79,79997.39,0.0,0.86061,0.00012,12.04634]
[1778168383489,34.79,80001.33,0.0,0.86107,0.00012,12.0197]
[1778168384472,34.79,79982.93,0.0,0.8589,0.00012,12.14414]
[1778168385477,34.79,79970.32,0.0,0.8574,0.00012,12.22934]
[1778168386487,34.79,79970.51,0.0,0.85742,0.00012,12.22804]
[1778168387498,34.78,79979.21,0.0,0.85846,0.00012,12.16902]
[1778168388505,34.78,79986.38,0.0,0.85931,0.00012,12.12047]
[1778168389508,34.78,79991.02,0.0,0.85986,0.00012,12.08898]
[1778168391522,34.78,79995.53,0.0,0.8604,0.00012,12.0584]
[1778168396561,34.78,79996.05,0.0,0.86046,0.00012,12.05484]
[1778168401596,34.78,79992.15,0.0,0.86,0.00012,12.08112]
[1778168402599,34.78,79981.25,0.0,0.85871,0.00012,12.15482]
[1778168403608,34.78,79980.14,0.0,0.85858,0.00012,12.16224]
[1778168405621,34.78,79986.7,0.0,0.85936,0.00012,12.11756]
[1778168407635,34.78,79978.66,0.0,0.85841,0.00012,12.17173]
[1778168409649,34.78,79978.26,0.0,0.85837,0.00012,12.17416]
[1778168413676,34.78,79983.56,0.0,0.85901,0.00012,12.13756]
[1778168418711,34.78,79981.64,0.0,0.85879,0.00012,12.15001]
[1778168422739,34.78,79986.88,0.0,0.85942,0.00012,12.1141]
[1778168425760,34.78,79988.15,0.0,0.85958,0.00012,12.10539]
[1778168428782,34.78,79982.55,0.0,0.85892,0.00012,12.14312]
[1778168431802,34.78,79977.35,0.0,0.85835,0.00012,12.17273]
[1778168434552,34.78,79967.3,0.0,0.85716,0.00012,12.24052]
[1778168435833,34.77,79968.02,0.0,0.85724,0.00012,12.23554]
[1778168440865,34.77,79966.17,0.0,0.85702,0.00012,12.24812]
[1778168445900,34.77,79963.08,0.0,0.85666,0.00012,12.26857]
[1778168447916,34.77,79956.33,0.0,0.85585,0.00012,12.31431]
[1778168452950,34.77,79953.77,0.0,0.85555,0.00012,12.3314]
[1778168457986,34.77,79956.28,0.0,0.85585,0.00012,12.31409]
[1778168463020,34.77,79955.12,0.0,0.85572,0.00012,12.32168]
[1778168468055,34.77,79954.55,0.0,0.85565,0.00012,12.32543]
[1778168473092,34.77,79955.32,0.0,0.85574,0.00012,12.32041]
[1778168478125,34.77,79950.36,0.0,0.85513,0.00012,12.35476]
[1778168482154,34.78,79957.17,0.0,0.85594,0.00012,12.30912]
[1778168483161,34.77,79964.43,0.0,0.85681,0.00012,12.25989]
[1778168484168,34.77,79968.53,0.0,0.85731,0.00012,12.23203]
[1778168489204,34.77,79973.65,0.0,0.85793,0.00012,12.19692]
[1778168494238,34.77,79973.29,0.0,0.85793,0.00012,12.19425]
[1778168496253,34.78,79967.28,0.0,0.8572,0.00012,12.23533]
[1778168501288,34.78,79955.4,0.0,0.85576,0.00012,12.31658]
[1778168502293,34.78,79955.68,0.0,0.8558,0.00012,12.31463]
[1778168504308,34.78,79963.34,0.0,0.85672,0.00012,12.2627]
[1778168507329,34.78,79969.12,0.0,0.85741,0.00012,12.22366]
[1778168509343,34.78,79972.43,0.0,0.8578,0.00012,12.20147]
[1778168514378,34.78,79969.94,0.0,0.85749,0.00012,12.21908]
[1778168519413,34.78,79973.3,0.0,0.85789,0.00012,12.19635]
[1778168523441,34.78,79978.53,0.0,0.85852,0.00012,12.16077]
[1778168524448,34.78,79973.44,0.0,0.85791,0.00012,12.19523]
[1778168526462,34.78,79971.81,0.0,0.85772,0.00012,12.20616]
[1778168532505,34.78,79969.99,0.0,0.85751,0.00012,12.21813]
[1778168537358,34.78,79967.3,0.0,0.85719,0.00012,12.2361]
[1778168541570,34.78,79972.45,0.0,0.85781,0.00012,12.20088]
[1778168546604,34.78,79978.36,0.0,0.85851,0.00012,12.16083]
[1778168551639,34.78,79979.25,0.0,0.85867,0.00012,12.14955]
[1778168556683,34.78,79978.8,0.0,0.85861,0.00012,12.15281]
[1778168558689,34.78,79989.49,0.0,0.85987,0.00012,12.08059]
[1778168559695,34.78,79995.18,0.0,0.86054,0.00012,12.04224]
[1778168560707,34.78,80002.08,0.0,0.86135,0.00012,11.99574]
[1778168561711,34.78,80005.54,0.0,0.86175,0.00012,11.97255]
[1778168563723,34.78,80018.04,0.0,0.86321,0.00012,11.88837]
[1778168564730,34.78,80030.13,0.0,0.8646,0.00012,11.80691]
[1778168565737,34.78,80033.45,0.0,0.86498,0.00012,11.78471]
[1778168566358,34.78,80033.45,0.0,0.86498,0.00012,11.78471]
[1778168568186,34.78,80034.13,0.0,0.86505,0.00011,11.78055]
[1778168570777,34.78,80054.53,0.0,0.86737,0.00011,11.64396]
[1778168571782,34.78,80054.73,0.0,0.86739,0.00011,11.64302]
[1778168576817,34.79,80054.06,0.0,0.86728,0.00011,11.6494]
[1778168581865,34.79,80055.4,0.0,0.86739,0.00011,11.64272]
[1778168586892,34.8,80051.42,0.0,0.86692,0.00011,11.67102]
[1778168590585,34.8,80055.16,0.0,0.86732,0.00011,11.64741]
[1778168592424,34.8,80054.54,0.0,0.86723,0.00011,11.65238]
[1778168595951,34.81,80061.07,0.0,0.86795,0.00011,11.6102]
[1778168596691,34.81,80067.28,0.0,0.86865,0.00011,11.5685]
[1778168597965,34.81,80061.97,0.0,0.86803,0.00011,11.60516]
[1778168598973,34.81,80059.53,0.0,0.86775,0.00011,11.62201]
[1778168604008,34.82,80061.55,0.0,0.86794,0.00011,11.61066]
[1778168606761,34.82,80071.09,0.0,0.869,0.00011,11.54757]
[1778168608035,34.82,80073.32,0.0,0.86923,0.00011,11.53366]
[1778168612152,34.83,80074.42,0.0,0.86938,0.00011,11.52262]
[1778168613321,34.83,80074.11,0.0,0.86933,0.00011,11.52524]
[1778168617100,34.83,80069.07,0.0,0.86873,0.00011,11.56163]
[1778168622134,34.84,80072.77,0.0,0.8691,0.00011,11.53921]
[1778168624150,34.84,80078.1,0.0,0.86968,0.00011,11.50451]
[1778168626903,34.84,80051.82,0.0,0.8667,0.00011,11.68182]
[1778168627169,34.85,80051.82,0.0,0.86669,0.00011,11.68223]
[1778168628177,34.85,80048.53,0.0,0.86631,0.00011,11.70461]
[1778168630190,34.85,80042.85,0.0,0.86566,0.00011,11.74325]
[1778168635225,34.85,80039.9,0.0,0.8653,0.00011,11.76411]
[1778168636972,34.85,80028.38,0.0,0.86396,0.00012,11.84243]
[1778168639254,34.85,80018.69,0.0,0.86283,0.00012,11.90832]
[1778168640260,34.85,80017.4,0.0,0.86268,0.00012,11.91724]
[1778168644306,34.86,80014.56,0.0,0.86233,0.00012,11.93713]
[1778168649341,34.86,80014.99,0.0,0.86237,0.00012,11.93503]
[1778168654377,34.86,80015.13,0.0,0.86237,0.00012,11.93481]
[1778168659412,34.86,80015.55,0.0,0.86243,0.00012,11.93159]
[1778168664447,34.86,80016.75,0.0,0.86258,0.00012,11.92288]
[1778168669482,34.86,80014.98,0.0,0.86238,0.00012,11.9341]
[1778168672503,34.85,80009.89,0.0,0.86184,0.00012,11.96287]
[1778168674517,34.86,80017.64,0.0,0.86274,0.00012,11.9108]
[1778168676531,34.86,80021.71,0.0,0.86321,0.00012,11.88369]
[1778168678347,34.86,80019.5,0.0,0.86295,0.00012,11.89874]
[1778168679367,34.86,80015.87,0.0,0.86253,0.00012,11.92333]
[1778168683581,34.86,80021.4,0.0,0.86316,0.00012,11.88661]
[1778168685593,34.86,80017.96,0.0,0.86276,0.00012,11.91011]
[1778168686601,34.86,80012.46,0.0,0.86211,0.00012,11.94728]
[1778168689622,34.86,80009.79,0.0,0.8618,0.00012,11.96546]
[1778168692644,34.86,80003.72,0.0,0.86109,0.00012,12.00648]
[1778168695667,34.86,80001.11,0.0,0.86078,0.00012,12.024]
[1778168697682,34.86,80006.37,0.0,0.8614,0.00012,11.98846]
[1778168702715,34.86,80008.93,0.0,0.8617,0.00012,11.9713]
[1778168704779,34.86,80003.04,0.0,0.86101,0.00012,12.01104]
[1778168706747,34.86,80001.64,0.0,0.86085,0.00012,12.0204]
[1778168711781,34.86,80004.49,0.0,0.86118,0.00012,12.00101]
[1778168715808,34.86,80008.99,0.0,0.86171,0.00012,11.97067]
[1778168720846,34.86,80010.82,0.0,0.86192,0.00012,11.9586]
[1778168721851,34.86,80016.12,0.0,0.86253,0.00012,11.92295]
[1778168722861,34.86,80021.53,0.0,0.86316,0.00012,11.88637]
[1778168723130,34.86,80021.53,0.0,0.86316,0.00012,11.88637]
[1778168723868,34.86,80027.36,0.0,0.86384,0.00012,11.84704]
[1778168724531,34.86,80027.36,0.0,0.86384,0.00012,11.84704]
[1778168724875,34.86,80032.46,0.0,0.86443,0.00012,11.81269]
[1778168726899,34.86,80036.62,0.0,0.86491,0.00011,11.78476]
[1778168727918,34.86,80044.25,0.0,0.86578,0.00011,11.73367]
[1778168732942,34.86,80045.01,0.0,0.8659,0.00011,11.72385]
[1778168736970,34.86,80052.71,0.0,0.86677,0.00011,11.67302]
[1778168739992,34.86,80052.39,0.0,0.86672,0.00011,11.67567]
[1778168743012,34.87,80048.12,0.0,0.86622,0.00011,11.70503]
[1778168745029,34.87,80038.69,0.0,0.86514,0.00011,11.76878]
[1778168746035,34.87,80035.51,0.0,0.86477,0.00011,11.7904]
[1778168751074,34.87,80040.15,0.0,0.8653,0.00011,11.7596]
[1778168756117,34.87,80043.7,0.0,0.86569,0.00011,11.73639]
[1778168761147,34.87,80044.71,0.0,0.86579,0.00011,11.7304]
[1778168766190,34.87,80044.3,0.0,0.86573,0.00011,11.73396]
[1778168767901,34.88,80051.61,0.0,0.86656,0.00011,11.68504]
[1778168770213,34.88,80044.6,0.0,0.86575,0.00011,11.73274]
[1778168771216,34.88,80034.18,0.0,0.86456,0.00012,11.80276]
[1778168772226,34.88,80027.7,0.0,0.86381,0.00012,11.84655]
[1778168773232,34.88,80024.45,0.0,0.86343,0.00012,11.86843]
[1778168775247,34.88,80018.92,0.0,0.86278,0.00012,11.90611]
[1778168780280,34.88,80020.86,0.0,0.86299,0.00012,11.89402]
[1778168785315,34.88,80023.72,0.0,0.86331,0.00012,11.87589]
[1778168790350,34.89,80028.55,0.0,0.86384,0.00012,11.84464]
[1778168794378,34.89,80039.66,0.0,0.86516,0.00011,11.76503]
[1778168795386,34.89,80040.78,0.0,0.86529,0.00011,11.75763]
[1778168800422,34.89,80035.04,0.0,0.86462,0.00011,11.79675]
[1778168806462,34.89,80036.88,0.0,0.86481,0.00011,11.78571]
[1778168809484,34.89,80045.49,0.0,0.86578,0.00011,11.72873]
[1778168811716,34.9,80048.47,0.0,0.86612,0.00011,11.7089]
[1778168812619,34.9,80048.45,0.0,0.86611,0.00011,11.70924]
[1778168818547,34.9,80056.15,0.0,0.86696,0.00011,11.65925]
[1778168822574,34.9,80058.21,0.0,0.8672,0.00011,11.64553]
[1778168827610,34.9,80062.3,0.0,0.86765,0.00011,11.61837]
[1778168832649,34.9,80057.24,0.0,0.86708,0.00011,11.65265]
[1778168834659,34.9,80050.9,0.0,0.86635,0.00011,11.69521]
[1778168839695,34.9,80054.38,0.0,0.86675,0.00011,11.67189]
[1778168842719,34.9,80044.72,0.0,0.86565,0.00011,11.73678]
[1778168843724,34.9,80028.15,0.0,0.86373,0.00012,11.84856]
[1778168844731,34.9,80027.02,0.0,0.8636,0.00012,11.85624]
[1778168849767,34.91,80027.12,0.0,0.86359,0.00012,11.85686]
[1778168854802,34.91,80026.12,0.0,0.8635,0.00012,11.85954]
[1778168857379,34.91,80027.55,0.0,0.86367,0.00012,11.84999]
[1778168858848,34.91,80027.75,0.0,0.86369,0.00012,11.84868]
[1778168864870,34.91,80026.51,0.0,0.86355,0.00012,11.85704]
[1778168866886,34.91,80033.02,0.0,0.8643,0.00012,11.81323]
[1778168868900,34.91,80030.72,0.0,0.86404,0.00012,11.82855]
[1778168869910,34.91,80028.92,0.0,0.86383,0.00012,11.84049]
[1778168874957,34.91,80033.03,0.0,0.86432,0.00012,11.812]
[1778168879978,34.91,80032.3,0.0,0.86425,0.00012,11.8161]
[1778168882997,34.9,80037.76,0.0,0.86488,0.00011,11.77901]
[1778168888032,34.9,80036.78,0.0,0.86478,0.00011,11.78483]
[1778168890049,34.9,80044.37,0.0,0.86566,0.00011,11.73332]
[1778168895082,34.9,80043.82,0.0,0.86561,0.00011,11.73645]
[1778168901132,34.9,80044.02,0.0,0.86565,0.00011,11.73423]
[1778168903141,34.9,80055.09,0.0,0.86691,0.00011,11.65966]
[1778168904147,34.9,80055.93,0.0,0.86701,0.00011,11.65395]
[1778168909182,34.9,80058.36,0.0,0.86729,0.00011,11.63735]
[1778168914217,34.9,80063.29,0.0,0.8679,0.00011,11.59879]
[1778168919254,34.9,80062.73,0.0,0.86784,0.00011,11.60267]
[1778168924288,34.9,80060.62,0.0,0.86759,0.00011,11.617]
[1778168929323,34.9,80058.67,0.0,0.86737,0.00011,11.63018]
[1778168932346,34.9,80052.41,0.0,0.86666,0.00011,11.67216]
[1778168933351,34.9,80048.32,0.0,0.8662,0.00011,11.69953]
[1778168935365,34.9,80044.32,0.0,0.86574,0.00011,11.72622]
[1778168940405,34.89,80044.75,0.0,0.8658,0.00011,11.72302]
[1778168941408,34.89,80039.35,0.0,0.86518,0.00011,11.75921]
[1778168943423,34.89,80040.63,0.0,0.86532,0.00011,11.75066]
[1778168949178,34.9,80043.71,0.0,0.86568,0.00011,11.73004]
[1778168954499,34.89,80045.3,0.0,0.86587,0.00011,11.71869]
[1778168959535,34.89,80047.56,0.0,0.86613,0.00011,11.70331]
[1778168960542,34.89,80057.75,0.0,0.86729,0.00011,11.63492]
[1778168961548,34.89,80065.11,0.0,0.86812,0.00011,11.58565]
[1778168963562,34.89,80069.69,0.0,0.86863,0.00011,11.55527]
[1778168967522,34.89,80067.23,0.0,0.86835,0.00011,11.57222]
[1778168968969,34.9,80067.64,0.0,0.86839,0.00011,11.56963]
[1778168974639,34.9,80069.03,0.0,0.86858,0.00011,11.5562]
[1778168979675,34.9,80070.05,0.0,0.86868,0.00011,11.55037]
[1778168984711,34.9,80067.99,0.0,0.86843,0.00011,11.56516]
[1778168989745,34.91,80066.39,0.0,0.86823,0.00011,11.57691]
[1778168991433,34.91,80065.68,0.0,0.86815,0.00011,11.58186]
[1778168992098,34.91,80065.68,0.0,0.86815,0.00011,11.58186]
[1778168997801,34.91,80063.65,0.0,0.8679,0.00011,11.59679]
[1778169000828,34.91,80058.22,0.0,0.86727,0.00011,11.63374]
[1778169001834,34.91,80050.02,0.0,0.86634,0.00011,11.6887]
[1778169002842,34.91,80049.87,0.0,0.86632,0.00011,11.68975]
[1778169003852,34.91,80044.18,0.0,0.86567,0.00011,11.72795]
[1778169004855,34.91,80033.46,0.0,0.86444,0.00012,11.79991]
[1778169005860,34.91,80033.25,0.0,0.86442,0.00012,11.80121]
[1778169009887,34.91,80041.06,0.0,0.8653,0.00011,11.74976]
[1778169011919,34.91,80034.92,0.0,0.86459,0.00011,11.79121]
[1778169013915,34.91,80031.38,0.0,0.86419,0.00012,11.8148]
[1778169015933,34.91,80038.72,0.0,0.86503,0.00011,11.76526]
[1778169016935,34.91,80047.42,0.0,0.86603,0.00011,11.70689]
[1778169017943,34.91,80048.74,0.0,0.86618,0.00011,11.69806]
[1778169022980,34.91,80049.07,0.0,0.86622,0.00011,11.69585]
[1778169028014,34.91,80047.2,0.0,0.866,0.00011,11.70844]
[1778169033048,34.91,80045.37,0.0,0.86584,0.00011,11.71532]
[1778169034358,34.91,80045.37,0.0,0.86584,0.00011,11.71532]
[1778169035030,34.91,80043.59,0.0,0.86564,0.00011,11.72726]
[1778169040098,34.91,80045.22,0.0,0.86583,0.00011,11.71627]
[1778169043119,34.91,80039.93,0.0,0.86522,0.00011,11.7517]
[1778169048154,34.91,80039.86,0.0,0.86522,0.00011,11.75197]
[1778169052187,34.91,80052.44,0.0,0.86666,0.00011,11.6675]
[1778169053193,34.91,80056.46,0.0,0.86711,0.00011,11.64063]
[1778169058227,34.91,80058.73,0.0,0.86736,0.00011,11.6259]
[1778169063263,34.91,80064.41,0.0,0.868,0.00011,11.58828]
[1778169067290,34.92,80069.57,0.0,0.86857,0.00011,11.55435]
[1778169072328,34.92,80065.28,0.0,0.86808,0.00011,11.58363]
[1778169075345,34.92,80060.04,0.0,0.86748,0.00011,11.61901]
[1778169076356,34.92,80051.2,0.0,0.86647,0.00011,11.67832]
[1778169078367,34.92,80045.15,0.0,0.86578,0.00011,11.71895]
[1778169079700,34.92,80044.32,0.0,0.86569,0.00011,11.72447]
[1778169081329,34.92,80044.52,0.0,0.86571,0.00011,11.72306]
[1778169086423,34.92,80039.91,0.0,0.86519,0.00011,11.75345]
[1778169091459,34.91,80040.01,0.0,0.86526,0.00011,11.74683]
[1778169096502,34.91,80038.2,0.0,0.86506,0.00011,11.7587]
[1778169101140,34.91,80037.21,0.0,0.86495,0.00011,11.76504]
[1778169102229,34.91,80040.57,0.0,0.86534,0.00011,11.74239]
[1778169104551,34.91,80052.5,0.0,0.8667,0.00011,11.66234]
[1778169106567,34.91,80059.92,0.0,0.86754,0.00011,11.61291]
[1778169111598,34.92,80053.77,0.0,0.86683,0.00011,11.65463]
[1778169113636,34.92,80037.18,0.0,0.86494,0.00011,11.76604]
[1778169114647,34.92,80008.96,0.0,0.86167,0.00012,11.95585]
[1778169115646,34.92,80007.57,0.0,0.8615,0.00012,11.96523]
[1778169120381,34.92,80004.82,0.0,0.86118,0.00012,11.98411]
[1778169125718,34.92,80004.22,0.0,0.8611,0.00012,11.98835]
[1778169128741,34.92,79998.78,0.0,0.86046,0.00012,12.02499]
[1778169130452,34.92,79991.85,0.0,0.85965,0.00012,12.07155]
[1778169131764,34.92,79997.83,0.0,0.86036,0.00012,12.03113]
[1778169133779,34.92,79992.09,0.0,0.85968,0.00012,12.06972]
[1778169136794,34.91,79983.96,0.0,0.85878,0.00012,12.12118]
[1778169141829,34.91,79986.35,0.0,0.85907,0.00012,12.10445]
[1778169143843,34.91,79981.12,0.0,0.85846,0.00012,12.13944]
[1778169147872,34.9,79991.47,0.0,0.85969,0.00012,12.06934]
[1778169152906,34.9,79990.35,0.0,0.85961,0.00012,12.07141]
[1778169153913,34.9,79998.73,0.0,0.86059,0.00012,12.01501]
[1778169158948,34.91,80004.41,0.0,0.86125,0.00012,11.97718]
[1778169159956,34.91,79993.08,0.0,0.85992,0.00012,12.05348]
[1778169160962,34.91,79986.65,0.0,0.85916,0.00012,12.09675]
[1778169165997,34.9,79983.52,0.0,0.8588,0.00012,12.11748]
[1778169166977,34.9,79983.52,0.0,0.8588,0.00012,12.11748]
[1778169168261,34.9,79983.15,0.0,0.85875,0.00012,12.11992]
[1778169173048,34.9,79976.71,0.0,0.858,0.00012,12.16297]
[1778169175061,34.9,79984.31,0.0,0.8589,0.00012,12.11165]
[1778169180097,34.9,79981.06,0.0,0.85852,0.00012,12.13347]
[1778169185132,34.9,79986.61,0.0,0.85918,0.00012,12.09592]
[1778169190397,34.9,79987.6,0.0,0.85929,0.00012,12.08933]
[1778169191409,34.9,79988.74,0.0,0.85943,0.00012,12.08167]
[1778169194195,34.9,79995.04,0.0,0.86016,0.00012,12.03942]
[1778169195202,34.9,80004.45,0.0,0.86127,0.00012,11.97621]
[1778169200238,34.91,80009.14,0.0,0.8618,0.00012,11.94547]
[1778169205272,34.91,80013.52,0.0,0.8623,0.00012,11.91688]
[1778169206280,34.91,80019.53,0.0,0.86299,0.00012,11.8767]
[1778169211539,34.91,80021.44,0.0,0.86319,0.00012,11.8649]
[1778169212375,34.91,80025.08,0.0,0.86366,0.00012,11.83533]
[1778169218364,34.92,80025.92,0.0,0.86373,0.00012,11.83162]
[1778169223401,34.92,80025.16,0.0,0.86362,0.00012,11.83794]
[1778169228438,34.92,80020.85,0.0,0.8631,0.00012,11.86809]
[1778169233473,34.93,80018.91,0.0,0.86286,0.00012,11.88192]
[1778169236495,34.93,80024.3,0.0,0.86347,0.00012,11.84626]
[1778169241539,34.93,80017.84,0.0,0.86271,0.00012,11.89055]
[1778169245564,34.93,80033.19,0.0,0.86448,0.00012,11.788]
[1778169246571,34.93,80035.23,0.0,0.86471,0.00011,11.77457]
[1778169251606,34.93,80036.75,0.0,0.86486,0.00011,11.76584]
[1778169253620,34.94,80043.05,0.0,0.86557,0.00011,11.72399]
[1778169254627,34.94,80047.94,0.0,0.86613,0.00011,11.69136]
[1778169257647,34.94,80052.27,0.0,0.86661,0.00011,11.66295]
[1778169263379,34.94,80055.1,0.0,0.86691,0.00011,11.64535]
[1778169268726,34.94,80064.1,0.0,0.86791,0.00011,11.58629]
[1778169269733,34.94,80075.34,0.0,0.86918,0.00011,11.51114]
[1778169270739,34.94,80076.42,0.0,0.8693,0.00011,11.50403]
[1778169274768,34.95,80082.02,0.0,0.86996,0.00011,11.46184]
[1778169276783,34.95,80094.12,0.0,0.8713,0.00011,11.38151]
[1778169277946,34.95,80094.12,0.0,0.8713,0.00011,11.38151]
[1778169277984,34.95,80085.4,0.0,0.87032,0.00011,11.44027]
[1778169279556,34.95,80085.4,0.0,0.87032,0.00011,11.44027]
[1778169279649,34.95,80083.48,0.0,0.87011,0.00011,11.4533]
[1778169281817,34.95,80077.48,0.0,0.86943,0.00011,11.49375]
[1778169283831,34.95,80074.95,0.0,0.86914,0.00011,11.51093]
[1778169287859,34.95,80063.09,0.0,0.8678,0.00011,11.59066]
[1778169289577,34.95,80061.07,0.0,0.86756,0.00011,11.60446]
[1778169290880,34.95,80055.13,0.0,0.86689,0.00011,11.64448]
[1778169291894,34.95,80053.77,0.0,0.86673,0.00011,11.65379]
[1778169297929,34.96,80055.61,0.0,0.86692,0.00011,11.64263]
[1778169299499,34.96,80055.61,0.0,0.86692,0.00011,11.64263]
[1778169300425,34.96,80056.65,0.0,0.86703,0.00011,11.63605]
[1778169305985,34.96,80058.84,0.0,0.86726,0.00011,11.62254]
[1778169309006,34.96,80053.66,0.0,0.86666,0.00011,11.65777]
[1778169311026,34.96,80050.59,0.0,0.86631,0.00011,11.67858]
[1778169316059,34.96,80048.26,0.0,0.86603,0.00011,11.69475]
[1778169319081,34.96,80040.57,0.0,0.86515,0.00011,11.74652]
[1778169322101,34.97,80038.14,0.0,0.86486,0.00011,11.76351]
[1778169323108,34.97,80029.48,0.0,0.86386,0.00012,11.82181]
[1778169324120,34.97,80020.81,0.0,0.86285,0.00012,11.88018]
[1778169325125,34.97,80019.49,0.0,0.8627,0.00012,11.88914]
[1778169326130,34.97,80013.07,0.0,0.86195,0.00012,11.93235]
[1778169329150,34.97,80000.63,0.0,0.86049,0.00012,12.01604]
[1778169330157,34.97,80000.75,0.0,0.86051,0.00012,12.01516]
[1778169335191,34.97,79998.7,0.0,0.86031,0.00012,12.02406]
[1778169340234,34.98,79992.44,0.0,0.85947,0.00012,12.07237]
[1778169345268,34.99,79994.47,0.0,0.85969,0.00012,12.0598]
[1778169348289,34.99,80001.55,0.0,0.86052,0.00012,12.01194]
[1778169353324,34.99,80003.82,0.0,0.86079,0.00012,11.9964]
[1778169356345,34.99,80009.22,0.0,0.86143,0.00012,11.96006]
[1778169361381,34.99,80009.59,0.0,0.86147,0.00012,11.95774]
[1778169366511,34.99,80010.64,0.0,0.86159,0.00012,11.95086]
[1778169366612,34.99,80004.87,0.0,0.86091,0.00012,11.98958]
[1778169367589,34.99,80004.87,0.0,0.86091,0.00012,11.98958]
[1778169370444,34.99,79998.69,0.0,0.86018,0.00012,12.03165]
[1778169375482,34.99,80000.79,0.0,0.86041,0.00012,12.01837]
[1778169380516,34.99,80002.46,0.0,0.8606,0.00012,12.00749]
[1778169381521,34.99,79992.53,0.0,0.85944,0.00012,12.07404]
[1778169384541,34.99,80004.94,0.0,0.8609,0.00012,11.99015]
[1778169389577,34.99,80007.09,0.0,0.86116,0.00012,11.9753]
[1778169393605,34.99,80000.97,0.0,0.8605,0.00012,12.01078]
[1778169395620,34.99,79995.01,0.0,0.8598,0.00012,12.05057]
[1778169399647,34.98,79989.83,0.0,0.8592,0.00012,12.08466]
[1778169404684,34.98,79991.37,0.0,0.8594,0.00012,12.07348]
[1778169409720,34.98,79995.62,0.0,0.85991,0.00012,12.04414]
[1778169414756,34.98,79994.86,0.0,0.85983,0.00012,12.04875]
[1778169419791,34.98,79997.61,0.0,0.86016,0.00012,12.02988]
[1778169422811,34.98,79990.69,0.0,0.85935,0.00012,12.0762]
[1778169427845,34.98,79998.97,0.0,0.86034,0.00012,12.01993]
[1778169428853,34.98,80004.57,0.0,0.86099,0.00012,11.98224]
[1778169429860,34.98,80015.25,0.0,0.86224,0.00012,11.9105]
[1778169431583,34.98,80019.67,0.0,0.86275,0.00012,11.88108]
[1778169436909,34.98,80014.22,0.0,0.86211,0.00012,11.91827]
[1778169441944,34.98,80018.42,0.0,0.86259,0.00012,11.89046]
[1778169444673,34.98,80025.1,0.0,0.86336,0.00012,11.84597]
[1778169450000,34.98,80024.74,0.0,0.86331,0.00012,11.84896]
[1778169453024,34.98,80019.07,0.0,0.86269,0.00012,11.88194]
[1778169454744,34.98,80012.87,0.0,0.86197,0.00012,11.9236]
[1778169457052,34.98,80000.18,0.0,0.86049,0.00012,12.00882]
[1778169458059,34.98,79996.74,0.0,0.86009,0.00012,12.03182]
[1778169462087,34.98,79990.28,0.0,0.85933,0.00012,12.07466]
[1778169467852,34.98,79948.11,0.0,0.85431,0.00012,12.35786]
[1778169470149,34.98,79944.78,0.0,0.85391,0.00012,12.38007]
[1778169475183,34.98,79945.99,0.0,0.85406,0.00012,12.37171]
[1778169478106,34.98,79945.93,0.0,0.85406,0.00012,12.37198]
[1778169479924,34.98,79945.62,0.0,0.85402,0.00012,12.37391]
[1778169483249,34.98,79937.54,0.0,0.85304,0.00012,12.42831]
[1778169485258,34.98,79936.28,0.0,0.85289,0.00012,12.43698]
[1778169489286,34.98,79923.79,0.0,0.85135,0.00012,12.52149]
[1778169490293,34.98,79922.61,0.0,0.85121,0.00012,12.5294]
[1778169495330,34.98,79923.46,0.0,0.85132,0.00012,12.52339]
[1778169500102,34.98,79920.39,0.0,0.85095,0.00012,12.54393]
[1778169500850,34.98,79920.39,0.0,0.85095,0.00012,12.54393]
[1778169506427,34.97,79917.92,0.0,0.85065,0.00012,12.56028]
[1778169511448,34.97,79915.04,0.0,0.85035,0.00012,12.57394]
[1778169513461,34.97,79922.44,0.0,0.85126,0.00012,12.52387]
[1778169515476,34.97,79927.63,0.0,0.85191,0.00012,12.48836]
[1778169522525,34.97,79928.03,0.0,0.85198,0.00012,12.48432]
[1778169524909,34.97,79927.99,0.0,0.85198,0.00012,12.4844]
[1778169526165,34.97,79926.34,0.0,0.85178,0.00012,12.49517]
[1778169529576,34.97,79919.8,0.0,0.85098,0.00012,12.53953]
[1778169530589,34.97,79911.55,0.0,0.84996,0.00012,12.59524]
[1778169531589,34.97,79909.35,0.0,0.84969,0.00012,12.61002]
[1778169535617,34.97,79902.38,0.0,0.84883,0.00012,12.65679]
[1778169537633,34.97,79900.11,0.0,0.84856,0.00012,12.67183]
[1778169539646,34.96,79885.97,0.0,0.8468,0.00013,12.76704]
[1778169540652,34.96,79886.11,0.0,0.84682,0.00013,12.76583]
[1778169545689,34.93,79883.5,0.0,0.84673,0.00013,12.77016]
[1778169549723,34.92,79889.23,0.0,0.84751,0.00013,12.72817]
[1778169550724,34.92,79895.6,0.0,0.8483,0.00012,12.68508]
[1778169552738,34.92,79898.56,0.0,0.84868,0.00012,12.66463]
[1778169557773,34.92,79889.62,0.0,0.84758,0.00012,12.72411]
[1778169562807,34.91,79893.03,0.0,0.84802,0.00012,12.70029]
[1778169567843,34.91,79886.2,0.0,0.84718,0.00013,12.74572]
[1778169572879,34.91,79888.1,0.0,0.84749,0.00013,12.72661]
[1778169577914,34.91,79898.66,0.0,0.84882,0.00012,12.65432]
[1778169578921,34.91,79900.06,0.0,0.84899,0.00012,12.64476]
[1778169579930,34.91,79892.95,0.0,0.84811,0.00012,12.69256]
[1778169580935,34.91,79889.37,0.0,0.84767,0.00013,12.71642]
[1778169581942,34.91,79882.33,0.0,0.84679,0.00013,12.76392]
[1778169582949,34.9,79878.53,0.0,0.84632,0.00013,12.78942]
[1778169584963,34.9,79875.51,0.0,0.84595,0.00013,12.80934]
[1778169589999,34.9,79878.26,0.0,0.84632,0.00013,12.78933]
[1778169592750,34.9,79877.69,0.0,0.84626,0.00013,12.79292]
[1778169592761,34.9,79883.43,0.0,0.84699,0.00013,12.75353]
[1778169593408,34.9,79883.43,0.0,0.84699,0.00013,12.75353]
[1778169596045,34.89,79893.4,0.0,0.84825,0.00012,12.68519]
[1778169598833,34.89,79903.19,0.0,0.84948,0.00012,12.6179]
[1778169600170,34.89,79908.31,0.0,0.85012,0.00012,12.58299]
[1778169602126,34.89,79906.07,0.0,0.84985,0.00012,12.59774]
[1778169603132,34.89,79900.29,0.0,0.84914,0.00012,12.63686]
[1778169604138,34.89,79891.21,0.0,0.84801,0.00012,12.6983]
[1778169605145,34.89,79878.96,0.0,0.84647,0.00013,12.78134]
[1778169606169,34.89,79875.32,0.0,0.84601,0.00013,12.80598]
[1778169607163,34.89,79864.1,0.0,0.84459,0.00013,12.88191]
[1778169608921,34.89,79875.31,0.0,0.84602,0.00013,12.80573]
[1778169611213,34.89,79870.18,0.0,0.84537,0.00013,12.84034]
[1778169612200,34.89,79862.85,0.0,0.84444,0.00013,12.88988]
[1778169613215,34.89,79861.67,0.0,0.8443,0.00013,12.89771]
[1778169614291,34.89,79861.67,0.0,0.8443,0.00013,12.89771]
[1778169614319,34.89,79854.92,0.0,0.84345,0.00013,12.9431]
[1778169615358,34.89,79854.92,0.0,0.84345,0.00013,12.9431]
[1778169615460,34.89,79852.82,0.0,0.84318,0.00013,12.9571]
[1778169621262,34.88,79851.79,0.0,0.84307,0.00013,12.96296]
[1778169623275,34.87,79859.96,0.0,0.84418,0.00013,12.90415]
[1778169627304,34.87,79865.34,0.0,0.84489,0.00013,12.86601]
[1778169632339,34.87,79870.64,0.0,0.84561,0.00013,12.82442]
[1778169634352,34.87,79865.2,0.0,0.84493,0.00013,12.8611]
[1778169637375,34.87,79871.69,0.0,0.84575,0.00013,12.81686]
[1778169639392,34.87,79878.3,0.0,0.84659,0.00013,12.77206]
[1778169643430,34.87,79885.39,0.0,0.84747,0.00013,12.72422]
[1778169646439,34.87,79877.9,0.0,0.84653,0.00013,12.77511]
[1778169651474,34.87,79879.69,0.0,0.84675,0.00013,12.76313]
[1778169654494,34.87,79873.44,0.0,0.84597,0.00013,12.80548]
[1778169659535,34.87,79880.45,0.0,0.84685,0.00013,12.75787]
[1778169662564,34.87,79868.65,0.0,0.84536,0.00013,12.83777]
[1778169665578,34.87,79877.85,0.0,0.84653,0.00013,12.77525]
[1778169669606,34.87,79884.68,0.0,0.84738,0.00013,12.72902]
[1778169673639,34.87,79887.8,0.0,0.84777,0.00013,12.70827]
[1778169678676,34.87,79907.32,0.0,0.85019,0.00012,12.57648]
[1778169679681,34.87,79915.27,0.0,0.85117,0.00012,12.52279]
[1778169681330,34.87,79916.34,0.0,0.8513,0.00012,12.51569]
[1778169682522,34.87,79914.34,0.0,0.85105,0.00012,12.52934]
[1778169682702,34.87,79907.22,0.0,0.85017,0.00012,12.57773]
[1778169687736,34.87,79904.0,0.0,0.84975,0.00012,12.60034]
[1778169691765,34.88,79897.4,0.0,0.84897,0.00012,12.64023]
[1778169693778,34.88,79891.88,0.0,0.84828,0.00012,12.67778]
[1778169697805,34.88,79887.49,0.0,0.84773,0.00013,12.70786]
[1778169702843,34.88,79887.48,0.0,0.84772,0.00013,12.70834]
[1778169703849,34.88,79880.65,0.0,0.84686,0.00013,12.75463]
[1778169706869,34.88,79885.81,0.0,0.84751,0.00013,12.71978]
[1778169711905,34.88,79883.27,0.0,0.84719,0.00013,12.73719]
[1778169713918,34.88,79876.55,0.0,0.84634,0.00013,12.78273]
[1778169718953,34.88,79879.08,0.0,0.84666,0.00013,12.76554]
[1778169723988,34.88,79872.8,0.0,0.84587,0.00013,12.80802]
[1778169726123,34.88,79871.58,0.0,0.84572,0.00013,12.81621]
[1778169727676,34.88,79871.44,0.0,0.8457,0.00013,12.81698]
[1778169728031,34.88,79877.68,0.0,0.84649,0.00013,12.77468]
[1778169729055,34.88,79884.09,0.0,0.84729,0.00013,12.73129]
[1778169730050,34.88,79890.55,0.0,0.8481,0.00012,12.68741]
[1778169735086,34.88,79890.6,0.0,0.84812,0.00012,12.68648]
[1778169737103,34.88,79899.8,0.0,0.84928,0.00012,12.62376]
[1778169738111,34.87,79905.1,0.0,0.84994,0.00012,12.58763]
[1778169740126,34.87,79908.01,0.0,0.8503,0.00012,12.56756]
[1778169744149,34.87,79919.83,0.0,0.85177,0.00012,12.48697]
[1778169745155,34.87,79919.56,0.0,0.85174,0.00012,12.48874]
[1778169748177,34.87,79910.65,0.0,0.85065,0.00012,12.54885]
[1778169749183,34.87,79902.46,0.0,0.84963,0.00012,12.60438]
[1778169750192,34.87,79900.23,0.0,0.84935,0.00012,12.61948]
[1778169755226,34.87,79906.09,0.0,0.85013,0.00012,12.57439]
[1778169757240,34.87,79913.39,0.0,0.85103,0.00012,12.52511]
[1778169761267,34.87,79918.77,0.0,0.85169,0.00012,12.48863]
[1778169762276,34.87,79920.73,0.0,0.85193,0.00012,12.4753]
[1778169767310,34.87,79925.58,0.0,0.85253,0.00012,12.44227]
[1778169772345,34.87,79930.08,0.0,0.85309,0.00012,12.41159]
[1778169777381,34.87,79937.11,0.0,0.85395,0.00012,12.36399]
[1778169782418,34.87,79941.83,0.0,0.85451,0.00012,12.33234]
[1778169787455,34.87,79939.53,0.0,0.85423,0.00012,12.34811]
[1778169791482,34.87,79947.4,0.0,0.85518,0.00012,12.29506]
[1778169794532,34.87,79954.74,0.0,0.85606,0.00012,12.24569]
[1778169799539,34.87,79958.45,0.0,0.8565,0.00012,12.22125]
[1778169803566,34.88,79963.52,0.0,0.8571,0.00012,12.18733]
[1778169804573,34.87,79968.49,0.0,0.8577,0.00012,12.1535]
[1778169805581,34.87,79976.8,0.0,0.85869,0.00012,12.09721]
[1778169808606,34.87,79989.58,0.0,0.86021,0.00012,12.01063]
[1778169809612,34.87,79983.95,0.0,0.85955,0.00012,12.04853]
[1778169812629,34.87,79965.02,0.0,0.85735,0.00012,12.1709]
[1778169815652,34.87,79959.99,0.0,0.85673,0.00012,12.20548]
[1778169816661,34.88,79953.97,0.0,0.85601,0.00012,12.24636]
[1778169820688,34.88,79941.55,0.0,0.85449,0.00012,12.3309]
[1778169825722,34.88,79946.7,0.0,0.85511,0.00012,12.29634]
[1778169829750,34.88,79952.13,0.0,0.85576,0.00012,12.25998]
[1778169831763,34.88,79957.24,0.0,0.85637,0.00012,12.2257]
[1778169833779,34.88,79979.08,0.0,0.85898,0.00012,12.07833]
[1778169835791,34.88,79984.97,0.0,0.85968,0.00012,12.03852]
[1778169836327,34.88,79984.97,0.0,0.85968,0.00012,12.03852]
[1778169837771,34.88,79984.73,0.0,0.85965,0.00012,12.04012]
[1778169837848,34.88,79979.42,0.0,0.85902,0.00012,12.07595]
[1778169839822,34.88,79972.06,0.0,0.85815,0.00012,12.12549]
[1778169841837,34.88,79966.85,0.0,0.85753,0.00012,12.16041]
[1778169843851,34.88,79959.53,0.0,0.85665,0.00012,12.21041]
[1778169848885,34.88,79955.35,0.0,0.85612,0.00012,12.23982]
[1778169853923,34.89,79960.44,0.0,0.85671,0.00012,12.20664]
[1778169855947,34.89,79949.66,0.0,0.85541,0.00012,12.27994]
[1778169860517,34.89,79952.74,0.0,0.85577,0.00012,12.25987]
[1778169862023,34.89,79952.79,0.0,0.85577,0.00012,12.25973]
[1778169863998,34.89,79927.78,0.0,0.85273,0.00012,12.42913]
[1778169865008,34.89,79921.97,0.0,0.85202,0.00012,12.46833]
[1778169866011,34.89,79912.42,0.0,0.85084,0.00012,12.53302]
[1778169871048,34.89,79904.99,0.0,0.84997,0.00012,12.57818]
[1778169876082,34.89,79903.28,0.0,0.84975,0.00012,12.59016]
[1778169881116,34.89,79900.45,0.0,0.84939,0.00012,12.60978]
[1778169886152,34.89,79897.33,0.0,0.84899,0.00012,12.63151]
[1778169887159,34.89,79890.54,0.0,0.84814,0.00012,12.6776]
[1778169892195,34.9,79890.76,0.0,0.84816,0.00012,12.67667]
[1778169896221,34.9,79883.89,0.0,0.84729,0.00013,12.72352]
[1778169899244,34.9,79877.68,0.0,0.84651,0.00013,12.76563]
[1778169900253,34.9,79872.17,0.0,0.84581,0.00013,12.80293]
[1778169902279,34.9,79860.55,0.0,0.84435,0.00013,12.8815]
[1778169903283,34.9,79860.55,0.0,0.84435,0.00013,12.88135]
[1778169906304,34.9,79853.8,0.0,0.84349,0.00013,12.92707]
[1778169907311,34.9,79850.46,0.0,0.84306,0.00013,12.9497]
[1778169909326,34.9,79848.03,0.0,0.84275,0.00013,12.96609]
[1778169914363,34.9,79838.88,0.0,0.84158,0.00013,13.02793]
[1778169919398,34.9,79842.22,0.0,0.84202,0.00013,13.00498]
[1778169925222,34.89,79835.5,0.0,0.84116,0.00013,13.05006]
[1778169927455,34.89,79830.41,0.0,0.84051,0.00013,13.08436]
[1778169929169,34.89,79830.41,0.0,0.84051,0.00013,13.08436]
[1778169930256,34.89,79827.72,0.0,0.84017,0.00013,13.10228]
[1778169935510,34.89,79829.06,0.0,0.8404,0.00013,13.08695]
[1778169940546,34.89,79826.54,0.0,0.84007,0.00013,13.10424]
[1778169941552,34.89,79820.39,0.0,0.83928,0.00013,13.14589]
[1778169942560,34.89,79820.55,0.0,0.8393,0.00013,13.14477]
[1778169945670,34.89,79823.71,0.0,0.83971,0.00013,13.12332]
[1778169945756,34.89,79810.26,0.0,0.83796,0.00013,13.21436]
[1778169947595,34.89,79806.99,0.0,0.83754,0.00013,13.23636]
[1778169952630,34.89,79808.97,0.0,0.83779,0.00013,13.22302]
[1778169953637,34.89,79806.63,0.0,0.83749,0.00013,13.23892]
[1778169955651,34.89,79813.92,0.0,0.83844,0.00013,13.18937]
[1778169956678,34.89,79813.92,0.0,0.83844,0.00013,13.18937]
[1778169956770,34.89,79815.11,0.0,0.83862,0.00013,13.18035]
[1778169957800,34.89,79815.11,0.0,0.83862,0.00013,13.18035]
[1778169957857,34.89,79820.3,0.0,0.8393,0.00013,13.14446]
[1778169959680,34.89,79825.88,0.0,0.84003,0.00013,13.10667]
[1778169960686,34.89,79829.04,0.0,0.84044,0.00013,13.08527]
[1778169961693,34.89,79834.25,0.0,0.84111,0.00013,13.05013]
[1778169962703,34.89,79837.73,0.0,0.84155,0.00013,13.0267]
[1778169965722,34.89,79833.27,0.0,0.84097,0.00013,13.05728]
[1778169966728,34.89,79836.23,0.0,0.84135,0.00013,13.03737]
[1778169967696,34.89,79836.23,0.0,0.84135,0.00013,13.03737]
[1778169967769,34.89,79833.36,0.0,0.84098,0.00013,13.05693]
[1778169972771,34.89,79822.9,0.0,0.83962,0.00013,13.12815]
[1778169973575,34.89,79822.9,0.0,0.83962,0.00013,13.12815]
[1778169974295,34.89,79822.9,0.0,0.83962,0.00013,13.12815]
[1778169974385,34.89,79824.52,0.0,0.83983,0.00013,13.11721]
[1778169975398,34.89,79824.52,0.0,0.83983,0.00013,13.11721]
[1778169975793,34.89,79826.07,0.0,0.84003,0.00013,13.10676]
[1778169978816,34.89,79834.0,0.0,0.84105,0.00013,13.05326]
[1778169979821,34.89,79840.16,0.0,0.84184,0.00013,13.01169]
[1778169982842,34.89,79828.94,0.0,0.84039,0.00013,13.08793]
[1778169984856,34.89,79834.06,0.0,0.84104,0.00013,13.05339]
[1778169988625,34.89,79833.02,0.0,0.84091,0.00013,13.06063]
[1778169988884,34.89,79831.22,0.0,0.84067,0.00013,13.07286]
[1778169991906,34.89,79834.75,0.0,0.84118,0.00013,13.04376]
[1778169995934,34.89,79831.14,0.0,0.84071,0.00013,13.06843]
[1778169996941,34.89,79825.72,0.0,0.84001,0.00013,13.10511]
[1778169997910,34.89,79825.72,0.0,0.84001,0.00013,13.10511]
[1778169997961,34.89,79820.15,0.0,0.83928,0.00013,13.14274]
[1778169998538,34.89,79820.15,0.0,0.83928,0.00013,13.14274]
[1778169999962,34.89,79822.5,0.0,0.83959,0.00013,13.12671]
[1778170001977,34.89,79820.12,0.0,0.83928,0.00013,13.1427]
[1778170007011,34.89,79813.35,0.0,0.83841,0.00013,13.18831]
[1778170009031,34.89,79816.42,0.0,0.83881,0.00013,13.16727]
[1778170010038,34.89,79821.1,0.0,0.83942,0.00013,13.13552]
[1778170014065,34.89,79817.43,0.0,0.83895,0.00013,13.16005]
[1778170015073,34.89,79815.02,0.0,0.83864,0.00013,13.17625]
[1778170019105,34.89,79812.46,0.0,0.83832,0.00013,13.19305]
[1778170022124,34.89,79799.25,0.0,0.83659,0.00013,13.28215]
[1778170024143,34.89,79801.9,0.0,0.83694,0.00013,13.26415]
[1778170026154,34.89,79794.74,0.0,0.836,0.00013,13.3125]
[1778170027161,34.89,79787.5,0.0,0.83505,0.00013,13.36133]
[1778170028168,34.89,79790.16,0.0,0.83541,0.00013,13.34322]
[1778170029180,34.89,79792.72,0.0,0.83574,0.00013,13.3258]
[1778170030183,34.89,79797.31,0.0,0.83635,0.00013,13.29468]
[1778170031189,34.89,79792.85,0.0,0.83577,0.00013,13.32476]
[1778170033220,34.88,79796.0,0.0,0.83618,0.00013,13.30334]
[1778170034224,34.88,79787.02,0.0,0.835,0.00013,13.36408]
[1778170035227,34.88,79777.9,0.0,0.83379,0.00013,13.42572]
[1778170036235,34.88,79785.62,0.0,0.83481,0.00013,13.37356]
[1778170037242,34.88,79791.6,0.0,0.8356,0.00013,13.3331]
[1778170039255,34.89,79793.61,0.0,0.83586,0.00013,13.3197]
[1778170040263,34.89,79798.1,0.0,0.83645,0.00013,13.28937]
[1778170040948,34.89,79798.1,0.0,0.83645,0.00013,13.28937]
[1778170041270,34.89,79802.43,0.0,0.83702,0.00013,13.26006]
[1778170042281,34.88,79805.47,0.0,0.83743,0.00013,13.23902]
[1778170042615,34.88,79805.47,0.0,0.83743,0.00013,13.23902]
[1778170043347,34.88,79813.52,0.0,0.83848,0.00013,13.18438]
[1778170044301,34.88,79799.36,0.0,0.83663,0.00013,13.28023]
[1778170045305,34.88,79782.4,0.0,0.8344,0.00013,13.39459]
[1778170046312,34.88,79776.68,0.0,0.83365,0.00013,13.43301]
[1778170051349,34.88,79777.56,0.0,0.83383,0.00013,13.42086]
[1778170053361,34.88,79781.41,0.0,0.83434,0.00013,13.39484]
[1778170054368,34.88,79787.74,0.0,0.83518,0.00013,13.3521]
[1778170056386,34.88,79784.32,0.0,0.83472,0.00013,13.37537]
[1778170057389,34.88,79780.91,0.0,0.83427,0.00013,13.39847]
[1778170059403,34.88,79775.76,0.0,0.83358,0.00013,13.43331]
[1778170060417,34.88,79771.24,0.0,0.83298,0.00013,13.46382]
[1778170061417,34.88,79758.54,0.0,0.83128,0.00013,13.54971]
[1778170062426,34.88,79742.14,0.0,0.82907,0.00014,13.66055]
[1778170062534,34.88,79742.14,0.0,0.82907,0.00014,13.66055]
[1778170063433,34.88,79741.44,0.0,0.82897,0.00014,13.66538]
[1778170063596,34.88,79741.44,0.0,0.82897,0.00014,13.66538]
[1778170069478,34.88,79749.38,0.0,0.83004,0.00013,13.61195]
[1778170070480,34.88,79754.25,0.0,0.8307,0.00013,13.57883]
[1778170072494,34.88,79758.36,0.0,0.83126,0.00013,13.55072]
[1778170077534,34.88,79754.77,0.0,0.83079,0.00013,13.57465]
[1778170078540,34.88,79744.22,0.0,0.82936,0.00014,13.64592]
[1778170079546,34.88,79737.72,0.0,0.82849,0.00014,13.68973]
[1778170080562,34.88,79738.33,0.0,0.82857,0.00014,13.6855]
[1778170085433,34.88,79745.94,0.0,0.82961,0.00014,13.63355]
[1778170086610,34.88,79751.6,0.0,0.83038,0.00013,13.59528]
[1778170087618,34.88,79756.81,0.0,0.83108,0.00013,13.56009]
[1778170088622,34.88,79764.06,0.0,0.83205,0.00013,13.51116]
[1778170089630,34.88,79767.49,0.0,0.83251,0.00013,13.48789]
[1778170090637,34.88,79782.84,0.0,0.83455,0.00013,13.38404]
[1778170091643,34.88,79788.66,0.0,0.83532,0.00013,13.34474]
[1778170093658,34.88,79794.84,0.0,0.83613,0.00013,13.30322]
[1778170095512,34.88,79779.28,0.0,0.83407,0.00013,13.40867]
[1778170096678,34.88,79770.58,0.0,0.8329,0.00013,13.46787]
[1778170097689,34.88,79782.91,0.0,0.83454,0.00013,13.38446]
[1778170098695,34.88,79788.61,0.0,0.83529,0.00013,13.34597]
[1778170099702,34.88,79789.01,0.0,0.83534,0.00013,13.34353]
[1778170105582,34.88,79799.4,0.0,0.8367,0.00013,13.27385]
[1778170105744,34.88,79799.4,0.0,0.83669,0.00013,13.27407]
[1778170107097,34.88,79799.4,0.0,0.83669,0.00013,13.27407]
[1778170107139,34.88,79813.53,0.0,0.83854,0.00013,13.17876]
[1778170109774,34.88,79801.02,0.0,0.83689,0.00013,13.26379]
[1778170110780,34.89,79794.88,0.0,0.83608,0.00013,13.30571]
[1778170111787,34.89,79795.47,0.0,0.83621,0.00013,13.2963]
[1778170114808,34.89,79801.17,0.0,0.83696,0.00013,13.25771]
[1778170115815,34.88,79807.42,0.0,0.83778,0.00013,13.21521]
[1778170116822,34.88,79812.58,0.0,0.83846,0.00013,13.18004]
[1778170119843,34.88,79827.29,0.0,0.84037,0.00013,13.08034]
[1778170121884,34.88,79829.36,0.0,0.84064,0.00013,13.06642]
[1778170122881,34.88,79808.65,0.0,0.83794,0.00013,13.20678]
[1778170123887,34.88,79814.32,0.0,0.83868,0.00013,13.16833]
[1778170125902,34.88,79815.23,0.0,0.8388,0.00013,13.16238]
[1778170129947,34.89,79822.23,0.0,0.83971,0.00013,13.11511]
[1778170130940,34.88,79818.97,0.0,0.83929,0.00013,13.13697]
[1778170131947,34.88,79798.8,0.0,0.83665,0.00013,13.27347]
[1778170132954,34.88,79798.37,0.0,0.8366,0.00013,13.2762]
[1778170137993,34.88,79798.88,0.0,0.83668,0.00013,13.27181]
[1778170140019,34.88,79807.16,0.0,0.83778,0.00013,13.21541]
[1778170141012,34.88,79814.27,0.0,0.8387,0.00013,13.16717]
[1778170142019,34.88,79814.84,0.0,0.83878,0.00013,13.16327]
[1778170144033,34.88,79820.18,0.0,0.83948,0.00013,13.12707]
[1778170146048,34.88,79826.35,0.0,0.84027,0.00013,13.08533]
[1778170151088,34.88,79827.9,0.0,0.84049,0.00013,13.07422]
[1778170153107,34.88,79810.05,0.0,0.83817,0.00013,13.19498]
[1778170154114,34.88,79798.33,0.0,0.83664,0.00013,13.27401]
[1778170159151,34.87,79801.56,0.0,0.83708,0.00013,13.25135]
[1778170164190,34.87,79798.75,0.0,0.83673,0.00013,13.26958]
[1778170167210,34.87,79793.49,0.0,0.83604,0.00013,13.30477]
[1778170172249,34.87,79793.82,0.0,0.83613,0.00013,13.29716]
[1778170174262,34.87,79799.47,0.0,0.83688,0.00013,13.25884]
[1778170178290,34.87,79805.65,0.0,0.83769,0.00013,13.21676]
[1778170179296,34.87,79816.42,0.0,0.8391,0.00013,13.14383]
[1778170180303,34.87,79828.05,0.0,0.8406,0.00013,13.06516]
[1778170182318,34.87,79833.75,0.0,0.84133,0.00013,13.02685]
[1778170187353,34.87,79838.59,0.0,0.84195,0.00013,12.99463]
[1778170188359,34.87,79841.04,0.0,0.84225,0.00013,12.97841]
[1778170193398,34.88,79839.09,0.0,0.842,0.00013,12.99187]
[1778170196422,34.87,79850.49,0.0,0.84346,0.00013,12.91453]
[1778170198439,34.87,79858.45,0.0,0.84448,0.00013,12.86049]
[1778170200450,34.87,79865.53,0.0,0.84538,0.00013,12.81251]
[1778170202464,34.87,79857.61,0.0,0.84437,0.00013,12.86605]
[1778170206492,34.87,79862.64,0.0,0.84502,0.00013,12.83172]
[1778170210523,34.87,79856.93,0.0,0.84429,0.00013,12.87026]
[1778170211528,34.87,79851.68,0.0,0.84363,0.00013,12.90573]
[1778170215556,34.87,79846.47,0.0,0.84297,0.00013,12.9406]
[1778170218586,34.87,79854.2,0.0,0.84396,0.00013,12.88814]
[1778170222606,34.87,79846.5,0.0,0.84298,0.00013,12.94009]
[1778170226635,34.87,79839.12,0.0,0.84203,0.00013,12.99019]
[1778170228649,34.87,79828.97,0.0,0.84072,0.00013,13.05912]
[1778170229656,34.87,79830.47,0.0,0.84091,0.00013,13.04904]
[1778170234692,34.87,79832.64,0.0,0.84123,0.00013,13.02947]
[1778170239726,34.87,79831.29,0.0,0.84105,0.00013,13.03887]
[1778170244761,34.87,79834.73,0.0,0.8415,0.00013,13.01535]
[1778170249796,34.87,79840.38,0.0,0.84222,0.00013,12.97761]
[1778170255729,34.87,79838.63,0.0,0.84199,0.00013,12.98938]
[1778170260876,34.87,79843.27,0.0,0.84259,0.00013,12.95795]
[1778170263897,34.87,79857.16,0.0,0.84437,0.00013,12.86346]
[1778170265809,34.87,79853.66,0.0,0.84393,0.00013,12.88689]
[1778170267930,34.87,79844.92,0.0,0.84281,0.00013,12.94618]
[1778170269940,34.87,79841.15,0.0,0.84233,0.00013,12.97187]
[1778170271956,34.87,79847.55,0.0,0.84314,0.00013,12.92865]
[1778170274977,34.87,79849.32,0.0,0.84337,0.00013,12.91678]
[1778170275984,34.87,79842.28,0.0,0.84247,0.00013,12.96447]
[1778170276991,34.87,79829.57,0.0,0.84083,0.00013,13.05055]
[1778170279005,34.87,79805.97,0.0,0.83776,0.00013,13.21026]
[1778170282026,34.87,79797.99,0.0,0.83672,0.00013,13.26401]
[1778170284040,34.87,79792.97,0.0,0.83606,0.00013,13.29795]
[1778170289075,34.87,79799.77,0.0,0.83696,0.00013,13.25163]
[1778170291088,34.87,79801.5,0.0,0.83724,0.00013,13.2345]
[1778170293103,34.87,79808.91,0.0,0.83822,0.00013,13.18398]
[1778170295117,34.87,79812.17,0.0,0.83865,0.00013,13.16169]
[1778170298137,34.87,79805.82,0.0,0.83782,0.00013,13.20448]
[1778170299145,34.87,79799.68,0.0,0.83702,0.00013,13.24605]
[1778170304182,34.87,79799.22,0.0,0.83697,0.00013,13.24859]
[1778170305187,34.87,79793.76,0.0,0.83625,0.00013,13.28553]
[1778170310225,34.87,79789.29,0.0,0.83567,0.00013,13.31545]
[1778170315259,34.87,79790.83,0.0,0.83588,0.00013,13.30471]
[1778170318278,34.87,79796.97,0.0,0.83669,0.00013,13.26283]
[1778170320293,34.86,79802.28,0.0,0.83739,0.00013,13.22655]
[1778170323313,34.86,79796.7,0.0,0.83667,0.00013,13.26396]
[1778170324320,34.86,79782.16,0.0,0.83475,0.00013,13.36217]
[1778170325379,34.86,79773.7,0.0,0.83363,0.00013,13.41942]
[1778170326345,34.86,79762.89,0.0,0.83219,0.00013,13.49246]
[1778170327351,34.86,79757.53,0.0,0.83147,0.00013,13.52859]
[1778170332387,34.86,79756.94,0.0,0.8314,0.00013,13.53195]
[1778170335408,34.86,79763.81,0.0,0.83233,0.00013,13.48516]
[1778170336421,34.86,79763.81,0.0,0.83233,0.00013,13.48513]
[1778170337421,34.86,79774.15,0.0,0.83371,0.00013,13.41524]
[1778170339435,34.86,79782.65,0.0,0.83484,0.00013,13.35778]
[1778170341450,34.86,79789.39,0.0,0.83573,0.00013,13.31217]
[1778170346483,34.86,79786.71,0.0,0.83538,0.00013,13.33]
[1778170347491,34.86,79794.48,0.0,0.8364,0.00013,13.27745]
[1778170349505,34.86,79802.91,0.0,0.83751,0.00013,13.22034]
[1778170354540,34.86,79801.46,0.0,0.83738,0.00013,13.22424]
[1778170359575,34.86,79803.55,0.0,0.83767,0.00013,13.20942]
[1778170364611,34.85,79802.59,0.0,0.83755,0.00013,13.21542]
[1778170369646,34.85,79804.07,0.0,0.83776,0.00013,13.20487]
[1778170371662,34.85,79813.01,0.0,0.83893,0.00013,13.14415]
[1778170372670,34.85,79813.01,0.0,0.83893,0.00013,13.14414]
[1778170374685,34.85,79800.72,0.0,0.83732,0.00013,13.22752]
[1778170375694,34.85,79795.42,0.0,0.83662,0.00013,13.26347]
[1778170378710,34.85,79801.3,0.0,0.8374,0.00013,13.22324]
[1778170382739,34.85,79795.86,0.0,0.8367,0.00013,13.25958]
[1778170385759,34.85,79802.6,0.0,0.83759,0.00013,13.21355]
[1778170386770,34.85,79816.15,0.0,0.83936,0.00013,13.12167]
[1778170388783,34.85,79827.23,0.0,0.8408,0.00013,13.04626]
[1778170393815,34.85,79821.52,0.0,0.84007,0.00013,13.08428]
[1778170398850,34.85,79824.07,0.0,0.84041,0.00013,13.06666]
[1778170402886,34.85,79831.36,0.0,0.84135,0.00013,13.01727]
[1778170405901,34.85,79832.53,0.0,0.8415,0.00013,13.00935]
[1778170410946,34.84,79842.01,0.0,0.84273,0.00013,12.94479]
[1778170411953,34.84,79845.88,0.0,0.84328,0.00013,12.91306]
[1778170413969,34.84,79838.57,0.0,0.84234,0.00013,12.96273]
[1778170416991,34.84,79833.53,0.0,0.84169,0.00013,12.99684]
[1778170419005,34.84,79828.06,0.0,0.84098,0.00013,13.03393]
[1778170423038,34.85,79817.02,0.0,0.83954,0.00013,13.10931]
[1778170424042,34.85,79818.3,0.0,0.83971,0.00013,13.10068]
[1778170429077,34.85,79819.63,0.0,0.83987,0.00013,13.09201]
[1778170434113,34.85,79820.15,0.0,0.83993,0.00013,13.08883]
[1778170439148,34.85,79818.28,0.0,0.83968,0.00013,13.10188]
[1778170444183,34.85,79819.03,0.0,0.83978,0.00013,13.09706]
[1778170446197,34.85,79828.32,0.0,0.84098,0.00013,13.03403]
[1778170447204,34.85,79829.03,0.0,0.84107,0.00013,13.02918]
[1778170449219,34.85,79821.68,0.0,0.84012,0.00013,13.07894]
[1778170450225,34.85,79818.03,0.0,0.83965,0.00013,13.1037]
[1778170454256,34.85,79827.81,0.0,0.84092,0.00013,13.03739]
[1778170456268,34.85,79832.1,0.0,0.84147,0.00013,13.00814]
[1778170459292,34.85,79837.37,0.0,0.84216,0.00013,12.97205]
[1778170461303,34.85,79839.6,0.0,0.84245,0.00013,12.9568]
[1778170466342,34.85,79841.75,0.0,0.84274,0.00013,12.94143]
[1778170471373,34.84,79842.5,0.0,0.8429,0.00013,12.92998]
[1778170476407,34.84,79841.38,0.0,0.84278,0.00013,12.93662]
[1778170480434,34.84,79836.32,0.0,0.84214,0.00013,12.97013]
[1778170483460,34.84,79842.72,0.0,0.84298,0.00013,12.92603]
[1778170488496,34.83,79844.68,0.0,0.84325,0.00013,12.91182]
[1778170491520,34.83,79848.96,0.0,0.8438,0.00013,12.88235]
[1778170496551,34.83,79851.67,0.0,0.84416,0.00013,12.86335]
[1778170501589,34.83,79847.49,0.0,0.84364,0.00013,12.8911]
[1778170504623,34.83,79829.74,0.0,0.84136,0.00013,13.01127]
[1778170506630,34.83,79823.28,0.0,0.84053,0.00013,13.05492]
[1778170507644,34.83,79817.14,0.0,0.83973,0.00013,13.09669]
[1778170508644,34.83,79815.38,0.0,0.8395,0.00013,13.10869]
[1778170511671,34.83,79809.51,0.0,0.83873,0.00013,13.14862]
[1778170512675,34.83,79793.33,0.0,0.83661,0.00013,13.25831]
[1778170513685,34.83,79787.13,0.0,0.83579,0.00013,13.30017]
[1778170514690,34.83,79784.71,0.0,0.83547,0.00013,13.31635]
[1778170516704,34.83,79781.07,0.0,0.83499,0.00013,13.34099]
[1778170519727,34.83,79775.41,0.0,0.83426,0.00013,13.37859]
[1778170520732,34.83,79766.25,0.0,0.83303,0.00013,13.44071]
[1778170521739,34.83,79767.74,0.0,0.83323,0.00013,13.43063]
[1778170524770,34.83,79759.0,0.0,0.83206,0.00013,13.48985]
[1778170526775,34.83,79749.97,0.0,0.83085,0.00013,13.55084]
[1778170528792,34.82,79756.73,0.0,0.83176,0.00013,13.50485]
[1778170531810,34.82,79748.15,0.0,0.83066,0.00013,13.55727]
[1778170532819,34.82,79739.79,0.0,0.82953,0.00014,13.61368]
[1778170533826,34.82,79738.88,0.0,0.82942,0.00014,13.61941]
[1778170538859,34.82,79740.69,0.0,0.82968,0.00014,13.60638]
[1778170540874,34.82,79748.13,0.0,0.83069,0.00013,13.55587]
[1778170541884,34.82,79759.45,0.0,0.83221,0.00013,13.47913]
[1778170542887,34.82,79765.56,0.0,0.83303,0.00013,13.43777]
[1778170543893,34.82,79781.24,0.0,0.83512,0.00013,13.33167]
[1778170545909,34.82,79788.43,0.0,0.83607,0.00013,13.283]
[1778170550943,34.82,79782.36,0.0,0.83526,0.00013,13.32437]
[1778170555978,34.82,79779.32,0.0,0.83485,0.00013,13.34512]
[1778170559004,34.82,79784.97,0.0,0.8356,0.00013,13.30694]
[1778170564036,34.82,79775.71,0.0,0.83437,0.00013,13.36963]
[1778170565043,34.82,79768.93,0.0,0.83347,0.00013,13.41558]
[1778170570080,34.82,79769.38,0.0,0.83354,0.00013,13.41226]
[1778170571085,34.82,79764.25,0.0,0.83285,0.00013,13.44709]
[1778170572093,34.82,79759.24,0.0,0.83218,0.00013,13.48105]
[1778170573101,34.82,79754.05,0.0,0.83148,0.00013,13.51619]
[1778170575116,34.82,79753.88,0.0,0.83146,0.00013,13.51722]
[1778170580149,34.82,79751.38,0.0,0.83113,0.00013,13.53383]
[1778170583178,34.82,79760.59,0.0,0.83237,0.00013,13.4711]
[1778170584177,34.82,79758.34,0.0,0.83207,0.00013,13.48628]
[1778170586192,34.82,79751.8,0.0,0.8312,0.00013,13.53044]
[1778170591238,34.82,79756.23,0.0,0.83185,0.00013,13.49479]
[1778170592257,34.82,79759.25,0.0,0.83226,0.00013,13.47397]
[1778170593252,34.82,79752.14,0.0,0.8313,0.00013,13.52212]
[1778170594259,34.82,79752.96,0.0,0.83141,0.00013,13.51652]
[1778170597280,34.82,79747.56,0.0,0.83069,0.00014,13.55295]
[1778170601309,34.81,79742.21,0.0,0.82998,0.00014,13.5885]
[1778170602315,34.81,79732.99,0.0,0.82873,0.00014,13.65063]
[1778170607350,34.81,79738.05,0.0,0.82944,0.00014,13.61555]
[1778170611382,34.81,79743.37,0.0,0.83018,0.00014,13.57858]
[1778170612392,34.81,79757.99,0.0,0.83215,0.00013,13.4796]
[1778170613397,34.81,79765.48,0.0,0.83315,0.00013,13.42861]
[1778170616416,34.81,79760.12,0.0,0.83244,0.00013,13.46478]
[1778170617423,34.81,79756.68,0.0,0.83198,0.00013,13.48794]
[1778170620447,34.8,79763.81,0.0,0.83295,0.00013,13.43916]
[1778170622479,34.8,79754.96,0.0,0.83176,0.00013,13.499]
[1778170623473,34.8,79742.6,0.0,0.83009,0.00014,13.58262]
[1778170628508,34.8,79739.99,0.0,0.82975,0.00014,13.59974]
[1778170633554,34.8,79743.77,0.0,0.83028,0.00014,13.57344]
[1778170634551,34.8,79753.71,0.0,0.83162,0.00013,13.50595]
[1778170636568,34.8,79747.33,0.0,0.83076,0.00014,13.54917]
[1778170637582,34.8,79746.77,0.0,0.83069,0.00014,13.5529]
[1778170640594,34.8,79754.49,0.0,0.83173,0.00013,13.50046]
[1778170643615,34.8,79767.17,0.0,0.83343,0.00013,13.41433]
[1778170646636,34.8,79758.79,0.0,0.83232,0.00013,13.47095]
[1778170647643,34.8,79752.06,0.0,0.83141,0.00013,13.51653]
[1778170648650,34.8,79749.05,0.0,0.83101,0.00013,13.5367]
[1778170650670,34.8,79754.67,0.0,0.83177,0.00013,13.49854]
[1778170654693,34.8,79759.32,0.0,0.83245,0.00013,13.46121]
[1778170657715,34.8,79769.31,0.0,0.8338,0.00013,13.39303]
[1778170658723,34.8,79763.02,0.0,0.83296,0.00013,13.43567]
[1778170659731,34.79,79762.09,0.0,0.83284,0.00013,13.44174]
[1778170664764,34.79,79766.86,0.0,0.83349,0.00013,13.40875]
[1778170666779,34.79,79775.31,0.0,0.83462,0.00013,13.35119]
[1778170667787,34.79,79775.73,0.0,0.83468,0.00013,13.34813]
[1778170668793,34.79,79781.11,0.0,0.8354,0.00013,13.31122]
[1778170669799,34.79,79795.6,0.0,0.83732,0.00013,13.21279]
[1778170670809,34.79,79805.67,0.0,0.83864,0.00013,13.14443]
[1778170671813,34.79,79808.08,0.0,0.83895,0.00013,13.12807]
[1778170674841,34.79,79814.94,0.0,0.83985,0.00013,13.08163]
[1778170679872,34.79,79816.22,0.0,0.84001,0.00013,13.07317]
[1778170682893,34.79,79809.53,0.0,0.83914,0.00013,13.11842]
[1778170683905,34.79,79804.5,0.0,0.83848,0.00013,13.15258]
[1778170687927,34.79,79810.24,0.0,0.83924,0.00013,13.11307]
[1778170690948,34.79,79803.46,0.0,0.83836,0.00013,13.15883]
[1778170695983,34.79,79803.06,0.0,0.83831,0.00013,13.16161]
[1778170699012,34.79,79792.39,0.0,0.83691,0.00013,13.234]
[1778170704044,34.79,79788.38,0.0,0.83639,0.00013,13.26074]
[1778170707066,34.78,79777.84,0.0,0.835,0.00013,13.33157]
[1778170708074,34.78,79766.32,0.0,0.83347,0.00013,13.40971]
[1778170709078,34.78,79767.47,0.0,0.83363,0.00013,13.40127]
[1778170714113,34.78,79770.58,0.0,0.83412,0.00013,13.37366]
[1778170719148,34.78,79764.72,0.0,0.83336,0.00013,13.41211]
[1778170722168,34.77,79756.0,0.0,0.83221,0.00013,13.47005]
[1778170727206,34.77,79753.93,0.0,0.83196,0.00013,13.48269]
[1778170732241,34.77,79753.87,0.0,0.83197,0.00013,13.48239]
[1778170737289,34.77,79755.8,0.0,0.83224,0.00013,13.46871]
[1778170739301,34.76,79750.4,0.0,0.83152,0.00013,13.5051]
[1778170741314,34.76,79749.26,0.0,0.83137,0.00013,13.51238]
[1778170742322,34.76,79742.12,0.0,0.83041,0.00014,13.5607]
[1778170743330,34.76,79742.01,0.0,0.8304,0.00014,13.56121]
[1778170745353,34.76,79735.7,0.0,0.82955,0.00014,13.60381]
[1778170746353,34.76,79732.41,0.0,0.8291,0.00014,13.62595]
[1778170751387,34.76,79735.02,0.0,0.82947,0.00014,13.60742]
[1778170757298,34.76,79736.13,0.0,0.82964,0.00014,13.59911]
[1778170761457,34.75,79743.8,0.0,0.8307,0.00014,13.54612]
[1778170765487,34.75,79751.27,0.0,0.83172,0.00013,13.49504]
[1778170768507,34.75,79757.36,0.0,0.83254,0.00013,13.45323]
[1778170772535,34.75,79762.83,0.0,0.83334,0.00013,13.40997]
[1778170777439,34.75,79755.77,0.0,0.8324,0.00013,13.45753]
[1778170782606,34.75,79757.68,0.0,0.83266,0.00013,13.44446]
[1778170784623,34.75,79762.97,0.0,0.83337,0.00013,13.40846]
[1778170788650,34.75,79756.75,0.0,0.83254,0.00013,13.45037]
[1778170794694,34.75,79759.21,0.0,0.83287,0.00013,13.43372]
[1778170799732,34.75,79759.05,0.0,0.83286,0.00013,13.43441]
[1778170801748,34.75,79766.84,0.0,0.8339,0.00013,13.38148]
[1778170804767,34.74,79770.46,0.0,0.83439,0.00013,13.35666]
[1778170806780,34.74,79762.56,0.0,0.83334,0.00013,13.40995]
[1778170808879,34.74,79771.79,0.0,0.83457,0.00013,13.34728]
[1778170809805,34.74,79787.13,0.0,0.83662,0.00013,13.24258]
[1778170810829,34.74,79785.59,0.0,0.83642,0.00013,13.25297]
[1778170813838,34.74,79796.84,0.0,0.83791,0.00013,13.17633]
[1778170816858,34.74,79802.68,0.0,0.83868,0.00013,13.13638]
[1778170817866,34.74,79806.86,0.0,0.83923,0.00013,13.10778]
[1778170818871,34.74,79812.32,0.0,0.83994,0.00013,13.07051]
[1778170822901,34.74,79813.26,0.0,0.84008,0.00013,13.06339]
[1778170824913,34.74,79819.05,0.0,0.84084,0.00013,13.02346]
[1778170827940,34.74,79820.06,0.0,0.84098,0.00013,13.01654]
[1778170829956,34.74,79828.9,0.0,0.84213,0.00013,12.95616]
[1778170830955,34.74,79833.37,0.0,0.84271,0.00013,12.92561]
[1778170833981,34.73,79844.48,0.0,0.84419,0.00013,12.84431]
[1778170834988,34.73,79845.85,0.0,0.84437,0.00013,12.83498]
[1778170840022,34.73,79839.85,0.0,0.8436,0.00013,12.87568]
[1778170841029,34.73,79838.17,0.0,0.84338,0.00013,12.88701]
[1778170843043,34.73,79844.58,0.0,0.84421,0.00013,12.84318]
[1778170848078,34.73,79842.79,0.0,0.84399,0.00013,12.85499]
[1778170850093,34.73,79835.24,0.0,0.84302,0.00013,12.90616]
[1778170853114,34.73,79830.49,0.0,0.84242,0.00013,12.93799]
[1778170858151,34.73,79840.17,0.0,0.84368,0.00013,12.87113]
[1778170859156,34.73,79850.02,0.0,0.84495,0.00013,12.80397]
[1778170860163,34.73,79849.88,0.0,0.84493,0.00013,12.80489]
[1778170863203,34.73,79864.43,0.0,0.84678,0.00013,12.70583]
[1778170864197,34.73,79884.97,0.0,0.84937,0.00013,12.56601]
[1778170865204,34.73,79894.03,0.0,0.8505,0.00012,12.50438]
[1778170866211,34.73,79893.2,0.0,0.8504,0.00012,12.51004]
[1778170869232,34.73,79888.05,0.0,0.84976,0.00013,12.54506]
[1778170871256,34.73,79877.07,0.0,0.84838,0.00013,12.61951]
[1778170872254,34.73,79863.89,0.0,0.84672,0.00013,12.70919]
[1778170873261,34.73,79855.39,0.0,0.84564,0.00013,12.76694]
[1778170874270,34.73,79854.6,0.0,0.84554,0.00013,12.77214]
[1778170878297,34.72,79859.45,0.0,0.84617,0.00013,12.73852]
[1778170880311,34.72,79846.59,0.0,0.84454,0.00013,12.8258]
[1778170881318,34.72,79843.43,0.0,0.84413,0.00013,12.84729]
[1778170882325,34.72,79835.07,0.0,0.84306,0.00013,12.90407]
[1778170883331,34.72,79830.82,0.0,0.84251,0.00013,12.93288]
[1778170888371,34.72,79822.97,0.0,0.84151,0.00013,12.98558]
[1778170889378,34.72,79818.93,0.0,0.84099,0.00013,13.01285]
[1778170894415,34.72,79819.29,0.0,0.84111,0.00013,13.00371]
[1778170896428,34.72,79825.05,0.0,0.84187,0.00013,12.96404]
[1778170900460,34.71,79831.19,0.0,0.84267,0.00013,12.92151]
[1778170903488,34.71,79835.34,0.0,0.84322,0.00013,12.89291]
[1778170906502,34.71,79843.86,0.0,0.84432,0.00013,12.83457]
[1778170907509,34.71,79847.56,0.0,0.84479,0.00013,12.80934]
[1778170908516,34.71,79855.01,0.0,0.84574,0.00013,12.75862]
[1778170909523,34.71,79859.1,0.0,0.84627,0.00013,12.73064]
[1778170913551,34.71,79853.73,0.0,0.8456,0.00013,12.76628]
[1778170914558,34.71,79847.62,0.0,0.84482,0.00013,12.80771]
[1778170919593,34.71,79845.45,0.0,0.84456,0.00013,12.82187]
[1778170922615,34.71,79851.54,0.0,0.84534,0.00013,12.78002]
[1778170925635,34.7,79857.41,0.0,0.8461,0.00013,12.73959]
[1778170929664,34.7,79862.91,0.0,0.84682,0.00013,12.70097]
[1778170930670,34.7,79870.97,0.0,0.84784,0.00013,12.6458]
[1778170932684,34.7,79881.93,0.0,0.84923,0.00013,12.57063]
[1778170938594,34.7,79876.57,0.0,0.84857,0.00013,12.60648]
[1778170939734,34.7,79875.25,0.0,0.84841,0.00013,12.61516]
[1778170942754,34.69,79867.43,0.0,0.84743,0.00013,12.6678]
[1778170947789,34.69,79868.05,0.0,0.84754,0.00013,12.66226]
[1778170948797,34.69,79879.43,0.0,0.84897,0.00013,12.58448]
[1778170949803,34.69,79885.14,0.0,0.84969,0.00013,12.54543]
[1778170951817,34.69,79889.11,0.0,0.85024,0.00012,12.51279]
[1778170955848,34.69,79896.48,0.0,0.85117,0.00012,12.46213]
[1778170956854,34.69,79888.23,0.0,0.85015,0.00013,12.51809]
[1778170957861,34.69,79890.79,0.0,0.85047,0.00012,12.50039]
[1778170962898,34.69,79890.84,0.0,0.85048,0.00012,12.4998]
[1778170967933,34.68,79890.74,0.0,0.85049,0.00012,12.49961]
[1778170971961,34.68,79897.56,0.0,0.85135,0.00012,12.45248]
[1778170972968,34.68,79898.8,0.0,0.8515,0.00012,12.44413]
[1778170975989,34.68,79907.2,0.0,0.85255,0.00012,12.38665]
[1778170981024,34.68,79910.61,0.0,0.85298,0.00012,12.36265]
[1778170986059,34.68,79913.15,0.0,0.8533,0.00012,12.34529]
[1778170988073,34.68,79918.37,0.0,0.85394,0.00012,12.30968]
[1778170990087,34.68,79923.64,0.0,0.85459,0.00012,12.27343]
[1778170995126,34.68,79928.98,0.0,0.85526,0.00012,12.23625]
[1778170997140,34.68,79936.98,0.0,0.85624,0.00012,12.18163]
[1778171002175,34.67,79934.52,0.0,0.85595,0.00012,12.19798]
[1778171007212,34.67,79933.67,0.0,0.85586,0.00012,12.20313]
[1778171011242,34.67,79910.33,0.0,0.85306,0.00012,12.35583]
[1778171012248,34.67,79900.76,0.0,0.85187,0.00012,12.4211]
[1778171013257,34.67,79899.21,0.0,0.85168,0.00012,12.43168]
[1778171018291,34.67,79900.21,0.0,0.8518,0.00012,12.42497]
[1778171021312,34.67,79908.03,0.0,0.85277,0.00012,12.37188]
[1778171023326,34.67,79908.51,0.0,0.85283,0.00012,12.36838]
[1778171028362,34.67,79905.01,0.0,0.85241,0.00012,12.39155]
[1778171033396,34.67,79907.22,0.0,0.8527,0.00012,12.3754]
[1778171037424,34.66,79918.08,0.0,0.85406,0.00012,12.30046]
[1778171038431,34.66,79924.49,0.0,0.85485,0.00012,12.25664]
[1778171039438,34.66,79928.22,0.0,0.85531,0.00012,12.23112]
[1778171041451,34.66,79934.01,0.0,0.85601,0.00012,12.19158]
[1778171046492,34.66,79925.41,0.0,0.85497,0.00012,12.24994]
[1778171047499,34.66,79911.25,0.0,0.85323,0.00012,12.34624]
[1778171048506,34.66,79904.55,0.0,0.8524,0.00012,12.39184]
[1778171049513,34.66,79904.36,0.0,0.85238,0.00012,12.39305]
[1778171054549,34.66,79897.06,0.0,0.85148,0.00012,12.44249]
[1778171055557,34.66,79890.02,0.0,0.8506,0.00012,12.4905]
[1778171056563,34.66,79890.28,0.0,0.85063,0.00012,12.4887]
[1778171061598,34.66,79881.51,0.0,0.84954,0.00013,12.54833]
[1778171062604,34.66,79881.76,0.0,0.84957,0.00013,12.54651]
[1778171067640,34.66,79888.52,0.0,0.85043,0.00013,12.49991]
[1778171072677,34.66,79884.18,0.0,0.84994,0.00013,12.52363]
[1778171076708,34.66,79880.17,0.0,0.84945,0.00013,12.55046]
[1778171081743,34.65,79881.95,0.0,0.84969,0.00013,12.53751]
[1778171083757,34.65,79890.75,0.0,0.85079,0.00012,12.47729]
[1778171088794,34.65,79889.66,0.0,0.85066,0.00012,12.48443]
[1778171092820,34.65,79899.73,0.0,0.85192,0.00012,12.41558]
[1778171093829,34.65,79910.77,0.0,0.85329,0.00012,12.34016]
[1778171094834,34.65,79923.65,0.0,0.85488,0.00012,12.25213]
[1778171095841,34.65,79925.49,0.0,0.85511,0.00012,12.23919]
[1778171100876,34.65,79922.6,0.0,0.85477,0.00012,12.25801]
[1778171105915,34.64,79924.16,0.0,0.85499,0.00012,12.24581]
[1778171110953,34.64,79925.55,0.0,0.85518,0.00012,12.23518]
[1778171116990,34.64,79928.47,0.0,0.85556,0.00012,12.21405]
[1778171122025,34.64,79930.93,0.0,0.85588,0.00012,12.19634]
[1778171127061,34.63,79936.44,0.0,0.85656,0.00012,12.15797]
[1778171130082,34.63,79929.97,0.0,0.85578,0.00012,12.20158]
[1778171135116,34.63,79931.65,0.0,0.85605,0.00012,12.18378]
[1778171140152,34.63,79930.56,0.0,0.85594,0.00012,12.1903]
[1778171141159,34.63,79937.84,0.0,0.85683,0.00012,12.14056]
[1778171142166,34.63,79938.17,0.0,0.85687,0.00012,12.13819]
[1778171143172,34.63,79944.56,0.0,0.85765,0.00012,12.09459]
[1778171144179,34.63,79947.38,0.0,0.85799,0.00012,12.07535]
[1778171148213,34.63,79947.97,0.0,0.85806,0.00012,12.0713]
[1778171152236,34.63,79956.26,0.0,0.85906,0.00012,12.01498]
[1778171153243,34.63,79959.37,0.0,0.85943,0.00012,11.99394]
[1778171155258,34.63,79965.88,0.0,0.8602,0.00012,11.95]
[1778171157271,34.63,79970.69,0.0,0.86078,0.00012,11.91697]
[1778171161304,34.62,79978.52,0.0,0.86173,0.00012,11.86276]
[1778171162310,34.62,79984.18,0.0,0.86241,0.00012,11.82409]
[1778171164323,34.62,79987.59,0.0,0.86282,0.00012,11.80056]
[1778171169360,34.62,79987.86,0.0,0.86286,0.00012,11.79788]
[1778171174395,34.62,79986.17,0.0,0.86268,0.00012,11.80832]
[1778171179430,34.62,79981.33,0.0,0.86211,0.00012,11.84092]
[1778171183459,34.62,79988.34,0.0,0.86294,0.00012,11.79339]
[1778171185473,34.62,79983.2,0.0,0.86233,0.00012,11.82839]
[1778171188539,34.62,79992.45,0.0,0.86343,0.00012,11.76527]
[1778171189505,34.62,80010.0,0.0,0.86549,0.00012,11.64609]
[1778171190511,34.62,80016.22,0.0,0.86621,0.00012,11.60408]
[1778171193537,34.62,80009.52,0.0,0.86548,0.00012,11.64418]
[1778171198572,34.62,80010.96,0.0,0.86564,0.00012,11.63458]
[1778171203607,34.62,80006.95,0.0,0.86517,0.00012,11.66189]
[1778171204614,34.62,79997.22,0.0,0.86403,0.00012,11.72773]
[1778171207637,34.62,80002.68,0.0,0.86468,0.00012,11.69056]
[1778171211663,34.62,80010.75,0.0,0.86562,0.00012,11.63597]
[1778171216699,34.62,80007.53,0.0,0.86524,0.00012,11.65803]
[1778171221735,34.62,80010.97,0.0,0.86563,0.00012,11.63496]
[1778171225762,34.62,80005.64,0.0,0.86501,0.00012,11.6712]
[1778171230800,34.62,80007.68,0.0,0.86525,0.00012,11.65736]
[1778171235833,34.62,80010.93,0.0,0.86563,0.00012,11.63544]
[1778171240869,34.62,80017.74,0.0,0.86641,0.00012,11.58977]
[1778171241875,34.62,80024.13,0.0,0.86714,0.00012,11.54675]
[1778171246910,34.62,80025.69,0.0,0.86731,0.00012,11.53722]
[1778171251946,34.62,80025.99,0.0,0.86738,0.00012,11.53075]
[1778171256980,34.63,80022.77,0.0,0.86699,0.00012,11.55363]
[1778171260003,34.63,80009.79,0.0,0.86547,0.00012,11.64187]
[1778171261008,34.63,79998.91,0.0,0.8642,0.00012,11.71551]
[1778171266044,34.63,79997.34,0.0,0.86402,0.00012,11.72587]
[1778171271079,34.63,79997.99,0.0,0.8641,0.00012,11.72125]
[1778171276113,34.63,80002.21,0.0,0.8646,0.00012,11.69251]
[1778171281151,34.63,80005.94,0.0,0.86504,0.00012,11.66708]
[1778171283162,34.63,80017.42,0.0,0.86637,0.00012,11.58935]
[1778171284169,34.63,80016.33,0.0,0.86625,0.00012,11.59681]
[1778171289205,34.63,80019.99,0.0,0.86666,0.00012,11.57254]
[1778171294239,34.63,80019.92,0.0,0.86665,0.00012,11.57357]
[1778171299275,34.63,80017.72,0.0,0.86638,0.00012,11.58899]
[1778171304310,34.63,80017.73,0.0,0.86637,0.00012,11.58958]
[1778171307334,34.63,80010.91,0.0,0.86557,0.00012,11.636]
[1778171308343,34.63,80003.59,0.0,0.86472,0.00012,11.68556]
[1778171313377,34.63,80003.06,0.0,0.86471,0.00012,11.68367]
[1778171317406,34.63,79999.77,0.0,0.86433,0.00012,11.70575]
[1778171321435,34.63,79994.22,0.0,0.86368,0.00012,11.74349]
[1778171326469,34.63,79990.96,0.0,0.86328,0.00012,11.7662]
[1778171331504,34.63,79999.53,0.0,0.86429,0.00012,11.70806]
[1778171335585,34.63,80007.56,0.0,0.86523,0.00012,11.65342]
[1778171336591,34.63,80018.11,0.0,0.86646,0.00012,11.58209]
[1778171341621,34.63,80006.99,0.0,0.86516,0.00012,11.65752]
[1778171342628,34.63,80007.3,0.0,0.8652,0.00012,11.65539]
[1778171344642,34.63,79994.24,0.0,0.86367,0.00012,11.7438]
[1778171345650,34.63,79991.75,0.0,0.86338,0.00012,11.76057]
[1778171346657,34.63,79986.4,0.0,0.86275,0.00012,11.79695]
[1778171351693,34.63,79990.96,0.0,0.86328,0.00012,11.7664]
[1778171356729,34.63,79989.3,0.0,0.86308,0.00012,11.77806]
[1778171361761,34.64,79991.79,0.0,0.86336,0.00012,11.7616]
[1778171365792,34.64,79999.49,0.0,0.86426,0.00012,11.70982]
[1778171366796,34.64,80002.7,0.0,0.86463,0.00012,11.68825]
[1778171371833,34.64,79998.37,0.0,0.86418,0.00012,11.71185]
[1778171374855,34.64,80003.46,0.0,0.86478,0.00012,11.67716]
[1778171379890,34.64,80002.36,0.0,0.86465,0.00012,11.6845]
[1778171382914,34.64,79996.07,0.0,0.86392,0.00012,11.72702]
[1778171387947,34.63,79992.17,0.0,0.86346,0.00012,11.75318]
[1778171392986,34.63,79990.37,0.0,0.86326,0.00012,11.765]
[1778171394997,34.63,79996.65,0.0,0.864,0.00012,11.7223]
[1778171397010,34.63,80000.53,0.0,0.86445,0.00012,11.696]
[1778171402046,34.63,80002.81,0.0,0.86472,0.00012,11.6807]
[1778171405066,34.63,79997.74,0.0,0.86412,0.00012,11.71516]
[1778171406074,34.63,80003.35,0.0,0.86478,0.00012,11.67715]
[1778171408089,34.63,80004.23,0.0,0.86488,0.00012,11.67127]
[1778171409107,34.63,79998.56,0.0,0.86422,0.00012,11.70971]
[1778171410103,34.63,79998.4,0.0,0.8642,0.00012,11.71077]
[1778171414131,34.63,80004.78,0.0,0.86495,0.00012,11.66736]
[1778171415139,34.63,80009.24,0.0,0.86547,0.00012,11.63718]
[1778171418159,34.63,80004.12,0.0,0.86487,0.00012,11.67196]
[1778171423194,34.63,80005.15,0.0,0.86499,0.00012,11.66496]
[1778171428226,34.63,80010.84,0.0,0.86565,0.00012,11.6265]
[1778171433264,34.63,80008.44,0.0,0.86542,0.00012,11.6376]
[1778171436116,34.63,80002.84,0.0,0.86476,0.00012,11.67558]
[1778171438299,34.63,79994.96,0.0,0.86384,0.00012,11.72891]
[1778171439312,34.63,79994.51,0.0,0.86379,0.00012,11.73187]
[1778171444343,34.63,79999.92,0.0,0.86443,0.00012,11.69479]
[1778171449378,34.63,80002.18,0.0,0.8647,0.00012,11.67914]
[1778171452397,34.63,80007.83,0.0,0.86536,0.00012,11.64075]
[1778171457435,34.63,80007.45,0.0,0.86532,0.00012,11.64315]
[1778171462470,34.63,80007.73,0.0,0.86536,0.00012,11.64103]
[1778171467505,34.63,80010.4,0.0,0.86567,0.00012,11.62276]
[1778171472541,34.63,80016.09,0.0,0.86634,0.00012,11.58405]
[1778171477579,34.63,80017.29,0.0,0.86648,0.00012,11.5759]
[1778171482614,34.63,80017.02,0.0,0.86644,0.00012,11.57776]
[1778171487650,34.63,80013.89,0.0,0.86608,0.00012,11.59899]
[1778171492684,34.63,80013.39,0.0,0.86607,0.00012,11.59685]
[1778171497719,34.63,80014.99,0.0,0.86626,0.00012,11.58592]
[1778171502757,34.63,80015.4,0.0,0.86631,0.00012,11.58304]
[1778171507792,34.63,80013.7,0.0,0.86612,0.00012,11.59443]
[1778171510812,34.63,80002.27,0.0,0.86479,0.00012,11.67164]
[1778171511820,34.63,80000.94,0.0,0.86463,0.00012,11.6805]
[1778171514845,34.63,79995.38,0.0,0.86399,0.00012,11.71764]
[1778171519878,34.63,79998.73,0.0,0.86438,0.00012,11.69539]
[1778171524932,34.63,80000.4,0.0,0.86457,0.00012,11.68447]
[1778171529971,34.63,80001.57,0.0,0.86471,0.00012,11.67603]
[1778171530977,34.63,80009.99,0.0,0.86569,0.00012,11.61894]
[1778171531986,34.63,80008.44,0.0,0.86551,0.00012,11.62943]
[1778171537029,34.63,80009.36,0.0,0.86562,0.00012,11.6233]
[1778171542058,34.63,80009.66,0.0,0.86566,0.00012,11.62121]
[1778171546086,34.63,80002.67,0.0,0.86484,0.00012,11.66852]
[1778171551121,34.63,80008.7,0.0,0.8656,0.00012,11.62213]
[1778171554142,34.63,80013.92,0.0,0.8662,0.00012,11.58686]
[1778171556158,34.63,80016.76,0.0,0.86653,0.00012,11.56782]
[1778171561191,34.63,80002.81,0.0,0.8649,0.00012,11.6627]
[1778171562198,34.63,79999.62,0.0,0.86452,0.00012,11.68429]
[1778171565223,34.63,79989.96,0.0,0.86339,0.00012,11.7496]
[1778171566226,34.63,79988.21,0.0,0.86319,0.00012,11.76133]
[1778171567233,34.63,79996.38,0.0,0.86415,0.00012,11.7058]
[1778171568240,34.63,79997.67,0.0,0.86431,0.00012,11.69698]
[1778171573280,34.63,80003.48,0.0,0.86499,0.00012,11.65736]
[1778171579319,34.63,80002.27,0.0,0.86485,0.00012,11.66543]
[1778171583349,34.63,80013.51,0.0,0.86616,0.00012,11.58942]
[1778171587377,34.63,80020.3,0.0,0.86694,0.00012,11.54393]
[1778171592409,34.63,80018.89,0.0,0.86676,0.00012,11.55432]
[1778171597449,34.63,80023.35,0.0,0.86726,0.00012,11.52521]
[1778171599463,34.63,80030.32,0.0,0.86805,0.00011,11.4787]
[1778171604496,34.64,80028.92,0.0,0.86786,0.00012,11.48976]
[1778171609531,34.64,80026.23,0.0,0.86753,0.00012,11.50944]
[1778171613559,34.64,80019.79,0.0,0.86682,0.00012,11.54871]
[1778171614566,34.65,80019.37,0.0,0.86676,0.00012,11.55178]
[1778171619602,34.65,79999.91,0.0,0.86448,0.00012,11.6845]
[1778171620608,34.65,79981.1,0.0,0.86226,0.00012,11.81199]
[1778171621615,34.65,79980.87,0.0,0.86224,0.00012,11.81342]
[1778171624636,34.65,79975.77,0.0,0.86163,0.00012,11.84812]
[1778171629674,34.65,79975.5,0.0,0.86159,0.00012,11.85038]
[1778171634709,34.65,79977.89,0.0,0.86188,0.00012,11.83382]
[1778171639744,34.65,79981.45,0.0,0.86231,0.00012,11.80924]
[1778171644779,34.65,79989.73,0.0,0.8633,0.00012,11.75269]
[1778171646795,34.65,79989.7,0.0,0.8633,0.00012,11.75266]
[1778171648810,34.64,79989.18,0.0,0.86324,0.00012,11.75589]
[1778171652837,34.64,79980.64,0.0,0.86224,0.00012,11.81349]
[1778171653847,34.64,79978.98,0.0,0.86204,0.00012,11.82475]
[1778171656865,34.64,79973.51,0.0,0.86139,0.00012,11.86208]
[1778171658879,34.65,79965.47,0.0,0.86043,0.00012,11.91676]
[1778171659887,34.64,79965.18,0.0,0.8604,0.00012,11.91861]
[1778171664920,34.64,79965.51,0.0,0.86045,0.00012,11.91574]
[1778171669958,34.64,79968.35,0.0,0.86079,0.00012,11.89587]
[1778171671974,34.64,79962.54,0.0,0.86015,0.00012,11.92971]
[1778171672981,34.64,79942.77,0.0,0.85777,0.00012,12.06417]
[1778171673988,34.64,79942.18,0.0,0.8577,0.00012,12.06809]
[1778171678015,34.64,79930.7,0.0,0.85631,0.00012,12.14584]
[1778171679028,34.64,79926.1,0.0,0.85575,0.00012,12.17698]
[1778171681047,34.64,79915.91,0.0,0.85451,0.00012,12.24619]
[1778171683060,34.64,79916.23,0.0,0.85455,0.00012,12.24394]
[1778171688097,34.64,79925.23,0.0,0.85567,0.00012,12.18175]
[1778171691118,34.64,79919.64,0.0,0.85499,0.00012,12.21919]
[1778171696154,34.63,79922.18,0.0,0.85533,0.00012,12.20065]
[1778171701189,34.63,79919.76,0.0,0.85505,0.00012,12.21597]
[1778171704210,34.63,79910.64,0.0,0.85394,0.00012,12.27734]
[1778171705218,34.63,79899.35,0.0,0.85255,0.00012,12.35397]
[1778171706227,34.63,79899.03,0.0,0.85252,0.00012,12.35572]
[1778171711266,34.62,79902.55,0.0,0.85299,0.00012,12.32968]
[1778171716298,34.62,79903.31,0.0,0.85312,0.00012,12.3227]
[1778171721334,34.61,79899.68,0.0,0.85269,0.00012,12.34619]
[1778171722340,34.61,79893.46,0.0,0.85192,0.00012,12.38839]
[1778171724364,34.61,79889.08,0.0,0.85138,0.00012,12.41769]
[1778171726372,34.61,79876.62,0.0,0.84983,0.00013,12.50211]
[1778171727379,34.61,79866.77,0.0,0.84859,0.00013,12.56918]
[1778171728387,34.61,79866.3,0.0,0.84854,0.00013,12.57214]
[1778171729403,34.61,79873.24,0.0,0.84942,0.00013,12.5245]
[1778171730406,34.61,79875.23,0.0,0.84967,0.00013,12.51071]
[1778171733429,34.6,79886.69,0.0,0.85117,0.00013,12.42659]
[1778171734433,34.6,79887.74,0.0,0.8513,0.00013,12.41937]
[1778171738461,34.6,79878.1,0.0,0.8501,0.00013,12.48497]
[1778171739468,34.6,79868.42,0.0,0.84888,0.00013,12.55094]
[1778171740476,34.6,79858.13,0.0,0.84758,0.00013,12.62101]
[1778171741482,34.6,79851.64,0.0,0.84676,0.00013,12.66505]
[1778171742490,34.6,79845.01,0.0,0.84592,0.00013,12.70959]
[1778171743496,34.6,79839.57,0.0,0.84523,0.00013,12.74654]
[1778171748530,34.6,79837.38,0.0,0.84497,0.00013,12.7604]
[1778171751554,34.59,79830.88,0.0,0.84414,0.00013,12.80411]
[1778171756588,34.59,79832.01,0.0,0.84431,0.00013,12.79504]
[1778171759609,34.59,79839.81,0.0,0.84533,0.00013,12.74095]
[1778171761623,34.59,79843.82,0.0,0.84586,0.00013,12.71308]
[1778171764644,34.59,79837.95,0.0,0.84512,0.00013,12.75245]
[1778171768677,34.58,79855.96,0.0,0.84744,0.00013,12.62804]
[1778171769684,34.58,79859.14,0.0,0.84785,0.00013,12.60601]
[1778171774717,34.58,79859.82,0.0,0.84796,0.00013,12.60003]
[1778171779752,34.57,79858.53,0.0,0.84782,0.00013,12.60756]
[1778171783782,34.57,79853.25,0.0,0.84717,0.00013,12.64262]
[1778171787581,34.57,79832.32,0.0,0.84451,0.00013,12.78445]
[1778171791840,34.56,79841.33,0.0,0.84574,0.00013,12.71615]
[1778171792845,34.56,79841.2,0.0,0.84573,0.00013,12.7169]
[1778171797880,34.56,79843.52,0.0,0.84605,0.00013,12.69961]
[1778171802915,34.56,79830.36,0.0,0.84439,0.00013,12.78804]
[1778171803922,34.56,79825.61,0.0,0.84378,0.00013,12.82011]
[1778171804929,34.55,79834.9,0.0,0.84499,0.00013,12.75607]
[1778171805936,34.55,79838.51,0.0,0.84546,0.00013,12.73098]
[1778171810971,34.55,79838.24,0.0,0.84546,0.00013,12.73101]
[1778171816016,34.54,79840.8,0.0,0.84582,0.00013,12.71178]
[1778171821041,34.54,79842.11,0.0,0.84602,0.00013,12.70119]
[1778171825071,34.54,79833.63,0.0,0.84495,0.00013,12.75788]
[1778171826077,34.53,79825.34,0.0,0.84389,0.00013,12.81444]
[1778171827084,34.53,79817.13,0.0,0.84282,0.00013,12.8706]
[1778171828091,34.53,79818.15,0.0,0.84295,0.00013,12.86351]
[1778171833126,34.53,79822.74,0.0,0.84356,0.00013,12.83155]
[1778171838160,34.53,79838.18,0.0,0.84556,0.00013,12.72532]
[1778171839172,34.53,79841.5,0.0,0.84599,0.00013,12.70245]
[1778171844202,34.53,79844.38,0.0,0.84639,0.00013,12.68131]
[1778171849238,34.52,79843.67,0.0,0.84633,0.00013,12.68464]
[1778171854273,34.52,79843.96,0.0,0.84644,0.00013,12.67574]
[1778171859308,34.52,79842.35,0.0,0.84626,0.00013,12.68542]
[1778171864343,34.51,79833.81,0.0,0.84519,0.00013,12.74237]
[1778171865350,34.51,79833.64,0.0,0.84517,0.00013,12.74316]
[1778171870385,34.51,79842.39,0.0,0.84632,0.00013,12.68202]
[1778171872400,34.51,79842.79,0.0,0.84638,0.00013,12.6787]
[1778171877434,34.5,79842.72,0.0,0.8464,0.00013,12.67776]
[1778171882469,34.5,79839.57,0.0,0.84602,0.00013,12.69777]
[1778171884483,34.5,79834.03,0.0,0.84532,0.00013,12.73511]
[1778171886496,34.5,79830.69,0.0,0.8449,0.00013,12.7577]
[1778171891538,34.49,79829.18,0.0,0.84472,0.00013,12.76715]
[1778171896569,34.49,79830.53,0.0,0.84489,0.00013,12.75807]
[1778171901604,34.49,79830.3,0.0,0.84486,0.00013,12.75971]
[1778171906640,34.49,79829.22,0.0,0.84472,0.00013,12.76719]
[1778171908654,34.49,79824.18,0.0,0.84407,0.00013,12.80165]
[1778171913688,34.49,79825.85,0.0,0.84434,0.00013,12.78456]
[1778171914695,34.49,79812.65,0.0,0.84263,0.00013,12.8748]
[1778171916713,34.49,79802.67,0.0,0.84133,0.00013,12.94277]
[1778171917720,34.49,79796.04,0.0,0.84046,0.00013,12.98791]
[1778171922755,34.49,79796.59,0.0,0.84057,0.00013,12.98261]
[1778171926783,34.48,79801.7,0.0,0.84126,0.00013,12.94656]
[1778171931819,34.48,79801.88,0.0,0.8413,0.00013,12.94429]
[1778171935850,34.48,79792.74,0.0,0.84011,0.00013,13.00605]
[1778171937862,34.48,79789.24,0.0,0.83966,0.00013,13.02945]
[1778171942896,34.47,79792.89,0.0,0.84017,0.00013,13.003]
[1778171947931,34.47,79795.17,0.0,0.8405,0.00013,12.986]
[1778171950952,34.47,79796.22,0.0,0.84065,0.00013,12.9781]
[1778171955987,34.46,79793.33,0.0,0.84029,0.00013,12.99684]
[1778171961027,34.46,79787.0,0.0,0.83947,0.00013,13.03906]
[1778171966061,34.46,79788.45,0.0,0.83969,0.00013,13.0278]
[1778171971096,34.45,79793.05,0.0,0.84037,0.00013,12.98965]
[1778171972103,34.45,79800.13,0.0,0.84131,0.00013,12.94087]
[1778171973110,34.45,79808.02,0.0,0.84235,0.00013,12.88639]
[1778171974126,34.45,79811.8,0.0,0.84285,0.00013,12.86018]
[1778171976131,34.45,79819.09,0.0,0.8438,0.00013,12.80968]
[1778171980159,34.45,79811.57,0.0,0.84286,0.00013,12.85959]
[1778171983180,34.44,79816.59,0.0,0.84354,0.00013,12.82368]
[1778171984189,34.44,79823.1,0.0,0.84439,0.00013,12.77855]
[1778171986201,34.44,79825.21,0.0,0.84468,0.00013,12.76329]
[1778171988216,34.44,79831.92,0.0,0.84556,0.00013,12.71646]
[1778171990230,34.43,79834.45,0.0,0.8459,0.00013,12.69844]
[1778171995265,34.43,79840.73,0.0,0.84673,0.00013,12.65382]
[1778172000300,34.43,79841.09,0.0,0.8468,0.00013,12.65012]
[1778172003321,34.43,79834.89,0.0,0.84602,0.00013,12.69197]
[1778172004327,34.42,79828.92,0.0,0.84525,0.00013,12.73267]
[1778172006342,34.42,79825.17,0.0,0.84478,0.00013,12.75772]
[1778172007348,34.42,79819.81,0.0,0.84409,0.00013,12.79417]
[1778172009363,34.42,79816.87,0.0,0.84372,0.00013,12.81363]
[1778172012384,34.42,79810.86,0.0,0.84297,0.00013,12.85357]
[1778172017419,34.41,79811.8,0.0,0.84313,0.00013,12.84486]
[1778172021447,34.41,79801.66,0.0,0.84182,0.00013,12.91386]
[1778172022453,34.41,79798.92,0.0,0.84146,0.00013,12.9326]
[1778172027493,34.41,79801.91,0.0,0.84186,0.00013,12.91166]
[1778172031522,34.41,79796.2,0.0,0.84116,0.00013,12.9452]
[1778172036552,34.41,79797.25,0.0,0.84131,0.00013,12.93762]
[1778172039576,34.4,79790.85,0.0,0.84047,0.00013,12.98138]
[1778172044611,34.4,79793.08,0.0,0.84077,0.00013,12.96548]
[1778172049646,34.4,79793.12,0.0,0.84079,0.00013,12.96476]
[1778172054681,34.4,79791.92,0.0,0.84064,0.00013,12.97251]
[1778172059716,34.4,79802.93,0.0,0.8421,0.00013,12.89602]
[1778172060724,34.4,79808.97,0.0,0.8429,0.00013,12.85409]
[1778172063749,34.39,79813.9,0.0,0.84356,0.00013,12.8191]
[1778172065759,34.39,79821.13,0.0,0.84452,0.00013,12.76872]
[1778172070794,34.39,79821.12,0.0,0.84455,0.00013,12.76719]
[1778172075829,34.38,79826.86,0.0,0.84532,0.00013,12.72605]
[1778172080923,34.38,79826.64,0.0,0.84531,0.00013,12.72656]
[1778172081871,34.38,79834.67,0.0,0.84635,0.00013,12.67135]
[1778172082879,34.38,79844.8,0.0,0.84766,0.00013,12.60119]
[1778172083888,34.38,79844.41,0.0,0.84761,0.00013,12.60358]
[1778172088922,34.38,79844.08,0.0,0.84758,0.00013,12.60524]
[1778172093956,34.37,79840.72,0.0,0.84722,0.00013,12.62207]
[1778172098991,34.37,79843.8,0.0,0.84763,0.00013,12.60013]
[1778172104026,34.37,79844.08,0.0,0.84767,0.00013,12.59749]
[1778172107048,34.37,79857.62,0.0,0.84941,0.00013,12.50399]
[1778172109061,34.37,79860.76,0.0,0.84981,0.00013,12.48229]
[1778172112082,34.37,79865.01,0.0,0.85036,0.00013,12.45275]
[1778172119132,34.36,79870.75,0.0,0.85113,0.00013,12.41066]
[1778172124178,34.36,79874.8,0.0,0.85167,0.00013,12.38108]
[1778172127199,34.35,79880.0,0.0,0.85234,0.00013,12.34437]
[1778172132234,34.35,79878.16,0.0,0.85213,0.00013,12.35563]
[1778172137278,34.35,79881.32,0.0,0.85254,0.00013,12.33351]
[1778172140293,34.35,79876.14,0.0,0.85189,0.00013,12.36888]
[1778172145329,34.35,79877.92,0.0,0.85213,0.00013,12.35606]
[1778172149357,34.35,79872.64,0.0,0.85147,0.00013,12.39182]
[1778172154393,34.34,79876.02,0.0,0.85197,0.00013,12.36195]
[1778172158422,34.34,79869.37,0.0,0.85115,0.00013,12.40664]
[1778172161441,34.34,79862.18,0.0,0.85025,0.00013,12.45556]
[1778172163455,34.34,79858.8,0.0,0.84983,0.00013,12.47833]
[1778172168490,34.33,79856.85,0.0,0.8496,0.00013,12.49052]
[1778172173525,34.33,79856.22,0.0,0.84954,0.00013,12.49412]
[1778172178560,34.33,79855.71,0.0,0.84948,0.00013,12.49743]
[1778172182589,34.33,79863.29,0.0,0.85045,0.00013,12.4444]
[1778172183604,34.33,79863.93,0.0,0.85054,0.00013,12.43986]
[1778172184603,34.33,79872.5,0.0,0.85162,0.00013,12.38072]
[1778172185613,34.33,79878.54,0.0,0.85239,0.00013,12.33886]
[1778172187641,34.33,79882.1,0.0,0.85284,0.00013,12.3139]
[1778172192678,34.32,79886.71,0.0,0.85344,0.00013,12.28117]
[1778172197714,34.32,79889.01,0.0,0.85375,0.00012,12.26428]
[1778172202748,34.32,79886.14,0.0,0.8534,0.00013,12.28311]
[1778172205767,34.32,79876.22,0.0,0.85217,0.00013,12.35076]
[1778172207782,34.32,79870.33,0.0,0.85144,0.00013,12.3908]
[1778172212817,34.32,79872.47,0.0,0.85176,0.00013,12.37027]
[1778172217855,34.31,79872.37,0.0,0.85177,0.00013,12.3697]
[1778172222887,34.31,79871.78,0.0,0.85172,0.00013,12.37253]
[1778172228929,34.31,79872.16,0.0,0.8518,0.00013,12.36844]
[1778172233965,34.3,79873.06,0.0,0.85193,0.00013,12.36099]
[1778172239002,34.3,79861.26,0.0,0.85046,0.00013,12.4409]
[1778172240030,34.3,79858.14,0.0,0.85007,0.00013,12.46223]
[1778172245045,34.3,79860.07,0.0,0.85033,0.00013,12.448]
[1778172250079,34.29,79859.97,0.0,0.85033,0.00013,12.44783]
[1778172252097,34.29,79869.61,0.0,0.85157,0.00013,12.38073]
[1778172253104,34.29,79877.94,0.0,0.85262,0.00013,12.32335]
[1778172254111,34.29,79877.96,0.0,0.85262,0.00013,12.32294]
[1778172256127,34.29,79885.54,0.0,0.85358,0.00013,12.27021]
[1778172257133,34.29,79887.78,0.0,0.85387,0.00012,12.25458]
[1778172259917,34.29,79897.92,0.0,0.85514,0.00012,12.18427]
[1778172265188,34.29,79901.36,0.0,0.85558,0.00012,12.16009]
[1778172270223,34.29,79902.9,0.0,0.85577,0.00012,12.14917]
[1778172274251,34.28,79900.29,0.0,0.85551,0.00012,12.16128]
[1778172280062,34.28,79901.03,0.0,0.85561,0.00012,12.15565]
[1778172285329,34.28,79902.62,0.0,0.85582,0.00012,12.14403]
[1778172290365,34.28,79906.75,0.0,0.85633,0.00012,12.11522]
[1778172295400,34.28,79909.16,0.0,0.85664,0.00012,12.09836]
[1778172299427,34.28,79921.98,0.0,0.85822,0.00012,12.01004]
[1778172300435,34.28,79923.79,0.0,0.85844,0.00012,11.99742]
[1778172305469,34.28,79929.16,0.0,0.85911,0.00012,11.95975]
[1778172307483,34.28,79938.02,0.0,0.86019,0.00012,11.89858]
[1778172308490,34.28,79939.95,0.0,0.86043,0.00012,11.88518]
[1778172312517,34.27,79938.67,0.0,0.86028,0.00012,11.89346]
[1778172313525,34.27,79930.35,0.0,0.85927,0.00012,11.95062]
[1778172314532,34.27,79926.72,0.0,0.85883,0.00012,11.97551]
[1778172316546,34.27,79918.29,0.0,0.8578,0.00012,12.03328]
[1778172317557,34.27,79921.61,0.0,0.85821,0.00012,12.0103]
[1778172322588,34.27,79919.56,0.0,0.85797,0.00012,12.02382]
[1778172325609,34.27,79912.37,0.0,0.85709,0.00012,12.07289]
[1778172330644,34.27,79906.72,0.0,0.85639,0.00012,12.112]
[1778172335679,34.27,79900.65,0.0,0.85569,0.00012,12.14857]
[1778172339707,34.27,79897.7,0.0,0.85532,0.00012,12.16866]
[1778172344743,34.27,79897.45,0.0,0.8553,0.00012,12.16997]
[1778172349778,34.27,79902.21,0.0,0.8559,0.00012,12.13672]
[1778172350784,34.27,79910.98,0.0,0.85698,0.00012,12.07631]
[1778172351791,34.27,79916.74,0.0,0.8577,0.00012,12.03651]
[1778172352798,34.27,79918.15,0.0,0.85788,0.00012,12.02643]
[1778172357833,34.26,79919.93,0.0,0.85812,0.00012,12.0125]
[1778172361861,34.26,79925.82,0.0,0.85886,0.00012,11.97079]
[1778172365890,34.26,79941.06,0.0,0.86074,0.00012,11.86505]
[1778172366896,34.26,79940.65,0.0,0.86069,0.00012,11.86772]
[1778172371932,34.26,79942.76,0.0,0.86095,0.00012,11.85261]
[1778172376967,34.25,79942.7,0.0,0.86096,0.00012,11.85238]
[1778172382000,34.25,79942.57,0.0,0.86095,0.00012,11.85264]
[1778172385023,34.25,79936.94,0.0,0.86028,0.00012,11.89091]
[1778172389053,34.25,79942.55,0.0,0.86097,0.00012,11.85179]
[1778172394087,34.25,79940.03,0.0,0.86072,0.00012,11.86299]
[1778172399122,34.25,79937.96,0.0,0.86049,0.00012,11.87648]
[1778172404157,34.24,79929.81,0.0,0.85951,0.00012,11.93163]
[1778172407178,34.24,79920.02,0.0,0.85832,0.00012,11.99851]
[1778172410199,34.24,79914.88,0.0,0.8577,0.00012,12.03366]
[1778172415236,34.24,79910.99,0.0,0.85722,0.00012,12.06001]
[1778172418255,34.24,79922.38,0.0,0.85863,0.00012,11.98101]
[1778172419262,34.24,79924.65,0.0,0.85892,0.00012,11.96519]
[1778172424298,34.24,79916.9,0.0,0.85798,0.00012,12.01761]
[1778172425305,34.24,79910.66,0.0,0.85722,0.00012,12.06034]
[1778172426313,34.24,79903.46,0.0,0.85633,0.00012,12.10968]
[1778172427319,34.24,79897.02,0.0,0.85554,0.00012,12.15394]
[1778172430110,34.23,79916.97,0.0,0.85801,0.00012,12.01603]
[1778172431347,34.23,79924.09,0.0,0.85889,0.00012,11.9668]
[1778172432365,34.23,79933.21,0.0,0.86,0.00012,11.90392]
[1778172434373,34.23,79936.78,0.0,0.86044,0.00012,11.87919]
[1778172438401,34.23,79931.24,0.0,0.85977,0.00012,11.91708]
[1778172440183,34.23,79936.58,0.0,0.86042,0.00012,11.88022]
[1778172442432,34.23,79936.87,0.0,0.86046,0.00012,11.87812]
[1778172447467,34.23,79931.51,0.0,0.85981,0.00012,11.91485]
[1778172452507,34.23,79932.21,0.0,0.85994,0.00012,11.90451]
[1778172457544,34.23,79936.55,0.0,0.86048,0.00012,11.87434]
[1778172462579,34.23,79936.09,0.0,0.86043,0.00012,11.87691]
[1778172467615,34.23,79936.19,0.0,0.86045,0.00012,11.87569]
[1778172471643,34.23,79924.19,0.0,0.859,0.00012,11.95797]
[1778172476678,34.23,79921.8,0.0,0.85871,0.00012,11.97383]
[1778172480706,34.22,79927.14,0.0,0.85938,0.00012,11.93635]
[1778172485741,34.22,79928.66,0.0,0.85958,0.00012,11.92515]
[1778172490776,34.22,79930.0,0.0,0.85975,0.00012,11.9152]
[1778172495812,34.22,79931.28,0.0,0.85992,0.00012,11.90566]
[1778172500846,34.22,79942.16,0.0,0.86125,0.00012,11.83006]
[1778172505881,34.22,79942.45,0.0,0.86129,0.00012,11.82786]
[1778172510917,34.22,79948.58,0.0,0.86203,0.00012,11.78563]
[1778172515953,34.22,79947.42,0.0,0.86194,0.00012,11.7884]
[1778172520989,34.22,79944.18,0.0,0.86155,0.00012,11.8109]
[1778172526023,34.22,79941.64,0.0,0.86124,0.00012,11.82852]
[1778172531057,34.22,79939.95,0.0,0.86104,0.00012,11.83946]
[1778172536094,34.21,79938.84,0.0,0.86093,0.00012,11.84592]
[1778172539114,34.21,79929.22,0.0,0.85978,0.00012,11.9111]
[1778172543143,34.21,79924.16,0.0,0.85917,0.00012,11.94529]
[1778172548187,34.21,79923.53,0.0,0.8591,0.00012,11.94916]
[1778172553218,34.2,79913.9,0.0,0.85794,0.00012,12.01464]
[1778172555233,34.2,79903.32,0.0,0.85664,0.00012,12.0873]
[1778172556240,34.2,79900.82,0.0,0.85634,0.00012,12.10394]
[1778172560267,34.2,79905.87,0.0,0.85698,0.00012,12.0683]
[1778172565302,34.2,79908.36,0.0,0.85731,0.00012,12.04986]
[1778172566309,34.2,79913.86,0.0,0.85799,0.00012,12.01149]
[1778172571358,34.19,79914.05,0.0,0.85808,0.00012,12.00388]
[1778172575372,34.19,79908.6,0.0,0.85742,0.00012,12.0406]
[1778172577386,34.19,79903.22,0.0,0.85677,0.00012,12.07686]
[1778172582420,34.19,79902.49,0.0,0.8567,0.00012,12.08089]
[1778172586450,34.18,79917.77,0.0,0.8586,0.00012,11.9744]
[1778172587457,34.18,79925.87,0.0,0.8596,0.00012,11.91854]
[1778172592494,34.18,79924.45,0.0,0.85943,0.00012,11.92797]
[1778172595513,34.18,79917.08,0.0,0.85853,0.00012,11.97836]
[1778172599545,34.18,79911.91,0.0,0.85791,0.00012,12.0133]
[1778172601322,34.18,79903.78,0.0,0.85692,0.00012,12.06872]
[1778172602564,34.18,79911.75,0.0,0.85791,0.00012,12.01347]
[1778172603570,34.18,79915.36,0.0,0.85835,0.00012,11.98837]
[1778172608607,34.18,79910.63,0.0,0.85779,0.00012,12.02002]
[1778172611392,34.17,79907.69,0.0,0.85743,0.00012,12.03991]
[1778172615655,34.17,79900.35,0.0,0.85654,0.00012,12.08966]
[1778172618676,34.17,79891.33,0.0,0.85542,0.00012,12.15172]
[1778172619682,34.17,79886.28,0.0,0.8548,0.00012,12.18646]
[1778172621462,34.17,79882.58,0.0,0.85434,0.00013,12.21182]
[1778172622705,34.17,79888.72,0.0,0.85511,0.00012,12.16898]
[1778172623711,34.17,79883.67,0.0,0.85448,0.00013,12.20386]
[1778172628746,34.17,79885.88,0.0,0.85477,0.00013,12.18757]
[1778172631537,34.16,79898.02,0.0,0.85635,0.00012,12.09753]
[1778172632775,34.16,79892.97,0.0,0.85573,0.00012,12.13227]
[1778172634792,34.16,79892.19,0.0,0.85563,0.00012,12.13731]
[1778172639834,34.16,79892.29,0.0,0.85566,0.00012,12.1357]
[1778172644859,34.16,79897.06,0.0,0.85627,0.00012,12.10206]
[1778172646873,34.16,79902.15,0.0,0.85692,0.00012,12.06607]
[1778172651908,34.15,79903.21,0.0,0.85707,0.00012,12.05749]
[1778172653922,34.15,79897.49,0.0,0.85637,0.00012,12.09637]
[1778172655936,34.15,79891.39,0.0,0.85562,0.00012,12.13825]
[1778172660974,34.15,79893.63,0.0,0.85591,0.00012,12.12205]
[1778172666007,34.15,79890.4,0.0,0.85552,0.00012,12.14348]
[1778172668023,34.15,79879.51,0.0,0.85416,0.00013,12.21848]
[1778172669033,34.15,79879.51,0.0,0.85416,0.00013,12.21842]
[1778172673056,34.15,79874.35,0.0,0.85352,0.00013,12.25369]
[1778172678093,34.14,79870.18,0.0,0.85301,0.00013,12.28189]
[1778172683126,34.14,79870.55,0.0,0.85307,0.00013,12.27861]
[1778172688164,34.14,79880.15,0.0,0.85429,0.00013,12.2113]
[1778172693202,34.14,79882.48,0.0,0.85466,0.00013,12.18842]
[1778172698232,34.13,79883.82,0.0,0.85485,0.00013,12.17783]
[1778172700245,34.13,79890.63,0.0,0.85571,0.00012,12.13034]
[1778172704274,34.13,79884.49,0.0,0.85495,0.00013,12.17203]
[1778172708303,34.13,79869.77,0.0,0.85312,0.00013,12.27282]
[1778172713338,34.12,79873.7,0.0,0.85365,0.00013,12.244]
[1778172719379,34.12,79877.04,0.0,0.8541,0.00013,12.21907]
[1778172722403,34.12,79882.54,0.0,0.85481,0.00013,12.18016]
[1778172727435,34.11,79886.25,0.0,0.85529,0.00012,12.15315]
[1778172730456,34.11,79891.35,0.0,0.85595,0.00012,12.11676]
[1778172735491,34.1,79890.6,0.0,0.8559,0.00012,12.11961]
[1778172740526,34.1,79887.85,0.0,0.8556,0.00012,12.13626]
[1778172745561,34.09,79884.85,0.0,0.85526,0.00013,12.15462]
[1778172750596,34.09,79873.19,0.0,0.85384,0.00013,12.23309]
[1778172754627,34.08,79884.05,0.0,0.85528,0.00013,12.15109]
[1778172757647,34.08,79889.95,0.0,0.85604,0.00012,12.10908]
[1778172762681,34.08,79887.42,0.0,0.85575,0.00012,12.12481]
[1778172763699,34.07,79878.15,0.0,0.8546,0.00013,12.18856]
[1778172764694,34.07,79866.45,0.0,0.85313,0.00013,12.26936]
[1778172769729,34.07,79868.02,0.0,0.85335,0.00013,12.2571]
[1778172774763,34.07,79869.14,0.0,0.85352,0.00013,12.24805]
[1778172778792,34.06,79862.34,0.0,0.85268,0.00013,12.29413]
[1778172782594,34.06,79859.27,0.0,0.8523,0.00013,12.31478]
[1778172787856,34.06,79866.16,0.0,0.85319,0.00013,12.2661]
[1778172789868,34.06,79869.66,0.0,0.85363,0.00013,12.24161]
[1778172792890,34.06,79871.72,0.0,0.8539,0.00013,12.22708]
[1778172794904,34.06,79871.64,0.0,0.85389,0.00013,12.22748]
[1778172799939,34.06,79872.54,0.0,0.85401,0.00013,12.22076]
[1778172804974,34.06,79876.19,0.0,0.85448,0.00013,12.19507]
[1778172806988,34.06,79880.63,0.0,0.85504,0.00013,12.16398]
[1778172810010,34.05,79885.93,0.0,0.85572,0.00012,12.12634]
[1778172813032,34.05,79877.93,0.0,0.85478,0.00013,12.17561]
[1778172816083,34.05,79871.28,0.0,0.85396,0.00013,12.22099]
[1778172820083,34.05,79876.29,0.0,0.8546,0.00013,12.18581]
[1778172825117,34.04,79879.89,0.0,0.85507,0.00013,12.15954]
[1778172830156,34.04,79879.22,0.0,0.85501,0.00013,12.16288]
[1778172831163,34.04,79872.74,0.0,0.8542,0.00013,12.20781]
[1778172832170,34.04,79869.2,0.0,0.85376,0.00013,12.23203]
[1778172836198,34.04,79865.25,0.0,0.85328,0.00013,12.25824]
[1778172839219,34.03,79860.17,0.0,0.85265,0.00013,12.2925]
[1778172842240,34.03,79872.8,0.0,0.85427,0.00013,12.20373]
[1778172843246,34.03,79878.15,0.0,0.85495,0.00013,12.16631]
[1778172846269,34.03,79876.99,0.0,0.85482,0.00013,12.17356]
[1778172851305,34.03,79881.02,0.0,0.85534,0.00013,12.1443]
[1778172854325,34.02,79884.07,0.0,0.85574,0.00013,12.12252]
[1778172858352,34.02,79889.36,0.0,0.85642,0.00012,12.0846]
[1778172863390,34.02,79889.93,0.0,0.85651,0.00012,12.07929]
[1778172870439,34.01,79893.68,0.0,0.85702,0.00012,12.05105]
[1778172874483,34.01,79882.36,0.0,0.85568,0.00013,12.12315]
[1778172875487,34.01,79880.81,0.0,0.85548,0.00013,12.13374]
[1778172880522,34.01,79877.1,0.0,0.85504,0.00013,12.1585]
[1778172885556,34.0,79877.65,0.0,0.85512,0.00013,12.1536]
[1778172890598,34.0,79878.08,0.0,0.8552,0.00013,12.14952]
[1778172895627,34.0,79879.43,0.0,0.85539,0.00013,12.13906]
[1778172900662,34.0,79884.24,0.0,0.85601,0.00013,12.10477]
[1778172905696,33.99,79888.15,0.0,0.85652,0.00012,12.0761]
[1778172910732,33.99,79887.77,0.0,0.85649,0.00012,12.07755]
[1778172915767,33.99,79885.26,0.0,0.8562,0.00012,12.09375]
[1778172920802,33.98,79886.49,0.0,0.85637,0.00012,12.08442]
[1778172925838,33.98,79889.43,0.0,0.85675,0.00012,12.0635]
[1778172927852,33.98,79896.07,0.0,0.85758,0.00012,12.01706]
[1778172930875,33.98,79901.73,0.0,0.85829,0.00012,11.97705]
[1778172934903,33.98,79904.75,0.0,0.85874,0.00012,11.94956]
[1778172939938,33.97,79906.94,0.0,0.85902,0.00012,11.93362]
[1778172941952,33.97,79900.26,0.0,0.8582,0.00012,11.97942]
[1778172946988,33.97,79894.17,0.0,0.85746,0.00012,12.02096]
[1778172947995,33.97,79884.38,0.0,0.85624,0.00013,12.08871]
[1778172950010,33.97,79883.16,0.0,0.85609,0.00013,12.09708]
[1778172952022,33.97,79875.72,0.0,0.85516,0.00013,12.14855]
[1778172954036,33.97,79871.23,0.0,0.8546,0.00013,12.17947]
[1778172958064,33.97,79877.05,0.0,0.85535,0.00013,12.1382]
[1778172963099,33.97,79877.72,0.0,0.85545,0.00013,12.13277]
[1778172968135,33.96,79883.76,0.0,0.85622,0.00013,12.08991]
[1778172973170,33.96,79884.75,0.0,0.85636,0.00013,12.08212]
[1778172978205,33.96,79886.77,0.0,0.85663,0.00012,12.06737]
[1778172983240,33.96,79884.66,0.0,0.85637,0.00013,12.08134]
[1778172987268,33.96,79878.91,0.0,0.85567,0.00013,12.12053]
[1778172990289,33.96,79873.84,0.0,0.85503,0.00013,12.15583]
[1778172993310,33.96,79869.64,0.0,0.85455,0.00013,12.17949]
[1778172995326,33.96,79862.79,0.0,0.85369,0.00013,12.22704]
[1778172997338,33.95,79859.91,0.0,0.85333,0.00013,12.24686]
[1778173002381,33.95,79857.44,0.0,0.85302,0.00013,12.26342]
[1778173004394,33.95,79852.32,0.0,0.85238,0.00013,12.29876]
[1778173005399,33.95,79846.89,0.0,0.85169,0.00013,12.33637]
[1778173007414,33.95,79840.97,0.0,0.85094,0.00013,12.37708]
[1778173009428,33.95,79834.56,0.0,0.85012,0.00013,12.4214]
[1778173012453,33.95,79830.21,0.0,0.84957,0.00013,12.45128]
[1778173016479,33.95,79823.56,0.0,0.84871,0.00013,12.49715]
[1778173017486,33.95,79821.23,0.0,0.84841,0.00013,12.51321]
[1778173022521,33.94,79817.66,0.0,0.84797,0.00013,12.53723]
[1778173027556,33.94,79815.99,0.0,0.84776,0.00013,12.54803]
[1778173032592,33.94,79821.64,0.0,0.84851,0.00013,12.50797]
[1778173037627,33.94,79822.25,0.0,0.8486,0.00013,12.50303]
[1778173042663,33.94,79825.47,0.0,0.84903,0.00013,12.47988]
[1778173047697,33.94,79833.14,0.0,0.85004,0.00013,12.42584]
[1778173048704,33.93,79838.31,0.0,0.85071,0.00013,12.38949]
[1778173050718,33.93,79837.87,0.0,0.85066,0.00013,12.392]
[1778173052731,33.93,79831.43,0.0,0.84989,0.00013,12.43085]
[1778173054746,33.93,79827.29,0.0,0.84937,0.00013,12.45899]
[1778173057778,33.93,79816.44,0.0,0.84798,0.00013,12.53338]
[1778173059793,33.93,79806.42,0.0,0.84668,0.00013,12.60293]
[1778173060800,33.93,79801.05,0.0,0.84598,0.00013,12.64037]
[1778173065836,33.92,79802.39,0.0,0.84616,0.00013,12.63052]
[1778173070872,33.92,79789.75,0.0,0.84451,0.00013,12.71808]
[1778173071877,33.92,79780.5,0.0,0.84329,0.00013,12.78204]
[1778173073892,33.92,79770.04,0.0,0.8419,0.00013,12.85486]
[1778173075906,33.92,79767.62,0.0,0.84159,0.00013,12.87126]
[1778173077922,33.92,79777.41,0.0,0.8429,0.00013,12.80286]
[1778173078930,33.92,79774.17,0.0,0.84247,0.00013,12.82537]
[1778173083964,33.92,79770.6,0.0,0.842,0.00013,12.84969]
[1778173088999,33.92,79775.89,0.0,0.84272,0.00013,12.81212]
[1778173094034,33.91,79780.31,0.0,0.84332,0.00013,12.7807]
[1778173097055,33.91,79786.35,0.0,0.84412,0.00013,12.73829]
[1778173100076,33.91,79792.77,0.0,0.84497,0.00013,12.69339]
[1778173102091,33.91,79790.14,0.0,0.84463,0.00013,12.71178]
[1778173103097,33.91,79785.73,0.0,0.84404,0.00013,12.74249]
[1778173108133,33.91,79792.73,0.0,0.84497,0.00013,12.69371]
[1778173111152,33.91,79798.12,0.0,0.84573,0.00013,12.65046]
[1778173112159,33.91,79809.85,0.0,0.84727,0.00013,12.56857]
[1778173113167,33.91,79813.18,0.0,0.84771,0.00013,12.54538]
[1778173118202,33.91,79812.32,0.0,0.84759,0.00013,12.55168]
[1778173123237,33.91,79812.05,0.0,0.84755,0.00013,12.55386]
[1778173128272,33.92,79807.62,0.0,0.84696,0.00013,12.58517]
[1778173133312,33.92,79806.51,0.0,0.84681,0.00013,12.59314]
[1778173138342,33.92,79801.1,0.0,0.8461,0.00013,12.63093]
[1778173143377,33.92,79801.16,0.0,0.84611,0.00013,12.63062]
[1778173147405,33.92,79813.01,0.0,0.84766,0.00013,12.54811]
[1778173148412,33.92,79822.85,0.0,0.84893,0.00013,12.4796]
[1778173149419,33.92,79824.82,0.0,0.84919,0.00013,12.46606]
[1778173154453,33.92,79823.05,0.0,0.84894,0.00013,12.47925]
[1778173156250,33.92,79813.31,0.0,0.84767,0.00013,12.5473]
[1778173157476,33.92,79811.19,0.0,0.84739,0.00013,12.56227]
[1778173162511,33.92,79810.29,0.0,0.84727,0.00013,12.56882]
[1778173167546,33.92,79808.26,0.0,0.84699,0.00013,12.5835]
[1778173170567,33.92,79806.64,0.0,0.84678,0.00013,12.59504]
[1778173175602,33.92,79806.76,0.0,0.84684,0.00013,12.58918]
[1778173180637,33.93,79808.38,0.0,0.84704,0.00013,12.5784]
[1778173185673,33.93,79807.36,0.0,0.8469,0.00013,12.58603]
[1778173190707,33.93,79800.35,0.0,0.84597,0.00013,12.63545]
[1778173195748,33.93,79799.89,0.0,0.8459,0.00013,12.63893]
[1778173200782,33.93,79800.31,0.0,0.84595,0.00013,12.63633]
[1778173205822,33.93,79805.83,0.0,0.84667,0.00013,12.59811]
[1778173207832,33.93,79811.24,0.0,0.84737,0.00013,12.5606]
[1778173211861,33.93,79798.2,0.0,0.84566,0.00013,12.65196]
[1778173212869,33.93,79797.19,0.0,0.84552,0.00013,12.65902]
[1778173217906,33.93,79796.97,0.0,0.84549,0.00013,12.66052]
[1778173222941,33.93,79795.33,0.0,0.84528,0.00013,12.67191]
[1778173223951,33.93,79785.84,0.0,0.84403,0.00013,12.73804]
[1778173224956,33.93,79782.22,0.0,0.84355,0.00013,12.76316]
[1778173229990,33.93,79785.32,0.0,0.84397,0.00013,12.74123]
[1778173234024,33.93,79790.44,0.0,0.8447,0.00013,12.69961]
[1778173239058,33.93,79793.44,0.0,0.84511,0.00013,12.67828]
[1778173242080,33.93,79797.82,0.0,0.84568,0.00013,12.64766]
[1778173247114,33.93,79801.64,0.0,0.84619,0.00013,12.62102]
[1778173252149,33.93,79799.81,0.0,0.84595,0.00013,12.63382]
[1778173256178,33.93,79805.09,0.0,0.84664,0.00013,12.59708]
[1778173258191,33.93,79811.12,0.0,0.84742,0.00013,12.55518]
[1778173263227,33.93,79814.89,0.0,0.8479,0.00013,12.52948]
[1778173268262,33.93,79813.72,0.0,0.84774,0.00013,12.53804]
[1778173272290,33.93,79804.57,0.0,0.84654,0.00013,12.60205]
[1778173273300,33.93,79800.84,0.0,0.84605,0.00013,12.62804]
[1778173277326,33.93,79807.92,0.0,0.84699,0.00013,12.57853]
[1778173278333,33.93,79813.42,0.0,0.8477,0.00013,12.54028]
[1778173283367,33.93,79813.95,0.0,0.84776,0.00013,12.53697]
[1778173286388,33.93,79820.29,0.0,0.84858,0.00013,12.49312]
[1778173291423,33.94,79819.67,0.0,0.84855,0.00013,12.49243]
[1778173295452,33.93,79812.65,0.0,0.84764,0.00013,12.54083]
[1778173297241,33.93,79811.83,0.0,0.84753,0.00013,12.54668]
[1778173300486,33.94,79805.42,0.0,0.84669,0.00013,12.59153]
[1778173301496,33.94,79804.62,0.0,0.84658,0.00013,12.59723]
[1778173303507,33.94,79809.99,0.0,0.84729,0.00013,12.55984]
[1778173304519,33.94,79814.17,0.0,0.84783,0.00013,12.53084]
[1778173309549,33.94,79813.73,0.0,0.84776,0.00013,12.53451]
[1778173314584,33.94,79815.61,0.0,0.848,0.00013,12.52192]
[1778173319619,33.94,79820.31,0.0,0.8486,0.00013,12.48973]
[1778173324654,33.94,79806.91,0.0,0.84684,0.00013,12.58361]
[1778173325663,33.94,79799.82,0.0,0.84591,0.00013,12.63299]
[1778173327458,33.94,79797.13,0.0,0.84556,0.00013,12.65165]
[1778173328682,33.94,79792.31,0.0,0.84492,0.00013,12.68535]
[1778173329689,33.94,79798.97,0.0,0.8458,0.00013,12.63894]
[1778173330696,33.94,79797.73,0.0,0.84563,0.00013,12.64773]
[1778173335732,33.94,79798.52,0.0,0.84573,0.00013,12.64284]
[1778173340766,33.95,79796.05,0.0,0.84539,0.00013,12.66064]
[1778173343788,33.95,79803.85,0.0,0.84641,0.00013,12.6066]
[1778173344794,33.95,79809.04,0.0,0.84709,0.00013,12.57052]
[1778173346808,33.95,79809.53,0.0,0.84715,0.00013,12.56736]
[1778173351843,33.95,79804.37,0.0,0.84651,0.00013,12.59846]
[1778173354865,33.95,79799.0,0.0,0.8458,0.00013,12.63614]
[1778173359899,33.95,79804.69,0.0,0.84654,0.00013,12.59674]
[1778173364935,33.95,79815.72,0.0,0.84798,0.00013,12.52007]
[1778173365941,33.95,79827.24,0.0,0.84947,0.00013,12.44014]
[1778173366954,33.95,79834.84,0.0,0.85045,0.00013,12.38722]
[1778173367965,33.95,79834.84,0.0,0.85045,0.00013,12.3875]
[1778173368965,33.95,79862.67,0.0,0.854,0.00013,12.19387]
[1778173369974,33.95,79880.72,0.0,0.85627,0.00013,12.06857]
[1778173370980,33.95,79886.05,0.0,0.85694,0.00012,12.03155]
[1778173372994,33.95,79880.79,0.0,0.85627,0.00013,12.06851]
[1778173374002,33.95,79874.6,0.0,0.85549,0.00013,12.11166]
[1778173376015,33.95,79873.86,0.0,0.8554,0.00013,12.11698]
[1778173381052,33.95,79869.19,0.0,0.8548,0.00013,12.14972]
[1778173385090,33.96,79862.68,0.0,0.85398,0.00013,12.19523]
[1778173390118,33.96,79863.91,0.0,0.85413,0.00013,12.18689]
[1778173394146,33.96,79850.19,0.0,0.85237,0.00013,12.28281]
[1778173395154,33.96,79841.18,0.0,0.85122,0.00013,12.3455]
[1778173396161,33.96,79841.95,0.0,0.85132,0.00013,12.34024]
[1778173401196,33.96,79841.94,0.0,0.85131,0.00013,12.3408]
[1778173406231,33.96,79845.86,0.0,0.8518,0.00013,12.3139]
[1778173411267,33.96,79848.65,0.0,0.85222,0.00013,12.28868]
[1778173417309,33.96,79848.15,0.0,0.85216,0.00013,12.2917]
[1778173422343,33.96,79856.29,0.0,0.85321,0.00013,12.2347]
[1778173423351,33.96,79859.2,0.0,0.85358,0.00013,12.21445]
[1778173428386,33.96,79860.98,0.0,0.8538,0.00013,12.20217]
[1778173433422,33.96,79866.09,0.0,0.85444,0.00013,12.16683]
[1778173436443,33.96,79871.78,0.0,0.85516,0.00013,12.12756]
[1778173441483,33.96,79876.38,0.0,0.85572,0.00013,12.09632]
[1778173446516,33.96,79878.07,0.0,0.85594,0.00013,12.08406]
[1778173451550,33.96,79877.79,0.0,0.8559,0.00013,12.08654]
[1778173453564,33.96,79869.82,0.0,0.85489,0.00013,12.14219]
[1778173458609,33.96,79873.2,0.0,0.85531,0.00013,12.11919]
[1778173463645,33.96,79870.02,0.0,0.8549,0.00013,12.14201]
[1778173468680,33.96,79868.33,0.0,0.85468,0.00013,12.15415]
[1778173472710,33.97,79862.71,0.0,0.85401,0.00013,12.18799]
[1778173473716,33.97,79854.84,0.0,0.85301,0.00013,12.24284]
[1778173474723,33.97,79855.09,0.0,0.85304,0.00013,12.2411]
[1778173479761,33.97,79853.77,0.0,0.85287,0.00013,12.25023]
[1778173480765,33.97,79844.06,0.0,0.85163,0.00013,12.31797]
[1778173481774,33.97,79843.26,0.0,0.85153,0.00013,12.32365]
[1778173486808,33.97,79841.04,0.0,0.85123,0.00013,12.33954]
[1778173491844,33.97,79841.15,0.0,0.85124,0.00013,12.33919]
[1778173496878,33.97,79841.9,0.0,0.85133,0.00013,12.33447]
[1778173500906,33.97,79847.04,0.0,0.85198,0.00013,12.29913]
[1778173502931,33.97,79841.43,0.0,0.85125,0.00013,12.33846]
[1778173504939,33.97,79839.82,0.0,0.85104,0.00013,12.34985]
[1778173507960,33.97,79851.59,0.0,0.85255,0.00013,12.26808]
[1778173508967,33.97,79854.9,0.0,0.85297,0.00013,12.24505]
[1778173511993,33.97,79861.22,0.0,0.85377,0.00013,12.2012]
[1778173514007,33.97,79869.69,0.0,0.85484,0.00013,12.14251]
[1778173519041,33.97,79872.83,0.0,0.85522,0.00013,12.12145]
[1778173524077,33.98,79865.45,0.0,0.85428,0.00013,12.17346]
[1778173526091,33.98,79863.18,0.0,0.85399,0.00013,12.1894]
[1778173530119,33.98,79855.71,0.0,0.85303,0.00013,12.24208]
[1778173535154,33.98,79854.15,0.0,0.85286,0.00013,12.24864]
[1778173536160,33.98,79843.73,0.0,0.85153,0.00013,12.32108]
[1778173537168,33.98,79838.44,0.0,0.85085,0.00013,12.35796]
[1778173538174,33.98,79833.16,0.0,0.85017,0.00013,12.39472]
[1778173540189,33.98,79830.42,0.0,0.84981,0.00013,12.41371]
[1778173545224,33.98,79831.27,0.0,0.84993,0.00013,12.4075]
[1778173550259,33.98,79835.66,0.0,0.8505,0.00013,12.37665]
[1778173555294,33.98,79834.67,0.0,0.85038,0.00013,12.38333]
[1778173560330,33.98,79839.24,0.0,0.85097,0.00013,12.35134]
[1778173562346,33.98,79848.25,0.0,0.85212,0.00013,12.2887]
[1778173563349,33.98,79852.86,0.0,0.85271,0.00013,12.25658]
[1778173566371,33.98,79854.92,0.0,0.85297,0.00013,12.24218]
[1778173571411,33.98,79858.48,0.0,0.85343,0.00013,12.21739]
[1778173572413,33.98,79861.97,0.0,0.85387,0.00013,12.19317]
[1778173577448,33.98,79864.65,0.0,0.85421,0.00013,12.17469]
[1778173582483,33.98,79867.91,0.0,0.85462,0.00013,12.1522]
[1778173584505,33.98,79875.59,0.0,0.85558,0.00013,12.09902]
[1778173588534,33.98,79883.9,0.0,0.85661,0.00013,12.04186]
[1778173592561,33.98,79889.13,0.0,0.85732,0.00012,12.00018]
[1778173596589,33.98,79895.39,0.0,0.85809,0.00012,11.95675]
[1778173601624,33.98,79898.63,0.0,0.85849,0.00012,11.93447]
[1778173605652,33.98,79904.67,0.0,0.85924,0.00012,11.89285]
[1778173610688,33.98,79909.73,0.0,0.85986,0.00012,11.85751]
[1778173615723,33.98,79912.2,0.0,0.86018,0.00012,11.83978]
[1778173620760,33.98,79915.48,0.0,0.86059,0.00012,11.81646]
[1778173622775,33.98,79927.34,0.0,0.86205,0.00012,11.73415]
[1778173623791,33.98,79928.0,0.0,0.86213,0.00012,11.72957]
[1778173626809,33.98,79930.37,0.0,0.86241,0.00012,11.71327]
[1778173631844,33.98,79922.16,0.0,0.86141,0.00012,11.77044]
[1778173634865,33.98,79927.21,0.0,0.86201,0.00012,11.7363]
[1778173637886,33.98,79933.44,0.0,0.86276,0.00012,11.69363]
[1778173639674,33.98,79938.75,0.0,0.8634,0.00012,11.65719]
[1778173644935,33.99,79934.75,0.0,0.8629,0.00012,11.68573]
[1778173646951,33.99,79926.6,0.0,0.8619,0.00012,11.74238]
[1778173649749,33.99,79915.97,0.0,0.86059,0.00012,11.81673]
[1778173655011,33.99,79916.99,0.0,0.86074,0.00012,11.80566]
[1778173657024,33.99,79911.11,0.0,0.86001,0.00012,11.84691]
[1778173662059,34.0,79910.37,0.0,0.8599,0.00012,11.85314]
[1778173667094,34.0,79908.7,0.0,0.85967,0.00012,11.86578]
[1778173672130,34.0,79909.34,0.0,0.85973,0.00012,11.86241]
[1778173675153,34.0,79901.91,0.0,0.85881,0.00012,11.9145]
[1778173680186,34.0,79902.35,0.0,0.85885,0.00012,11.91218]
[1778173685222,34.01,79909.56,0.0,0.85972,0.00012,11.86304]
[1778173690256,34.01,79911.91,0.0,0.86001,0.00012,11.84667]
[1778173692273,34.01,79919.37,0.0,0.86093,0.00012,11.79492]
[1778173693277,34.01,79922.98,0.0,0.86138,0.00012,11.76969]
[1778173698312,34.0,79921.98,0.0,0.86127,0.00012,11.77581]
[1778173703348,34.0,79925.92,0.0,0.86174,0.00012,11.74895]
[1778173708382,34.01,79925.25,0.0,0.86165,0.00012,11.75409]
[1778173713418,34.01,79925.39,0.0,0.86171,0.00012,11.74825]
[1778173718454,34.01,79923.49,0.0,0.86147,0.00012,11.76201]
[1778173723488,34.01,79921.24,0.0,0.86118,0.00012,11.77815]
[1778173728523,34.01,79920.66,0.0,0.8611,0.00012,11.78262]
[1778173731545,34.01,79926.49,0.0,0.86181,0.00012,11.74269]
[1778173733559,34.01,79932.56,0.0,0.86254,0.00012,11.70111]
[1778173736580,34.01,79937.4,0.0,0.86312,0.00012,11.66815]
[1778173741616,34.01,79934.49,0.0,0.86277,0.00012,11.68835]
[1778173746650,34.01,79933.94,0.0,0.8627,0.00012,11.69207]
[1778173749672,34.02,79920.17,0.0,0.86102,0.00012,11.78771]
[1778173754706,34.02,79918.28,0.0,0.86078,0.00012,11.80126]
[1778173760748,34.02,79913.37,0.0,0.86017,0.00012,11.8356]
[1778173764781,34.02,79905.12,0.0,0.85915,0.00012,11.89303]
[1778173769818,34.02,79904.04,0.0,0.85899,0.00012,11.90154]
[1778173772840,34.02,79892.86,0.0,0.85765,0.00012,11.97398]
[1778173777875,34.02,79890.62,0.0,0.85737,0.00012,11.98985]
[1778173780897,34.02,79883.17,0.0,0.85644,0.00013,12.04152]
[1778173785932,34.02,79872.9,0.0,0.85515,0.00013,12.11264]
[1778173786938,34.02,79867.23,0.0,0.85443,0.00013,12.15187]
[1778173788952,34.02,79861.26,0.0,0.85369,0.00013,12.19294]
[1778173789960,34.02,79852.79,0.0,0.85261,0.00013,12.25151]
[1778173790967,34.02,79848.59,0.0,0.85208,0.00013,12.28039]
[1778173796002,34.02,79852.16,0.0,0.85257,0.00013,12.25404]
[1778173798017,34.02,79857.18,0.0,0.85321,0.00013,12.21885]
[1778173803053,34.02,79855.37,0.0,0.85298,0.00013,12.23139]
[1778173807081,34.02,79862.2,0.0,0.85385,0.00013,12.18394]
[1778173812118,34.02,79863.0,0.0,0.85395,0.00013,12.17854]
[1778173815139,34.02,79870.49,0.0,0.8549,0.00013,12.12646]
[1778173820947,34.01,79874.07,0.0,0.85536,0.00013,12.10084]
[1778173826216,34.01,79875.02,0.0,0.85549,0.00013,12.09365]
[1778173831016,34.01,79866.5,0.0,0.85448,0.00013,12.14673]
[1778173832259,34.01,79859.77,0.0,0.85363,0.00013,12.19325]
[1778173833267,34.01,79856.19,0.0,0.85318,0.00013,12.21785]
[1778173836288,34.01,79852.7,0.0,0.85275,0.00013,12.24118]
[1778173841323,34.01,79857.04,0.0,0.85331,0.00013,12.21045]
[1778173846358,34.01,79858.11,0.0,0.85345,0.00013,12.20286]
[1778173851394,34.0,79858.85,0.0,0.85355,0.00013,12.19751]
[1778173858443,34.0,79858.68,0.0,0.85353,0.00013,12.19837]
[1778173859450,34.0,79853.46,0.0,0.85287,0.00013,12.23463]
[1778173861464,34.0,79846.53,0.0,0.85199,0.00013,12.28254]
[1778173862471,34.0,79839.84,0.0,0.85114,0.00013,12.32865]
[1778173867512,34.0,79841.95,0.0,0.85142,0.00013,12.31377]
[1778173869531,34.0,79854.17,0.0,0.85297,0.00013,12.22902]
[1778173870528,34.0,79856.92,0.0,0.85332,0.00013,12.21009]
[1778173872541,34.0,79861.44,0.0,0.8539,0.00013,12.17859]
[1778173877576,34.0,79857.76,0.0,0.85343,0.00013,12.20403]
[1778173879590,34.0,79849.22,0.0,0.85235,0.00013,12.26318]
[1778173884625,34.0,79852.29,0.0,0.85272,0.00013,12.24265]
[1778173889662,34.01,79851.58,0.0,0.85262,0.00013,12.24838]
[1778173892685,34.01,79845.01,0.0,0.85182,0.00013,12.28895]
[1778173897720,34.01,79845.88,0.0,0.85192,0.00013,12.2835]
[1778173902755,34.01,79846.17,0.0,0.85195,0.00013,12.2821]
[1778173907790,34.01,79848.1,0.0,0.85218,0.00013,12.26947]
[1778173912827,34.01,79847.57,0.0,0.8521,0.00013,12.27398]
[1778173914839,34.02,79855.81,0.0,0.85314,0.00013,12.21719]
[1778173918867,34.02,79863.78,0.0,0.85415,0.00013,12.16184]
[1778173922895,34.02,79870.02,0.0,0.85494,0.00013,12.11879]
[1778173927931,34.01,79871.33,0.0,0.85512,0.00013,12.10891]
[1778173932969,34.01,79873.26,0.0,0.85536,0.00013,12.09551]
[1778173936997,34.01,79879.07,0.0,0.8561,0.00013,12.05467]
[1778173940037,34.01,79884.57,0.0,0.85679,0.00012,12.01632]
[1778173945058,34.01,79887.73,0.0,0.85719,0.00012,11.99432]
[1778173950091,34.01,79885.97,0.0,0.85697,0.00012,12.00633]
[1778173955126,34.01,79876.56,0.0,0.85585,0.00013,12.0659]
[1778173957141,34.01,79873.23,0.0,0.85543,0.00013,12.08874]
[1778173959154,34.01,79861.35,0.0,0.85392,0.00013,12.17187]
[1778173960161,34.01,79860.17,0.0,0.85377,0.00013,12.1803]
[1778173964199,34.01,79865.8,0.0,0.85446,0.00013,12.14223]
[1778173970014,34.02,79864.81,0.0,0.85432,0.00013,12.14992]
[1778173975276,34.02,79864.97,0.0,0.85434,0.00013,12.14879]
[1778173980311,34.02,79863.23,0.0,0.85413,0.00013,12.16074]
[1778173985345,34.02,79868.42,0.0,0.85478,0.00013,12.12457]
[1778173990380,34.02,79867.8,0.0,0.85471,0.00013,12.12887]
[1778173995415,34.02,79868.9,0.0,0.85485,0.00013,12.12115]
[1778173998437,34.02,79875.92,0.0,0.85573,0.00013,12.07247]
[1778173999443,34.02,79881.19,0.0,0.85639,0.00013,12.03598]
[1778174001457,34.02,79886.44,0.0,0.85705,0.00012,11.99932]
[1778174002464,34.02,79895.92,0.0,0.85823,0.00012,11.93353]
[1778174003471,34.02,79896.96,0.0,0.85836,0.00012,11.92632]
[1778174008506,34.02,79897.38,0.0,0.85842,0.00012,11.92338]
[1778174013541,34.02,79892.25,0.0,0.85783,0.00012,11.95345]
[1778174017569,34.01,79886.79,0.0,0.85715,0.00012,11.99118]
[1778174022606,34.01,79887.74,0.0,0.85727,0.00012,11.98433]
[1778174027646,34.01,79882.15,0.0,0.85658,0.00013,12.02283]
[1778174029653,34.01,79872.48,0.0,0.85537,0.00013,12.08968]
[1778174034688,34.01,79874.71,0.0,0.85567,0.00013,12.07319]
[1778174039723,34.01,79877.99,0.0,0.85609,0.00013,12.04973]
[1778174044758,34.01,79883.15,0.0,0.85675,0.00013,12.01338]
[1778174049793,34.01,79884.06,0.0,0.85687,0.00013,12.00673]
[1778174054829,34.01,79883.9,0.0,0.85685,0.00013,12.00751]
[1778174059864,34.0,79884.36,0.0,0.85692,0.00013,12.00405]
[1778174064900,34.0,79883.7,0.0,0.85684,0.00013,12.00838]
[1778174067921,34.0,79877.82,0.0,0.85611,0.00013,12.04897]
[1778174071949,34.0,79884.79,0.0,0.85704,0.00012,11.99486]
[1778174076984,34.0,79884.72,0.0,0.85703,0.00012,11.99529]
[1778174082019,34.0,79887.12,0.0,0.85733,0.00012,11.97864]
[1778174087056,34.0,79886.59,0.0,0.85726,0.00012,11.98236]
[1778174092092,34.0,79892.23,0.0,0.85796,0.00012,11.94343]
[1778174097127,34.0,79894.8,0.0,0.85827,0.00012,11.92589]
[1778174102162,34.0,79888.79,0.0,0.85752,0.00012,11.9678]
[1778174106190,34.0,79882.69,0.0,0.85676,0.00013,12.01002]
[1778174110239,34.0,79876.92,0.0,0.85604,0.00013,12.04979]
[1778174111232,34.0,79869.14,0.0,0.85507,0.00013,12.10362]
[1778174112239,34.0,79860.38,0.0,0.85396,0.00013,12.16444]
[1778174117273,34.0,79858.98,0.0,0.8538,0.00013,12.17334]
[1778174122308,34.0,79861.25,0.0,0.85408,0.00013,12.15756]
[1778174127347,34.0,79861.11,0.0,0.85407,0.00013,12.15856]
[1778174132381,34.0,79851.06,0.0,0.85284,0.00013,12.22284]
[1778174133389,34.0,79846.64,0.0,0.85227,0.00013,12.25372]
[1778174136410,34.0,79853.09,0.0,0.85309,0.00013,12.20931]
[1778174138425,34.0,79859.81,0.0,0.85394,0.00013,12.163]
[1778174141218,34.0,79875.12,0.0,0.85587,0.00013,12.05679]
[1778174142454,34.0,79881.63,0.0,0.85668,0.00013,12.01175]
[1778174143461,34.0,79883.67,0.0,0.85694,0.00013,11.99777]
[1778174146482,34.01,79888.52,0.0,0.85753,0.00012,11.96453]
[1778174151523,34.01,79890.03,0.0,0.85772,0.00012,11.95409]
[1778174157564,34.01,79889.75,0.0,0.85769,0.00012,11.95613]
[1778174162599,34.01,79889.0,0.0,0.85759,0.00012,11.96138]
[1778174165622,34.01,79881.45,0.0,0.85665,0.00013,12.01366]
[1778174166628,34.01,79876.16,0.0,0.85599,0.00013,12.05028]
[1778174170657,34.0,79872.34,0.0,0.85551,0.00013,12.07636]
[1778174173678,34.01,79877.97,0.0,0.85622,0.00013,12.0376]
[1778174178713,34.01,79878.3,0.0,0.85624,0.00013,12.03607]
[1778174182744,34.01,79873.25,0.0,0.85561,0.00013,12.07097]
[1778174187779,34.01,79874.82,0.0,0.85582,0.00013,12.05963]
[1778174192814,34.01,79877.31,0.0,0.85617,0.00013,12.03772]
[1778174197849,34.01,79880.79,0.0,0.8566,0.00013,12.01396]
[1778174198856,34.01,79862.62,0.0,0.85431,0.00013,12.13997]
[1778174199865,34.01,79852.21,0.0,0.85299,0.00013,12.21219]
[1778174200871,34.01,79846.68,0.0,0.85228,0.00013,12.25047]
[1778174201876,34.01,79840.59,0.0,0.85151,0.00013,12.2926]
[1778174206917,34.01,79841.48,0.0,0.85164,0.00013,12.28552]
[1778174209933,34.0,79847.53,0.0,0.85242,0.00013,12.24307]
[1778174214972,34.0,79844.87,0.0,0.85209,0.00013,12.26106]
[1778174220019,34.0,79843.57,0.0,0.85193,0.00013,12.2697]
[1778174222018,34.0,79836.41,0.0,0.85101,0.00013,12.3192]
[1778174224032,34.0,79830.96,0.0,0.85032,0.00013,12.35688]
[1778174229078,34.0,79824.68,0.0,0.84951,0.00013,12.40037]
[1778174234105,34.0,79822.57,0.0,0.84924,0.00013,12.41464]
[1778174239140,34.0,79822.83,0.0,0.84928,0.00013,12.41245]
[1778174244175,34.0,79823.42,0.0,0.84936,0.00013,12.40809]
[1778174249210,34.0,79822.48,0.0,0.84924,0.00013,12.41444]
[1778174251224,34.0,79806.61,0.0,0.84723,0.00013,12.51915]
[1778174252231,34.0,79800.22,0.0,0.84639,0.00013,12.5636]
[1778174253240,34.0,79795.07,0.0,0.84571,0.00013,12.59964]
[1778174256261,34.0,79800.08,0.0,0.84636,0.00013,12.56541]
[1778174261296,34.0,79799.48,0.0,0.84629,0.00013,12.56909]
[1778174265327,33.99,79805.15,0.0,0.84705,0.00013,12.52867]
[1778174270361,33.99,79801.4,0.0,0.84659,0.00013,12.55345]
[1778174275397,33.99,79801.98,0.0,0.84669,0.00013,12.54812]
[1778174280432,33.99,79798.36,0.0,0.8462,0.00013,12.57385]
[1778174285469,33.99,79800.36,0.0,0.84645,0.00013,12.56068]
[1778174290503,33.99,79799.19,0.0,0.8463,0.00013,12.56869]
[1778174294530,33.99,79805.77,0.0,0.84716,0.00013,12.52267]
[1778174299566,33.99,79803.84,0.0,0.84693,0.00013,12.53529]
[1778174304601,33.98,79802.47,0.0,0.84677,0.00013,12.54332]
[1778174309635,33.98,79799.64,0.0,0.84643,0.00013,12.56164]
[1778174312435,33.98,79788.39,0.0,0.845,0.00013,12.63448]
[1778174313668,33.98,79789.6,0.0,0.84516,0.00013,12.62612]
[1778174315749,33.98,79781.31,0.0,0.84406,0.00013,12.6839]
[1778174316756,33.98,79781.41,0.0,0.84407,0.00013,12.68328]
[1778174320784,33.98,79776.84,0.0,0.84346,0.00013,12.715]
[1778174325819,33.98,79777.66,0.0,0.84358,0.00013,12.70895]
[1778174330855,33.98,79778.07,0.0,0.84364,0.00013,12.70589]
[1778174332578,33.98,79770.19,0.0,0.84259,0.00013,12.76058]
[1778174334883,33.98,79767.02,0.0,0.84217,0.00013,12.78235]
[1778174338909,33.98,79758.5,0.0,0.84103,0.00013,12.84161]
[1778174339917,33.98,79753.18,0.0,0.84031,0.00013,12.87878]
[1778174341935,33.98,79740.45,0.0,0.83858,0.00014,12.96751]
[1778174342937,33.98,79733.39,0.0,0.83762,0.00014,13.01645]
[1778174347973,33.98,79733.75,0.0,0.83767,0.00014,13.01385]
[1778174348980,33.98,79742.03,0.0,0.8388,0.00014,12.95634]
[1778174350995,33.98,79736.81,0.0,0.83809,0.00014,12.9928]
[1778174356033,33.98,79734.4,0.0,0.83775,0.00014,13.0099]
[1778174361066,33.98,79734.29,0.0,0.83773,0.00014,13.01107]
[1778174366100,33.98,79732.22,0.0,0.83744,0.00014,13.0259]
[1778174371135,33.98,79731.53,0.0,0.83739,0.00014,13.02572]
[1778174372143,33.98,79736.82,0.0,0.8381,0.00014,12.98906]
[1778174373154,33.98,79742.98,0.0,0.83894,0.00014,12.94641]
[1778174378184,33.99,79747.18,0.0,0.83949,0.00014,12.918]
[1778174383219,33.99,79747.42,0.0,0.8395,0.00014,12.91746]
[1778174388255,33.99,79751.52,0.0,0.84004,0.00014,12.8899]
[1778174393290,33.99,79755.22,0.0,0.84052,0.00013,12.86514]
[1778174398325,34.0,79754.16,0.0,0.84036,0.00013,12.87326]
[1778174403360,34.0,79750.17,0.0,0.8398,0.00014,12.90203]
[1778174408396,34.0,79749.57,0.0,0.83971,0.00014,12.90677]
[1778174413431,34.0,79744.59,0.0,0.83903,0.00014,12.94178]
[1778174418466,34.0,79748.17,0.0,0.83951,0.00014,12.91721]
[1778174420480,34.0,79754.87,0.0,0.84041,0.00013,12.87082]
[1778174425517,34.01,79759.3,0.0,0.84099,0.00013,12.84071]
[1778174428537,34.01,79764.59,0.0,0.84169,0.00013,12.80449]
[1778174433571,34.01,79762.64,0.0,0.84147,0.00013,12.81352]
[1778174438606,34.01,79763.21,0.0,0.84152,0.00013,12.81046]
[1778174443642,34.01,79759.5,0.0,0.84101,0.00013,12.83713]
[1778174448675,34.02,79762.06,0.0,0.84134,0.00013,12.81998]
[1778174453711,34.02,79761.93,0.0,0.84131,0.00013,12.8218]
[1778174458746,34.02,79762.51,0.0,0.84137,0.00013,12.81854]
[1778174463781,34.02,79761.79,0.0,0.84126,0.00013,12.82428]
[1778174465796,34.02,79767.05,0.0,0.84196,0.00013,12.78801]
[1778174467809,34.02,79773.92,0.0,0.84287,0.00013,12.74068]
[1778174469823,34.03,79768.41,0.0,0.84212,0.00013,12.77952]
[1778174471836,34.03,79763.71,0.0,0.84149,0.00013,12.81261]
[1778174476872,34.03,79760.45,0.0,0.84103,0.00013,12.83637]
[1778174481914,34.03,79759.42,0.0,0.84087,0.00013,12.84446]
[1778174486948,34.04,79756.5,0.0,0.84046,0.00013,12.86569]
[1778174491984,34.04,79767.02,0.0,0.8419,0.00013,12.78835]
[1778174496021,34.04,79777.78,0.0,0.84332,0.00013,12.71433]
[1778174501062,34.04,79775.25,0.0,0.84299,0.00013,12.73176]
[1778174506098,34.04,79770.46,0.0,0.84235,0.00013,12.76498]
[1778174511132,34.04,79771.83,0.0,0.84253,0.00013,12.75542]
[1778174516167,34.04,79776.7,0.0,0.84319,0.00013,12.72123]
[1778174521202,34.04,79782.94,0.0,0.84402,0.00013,12.67779]
[1778174523216,34.04,79793.32,0.0,0.84539,0.00013,12.60584]
[1778174524223,34.04,79803.92,0.0,0.84678,0.00013,12.5324]
[1778174525230,34.04,79809.92,0.0,0.84757,0.00013,12.49072]
[1778174526237,34.04,79822.1,0.0,0.84914,0.00013,12.40676]
[1778174529259,34.04,79812.69,0.0,0.8479,0.00013,12.4731]
[1778174534293,34.05,79811.9,0.0,0.84778,0.00013,12.47966]
[1778174539328,34.05,79814.02,0.0,0.84803,0.00013,12.46623]
[1778174541343,34.05,79819.8,0.0,0.84877,0.00013,12.42663]
[1778174546377,34.06,79816.2,0.0,0.84828,0.00013,12.4531]
[1778174548391,34.06,79808.99,0.0,0.84732,0.00013,12.50387]
[1778174553431,34.06,79807.05,0.0,0.84711,0.00013,12.51254]
[1778174558464,34.06,79805.81,0.0,0.84693,0.00013,12.52212]
[1778174563498,34.07,79813.67,0.0,0.84793,0.00013,12.46875]
[1778174567527,34.07,79821.61,0.0,0.84895,0.00013,12.4145]
[1778174572561,34.07,79827.01,0.0,0.84964,0.00013,12.37737]
[1778174577598,34.07,79833.01,0.0,0.85043,0.00013,12.33519]
[1778174579611,34.07,79838.96,0.0,0.85119,0.00013,12.29418]
[1778174580617,34.07,79843.58,0.0,0.85178,0.00013,12.26209]
[1778174584647,34.07,79853.36,0.0,0.85303,0.00013,12.19435]
[1778174585654,34.07,79854.41,0.0,0.85316,0.00013,12.18717]
[1778174586663,34.07,79862.06,0.0,0.85413,0.00013,12.13446]
[1778174587668,34.07,79873.99,0.0,0.85563,0.00013,12.05186]
[1778174588676,34.07,79885.86,0.0,0.85712,0.00012,11.96984]
[1778174593711,34.07,79884.66,0.0,0.85696,0.00012,11.97865]
[1778174598746,34.07,79883.9,0.0,0.85685,0.00013,11.98451]
[1778174603784,34.07,79881.2,0.0,0.8565,0.00013,12.00388]
[1778174608826,34.08,79870.1,0.0,0.85509,0.00013,12.08153]
[1778174609830,34.08,79868.52,0.0,0.85488,0.00013,12.09309]
[1778174613858,34.08,79859.92,0.0,0.85383,0.00013,12.14798]
[1778174615873,34.08,79857.95,0.0,0.85357,0.00013,12.16204]
[1778174620907,34.08,79861.1,0.0,0.85396,0.00013,12.141]
[1778174625942,34.08,79860.96,0.0,0.85392,0.00013,12.1429]
[1778174630976,34.09,79861.8,0.0,0.85401,0.00013,12.13799]
[1778174636022,34.09,79862.88,0.0,0.85413,0.00013,12.13163]
[1778174641054,34.09,79863.46,0.0,0.85419,0.00013,12.12859]
[1778174646089,34.1,79865.81,0.0,0.85447,0.00013,12.11332]
[1778174648103,34.1,79871.71,0.0,0.8552,0.00013,12.07319]
[1778174649110,34.1,79876.75,0.0,0.85583,0.00013,12.03832]
[1778174650117,34.1,79878.0,0.0,0.85598,0.00013,12.03032]
[1778174653138,34.1,79868.38,0.0,0.85476,0.00013,12.09751]
[1778174654145,34.1,79866.79,0.0,0.85455,0.00013,12.10876]
[1778174658173,34.1,79872.88,0.0,0.8553,0.00013,12.06761]
[1778174660187,34.11,79876.09,0.0,0.85569,0.00013,12.04601]
[1778174663208,34.11,79870.89,0.0,0.85502,0.00013,12.08291]
[1778174668245,34.11,79868.16,0.0,0.85466,0.00013,12.10306]
[1778174673280,34.11,79873.32,0.0,0.85533,0.00013,12.06318]
[1778174675292,34.12,79867.39,0.0,0.85458,0.00013,12.10478]
[1778174680327,34.12,79868.19,0.0,0.85466,0.00013,12.10045]
[1778174684357,34.12,79877.97,0.0,0.85587,0.00013,12.0339]
[1778174685364,34.12,79884.46,0.0,0.85667,0.00013,11.9898]
[1778174690400,34.13,79887.73,0.0,0.85705,0.00012,11.96885]
[1778174695435,34.13,79890.98,0.0,0.85742,0.00012,11.94821]
[1778174698456,34.14,79885.42,0.0,0.8567,0.00012,11.98798]
[1778174699462,34.14,79882.97,0.0,0.85638,0.00013,12.0057]
[1778174704498,34.14,79879.73,0.0,0.85594,0.00013,12.02996]
[1778174709534,34.15,79879.92,0.0,0.85593,0.00013,12.03047]
[1778174711547,34.15,79888.8,0.0,0.85704,0.00012,11.96954]
[1778174714569,34.15,79890.3,0.0,0.8572,0.00012,11.96074]
[1778174719604,34.16,79891.48,0.0,0.85732,0.00012,11.95374]
[1778174724639,34.16,79884.96,0.0,0.85649,0.00012,11.99976]
[1778174728674,34.16,79877.85,0.0,0.85559,0.00013,12.04935]
[1778174733708,34.16,79873.33,0.0,0.85507,0.00013,12.07527]
[1778174734728,34.16,79895.77,0.0,0.85787,0.00012,11.92087]
[1778174735725,34.16,79924.98,0.0,0.86146,0.00012,11.71954]
[1778174736729,34.16,79936.03,0.0,0.8628,0.00012,11.64378]
[1778174737734,34.16,79933.49,0.0,0.86249,0.00012,11.66136]
[1778174738741,34.16,79918.81,0.0,0.8607,0.00012,11.76251]
[1778174739751,34.16,79890.75,0.0,0.85724,0.00012,11.95594]
[1778174740755,34.16,79900.54,0.0,0.85845,0.00012,11.88842]
[1778174742772,34.16,79890.04,0.0,0.85715,0.00012,11.9609]
[1778174743787,34.16,79881.47,0.0,0.85607,0.00013,12.02027]
[1778174744823,34.16,79828.99,0.0,0.84939,0.00013,12.3832]
[1778174746806,34.16,79812.65,0.0,0.84727,0.00013,12.49622]
[1778174747809,34.16,79818.45,0.0,0.84803,0.00013,12.45618]
[1778174748818,34.16,79811.27,0.0,0.84709,0.00013,12.50606]
[1778174750833,34.16,79805.92,0.0,0.84639,0.00013,12.5433]
[1778174751859,34.16,79791.67,0.0,0.84451,0.00013,12.64206]
[1778174752844,34.17,79778.87,0.0,0.84281,0.00013,12.73098]
[1778174753856,34.17,79769.44,0.0,0.84155,0.00013,12.79626]
[1778174754858,34.17,79763.72,0.0,0.84078,0.00013,12.83585]
[1778174755873,34.17,79756.3,0.0,0.83979,0.00013,12.88716]
[1778174756874,34.16,79752.39,0.0,0.83927,0.00013,12.91396]
[1778174758889,34.16,79764.0,0.0,0.84083,0.00013,12.83343]
[1778174762926,34.16,79753.14,0.0,0.83937,0.00013,12.90848]
[1778174763960,34.16,79730.16,0.0,0.83625,0.00014,13.06753]
[1778174764941,34.16,79704.83,0.0,0.83276,0.00014,13.24265]
[1778174765958,34.16,79677.52,0.0,0.82895,0.00014,13.43115]
[1778174766995,34.16,79645.33,0.0,0.82439,0.00014,13.65232]
[1778174767966,34.16,79617.95,0.0,0.82045,0.00015,13.84039]
[1778174768995,34.16,79622.32,0.0,0.82109,0.00014,13.80985]
[1778174770994,34.16,79638.8,0.0,0.82349,0.00014,13.69592]
[1778174771993,34.16,79665.31,0.0,0.82726,0.00014,13.51358]
[1778174773000,34.16,79675.65,0.0,0.82873,0.00014,13.44211]
[1778174774012,34.16,79657.72,0.0,0.82619,0.00014,13.56555]
[1778174775027,34.16,79666.2,0.0,0.8274,0.00014,13.50708]
[1778174777041,34.16,79674.27,0.0,0.82854,0.00014,13.45146]
[1778174778051,34.16,79686.52,0.0,0.83025,0.00014,13.3671]
[1778174779058,34.16,79701.71,0.0,0.83235,0.00014,13.26312]
[1778174784093,34.17,79697.82,0.0,0.83176,0.00014,13.29239]
[1778174785108,34.17,79692.69,0.0,0.83105,0.00014,13.32782]
[1778174790158,34.17,79680.31,0.0,0.8293,0.00014,13.41388]
[1778174793160,34.17,79672.24,0.0,0.82821,0.00014,13.46443]
[1778174794166,34.17,79665.4,0.0,0.82724,0.00014,13.51171]
[1778174799201,34.17,79662.49,0.0,0.82683,0.00014,13.53172]
[1778174801944,34.17,79647.1,0.0,0.82463,0.00014,13.63784]
[1778174803234,34.17,79636.95,0.0,0.82318,0.00014,13.70763]
[1778174805247,34.17,79628.27,0.0,0.82193,0.00014,13.76729]
[1778174806254,34.17,79620.22,0.0,0.82076,0.00014,13.82249]
[1778174807265,34.17,79611.29,0.0,0.81947,0.00015,13.88376]
[1778174808274,34.17,79605.6,0.0,0.81863,0.00015,13.92279]
[1778174810288,34.17,79591.1,0.0,0.8165,0.00015,14.02219]
[1778174812028,34.17,79587.0,0.0,0.81591,0.00015,14.04979]
[1778174813311,34.17,79603.46,0.0,0.81833,0.00015,13.93686]
[1778174814323,34.17,79607.37,0.0,0.81891,0.00015,13.90981]
[1778174815329,34.17,79599.41,0.0,0.81775,0.00015,13.96431]
[1778174816332,34.17,79583.24,0.0,0.81537,0.00015,14.07479]
[1778174817342,34.17,79582.86,0.0,0.81531,0.00015,14.07734]
[1778174822125,34.17,79571.86,0.0,0.81368,0.00015,14.15241]
[1778174823387,34.17,79557.28,0.0,0.81151,0.00015,14.25162]
[1778174824403,34.17,79556.19,0.0,0.81136,0.00015,14.25812]
[1778174825395,34.17,79532.17,0.0,0.80774,0.00015,14.42117]
[1778174826401,34.17,79525.16,0.0,0.80668,0.00015,14.46841]
[1778174827412,34.16,79537.94,0.0,0.80865,0.00015,14.38066]
[1778174828418,34.16,79538.6,0.0,0.80875,0.00015,14.37618]
[1778174830434,34.16,79552.38,0.0,0.81083,0.00015,14.28218]
[1778174832208,34.16,79535.77,0.0,0.80833,0.00015,14.39474]
[1778174833462,34.16,79546.61,0.0,0.80997,0.00015,14.32093]
[1778174834462,34.16,79550.87,0.0,0.81062,0.00015,14.29171]
[1778174836476,34.16,79558.32,0.0,0.81175,0.00015,14.24056]
[1778174838492,34.16,79565.48,0.0,0.81283,0.00015,14.19149]
[1778174840507,34.15,79577.32,0.0,0.81459,0.00015,14.11053]
[1778174841517,34.15,79578.81,0.0,0.81481,0.00015,14.10035]
[1778174846549,34.15,79585.6,0.0,0.81581,0.00015,14.05396]
[1778174847562,34.15,79583.49,0.0,0.8155,0.00015,14.06835]
[1778174849572,34.15,79595.08,0.0,0.81721,0.00015,13.98896]
[1778174850580,34.15,79597.88,0.0,0.81763,0.00015,13.96973]
[1778174851599,34.15,79606.68,0.0,0.81897,0.00015,13.90396]
[1778174852600,34.15,79628.14,0.0,0.82209,0.00014,13.75656]
[1778174853608,34.15,79632.47,0.0,0.82271,0.00014,13.72684]
[1778174855623,34.15,79640.85,0.0,0.82392,0.00014,13.66899]
[1778174856629,34.15,79645.91,0.0,0.82465,0.00014,13.63413]
[1778174858642,34.15,79647.17,0.0,0.82483,0.00014,13.62549]
[1778174863678,34.15,79658.33,0.0,0.82642,0.00014,13.54854]
[1778174864684,34.15,79652.73,0.0,0.82562,0.00014,13.58704]
[1778174866699,34.15,79648.28,0.0,0.82499,0.00014,13.61739]
[1778174871742,34.15,79648.88,0.0,0.8251,0.00014,13.61238]
[1778174876770,34.15,79651.64,0.0,0.82551,0.00014,13.59253]
[1778174880799,34.14,79657.26,0.0,0.82632,0.00014,13.55315]
[1778174882812,34.14,79644.16,0.0,0.82445,0.00014,13.64329]
[1778174883819,34.14,79637.06,0.0,0.82343,0.00014,13.69223]
[1778174886841,34.14,79649.99,0.0,0.82529,0.00014,13.60312]
[1778174887848,34.14,79652.55,0.0,0.82565,0.00014,13.58552]
[1778174888855,34.14,79641.34,0.0,0.82405,0.00014,13.66275]
[1778174889862,34.14,79647.09,0.0,0.82487,0.00014,13.62312]
[1778174891876,34.14,79656.44,0.0,0.82621,0.00014,13.55873]
[1778174892883,34.14,79652.36,0.0,0.82562,0.00014,13.58692]
[1778174894898,34.14,79642.13,0.0,0.82416,0.00014,13.65744]
[1778174895905,34.14,79640.67,0.0,0.82395,0.00014,13.66747]
[1778174896912,34.14,79646.41,0.0,0.82477,0.00014,13.62794]
[1778174898926,34.14,79643.38,0.0,0.82434,0.00014,13.64874]
[1778174899932,34.14,79631.86,0.0,0.82269,0.00014,13.72787]
[1778174901947,34.14,79646.1,0.0,0.82474,0.00014,13.62977]
[1778174902958,34.14,79661.47,0.0,0.82692,0.00014,13.5239]
[1778174903961,34.14,79659.8,0.0,0.82669,0.00014,13.53551]
[1778174906983,34.14,79669.7,0.0,0.82809,0.00014,13.46732]
[1778174909003,34.14,79703.29,0.0,0.83279,0.00014,13.23543]
[1778174910011,34.14,79717.56,0.0,0.83476,0.00014,13.13679]
[1778174911011,34.14,79721.56,0.0,0.83536,0.00014,13.10363]
[1778174916052,34.14,79719.2,0.0,0.83503,0.00014,13.12005]
[1778174917061,34.14,79728.93,0.0,0.83637,0.00014,13.05274]
[1778174918068,34.14,79740.06,0.0,0.83788,0.00014,12.9758]
[1778174919075,34.15,79749.61,0.0,0.83918,0.00014,12.90988]
[1778174920082,34.15,79750.76,0.0,0.83933,0.00014,12.90198]
[1778174921089,34.15,79744.7,0.0,0.83851,0.00014,12.94402]
[1778174922097,34.15,79737.25,0.0,0.8375,0.00014,12.99562]
[1778174923107,34.15,79752.66,0.0,0.83958,0.00013,12.88908]
[1778174924110,34.15,79752.92,0.0,0.83961,0.00013,12.88746]
[1778174925118,34.15,79769.06,0.0,0.84178,0.00013,12.77568]
[1778174926125,34.15,79777.23,0.0,0.84287,0.00013,12.71916]
[1778174927132,34.15,79777.84,0.0,0.84296,0.00013,12.71464]
[1778174932166,34.14,79777.52,0.0,0.84294,0.00013,12.7157]
[1778174936194,34.14,79765.75,0.0,0.84137,0.00013,12.79687]
[1778174937202,34.14,79762.14,0.0,0.84089,0.00013,12.82182]
[1778174941236,34.14,79759.5,0.0,0.84054,0.00013,12.83987]
[1778174943250,34.14,79766.42,0.0,0.84147,0.00013,12.79186]
[1778174944258,34.14,79769.59,0.0,0.84189,0.00013,12.76993]
[1778174947278,34.14,79770.54,0.0,0.84202,0.00013,12.76313]
[1778174950299,34.14,79775.85,0.0,0.84274,0.00013,12.72588]
[1778174952314,34.14,79785.99,0.0,0.84409,0.00013,12.65544]
[1778174953321,34.14,79788.69,0.0,0.84445,0.00013,12.6366]
[1778174954330,34.14,79782.48,0.0,0.84363,0.00013,12.67953]
[1778174955338,34.14,79780.93,0.0,0.84343,0.00013,12.69011]
[1778174959367,34.14,79775.49,0.0,0.84271,0.00013,12.72728]
[1778174960374,34.14,79770.1,0.0,0.842,0.00013,12.76452]
[1778174962395,34.14,79768.23,0.0,0.84175,0.00013,12.77717]
[1778174964402,34.13,79762.98,0.0,0.84105,0.00013,12.81323]
[1778174966416,34.13,79752.03,0.0,0.83959,0.00014,12.88859]
[1778174968432,34.13,79757.46,0.0,0.84032,0.00013,12.85085]
[1778174969437,34.13,79756.32,0.0,0.84017,0.00013,12.85869]
[1778174974476,34.13,79755.5,0.0,0.84012,0.00013,12.85861]
[1778174977495,34.13,79747.06,0.0,0.83898,0.00014,12.91694]
[1778174979508,34.13,79741.1,0.0,0.83817,0.00014,12.95803]
[1778174981529,34.13,79735.31,0.0,0.83739,0.00014,12.99783]
[1778174983328,34.13,79713.31,0.0,0.83438,0.00014,13.1499]
[1778174983535,34.13,79713.31,0.0,0.83438,0.00014,13.14999]
[1778174984542,34.13,79706.93,0.0,0.8335,0.00014,13.1941]
[1778174985549,34.13,79705.05,0.0,0.83324,0.00014,13.20703]
[1778174989579,34.13,79702.7,0.0,0.83292,0.00014,13.22286]
[1778174994612,34.13,79705.2,0.0,0.83328,0.00014,13.20494]
[1778174999648,34.12,79705.19,0.0,0.83329,0.00014,13.20438]
[1778175001663,34.12,79712.12,0.0,0.83425,0.00014,13.15619]
[1778175002668,34.12,79701.68,0.0,0.83281,0.00014,13.22836]
[1778175003677,34.12,79716.95,0.0,0.83493,0.00014,13.12235]
[1778175004683,34.12,79715.67,0.0,0.83476,0.00014,13.13098]
[1778175006696,34.12,79723.24,0.0,0.83581,0.00014,13.07808]
[1778175007706,34.12,79718.88,0.0,0.83521,0.00014,13.10809]
[1778175010750,34.12,79726.36,0.0,0.83626,0.00014,13.05534]
[1778175011737,34.12,79722.87,0.0,0.83578,0.00014,13.07914]
[1778175012742,34.12,79717.21,0.0,0.83501,0.00014,13.11814]
[1778175015766,34.11,79703.81,0.0,0.83317,0.00014,13.21042]
[1778175016770,34.11,79703.81,0.0,0.83318,0.00014,13.20981]
[1778175018784,34.11,79694.73,0.0,0.83193,0.00014,13.27215]
[1778175019799,34.11,79684.52,0.0,0.8305,0.00014,13.34255]
[1778175020798,34.11,79694.89,0.0,0.83196,0.00014,13.27056]
[1778175021806,34.11,79698.55,0.0,0.83247,0.00014,13.24494]
[1778175022812,34.11,79684.28,0.0,0.83048,0.00014,13.34362]
[1778175023821,34.11,79688.98,0.0,0.83114,0.00014,13.31089]
[1778175025833,34.11,79689.82,0.0,0.83127,0.00014,13.30472]
[1778175028858,34.11,79681.54,0.0,0.83012,0.00014,13.36156]
[1778175029869,34.11,79683.3,0.0,0.83037,0.00014,13.34927]
[1778175031879,34.11,79677.33,0.0,0.82958,0.00014,13.38484]
[1778175033893,34.1,79684.08,0.0,0.83054,0.00014,13.33785]
[1778175038935,34.1,79689.89,0.0,0.83136,0.00014,13.29697]
[1778175039948,34.1,79697.64,0.0,0.83245,0.00014,13.24335]
[1778175040951,34.1,79710.26,0.0,0.83421,0.00014,13.15551]
[1778175041956,34.1,79718.01,0.0,0.83528,0.00014,13.10164]
[1778175042962,34.1,79720.64,0.0,0.83564,0.00014,13.08331]
[1778175044979,34.1,79730.57,0.0,0.83701,0.00014,13.01408]
[1778175045985,34.1,79729.2,0.0,0.83683,0.00014,13.02333]
[1778175051019,34.09,79727.63,0.0,0.83664,0.00014,13.03303]
[1778175056070,34.09,79736.52,0.0,0.83788,0.00014,12.97008]
[1778175060104,34.09,79742.87,0.0,0.83875,0.00014,12.92561]
[1778175064144,34.09,79740.72,0.0,0.83846,0.00014,12.94022]
[1778175065147,34.09,79742.72,0.0,0.83874,0.00014,12.92623]
[1778175066157,34.09,79749.3,0.0,0.83963,0.00014,12.88036]
[1778175067160,34.09,79751.46,0.0,0.83993,0.00014,12.86521]
[1778175068165,34.09,79763.83,0.0,0.8416,0.00013,12.77903]
[1778175069172,34.09,79766.85,0.0,0.84201,0.00013,12.75781]
[1778175074207,34.08,79754.55,0.0,0.84037,0.00013,12.84239]
[1778175075215,34.08,79755.23,0.0,0.84046,0.00013,12.83755]
[1778175080254,34.08,79758.9,0.0,0.84097,0.00013,12.8114]
[1778175084281,34.08,79748.81,0.0,0.83961,0.00014,12.88147]
[1778175085284,34.08,79737.58,0.0,0.83809,0.00014,12.95933]
[1778175086292,34.08,79735.35,0.0,0.83778,0.00014,12.97464]
[1778175088310,34.08,79748.05,0.0,0.83952,0.00014,12.88624]
[1778175089317,34.08,79750.92,0.0,0.8399,0.00014,12.86629]
[1778175094353,34.08,79757.12,0.0,0.84079,0.00013,12.81762]
[1778175098384,34.08,79750.02,0.0,0.83984,0.00014,12.86658]
[1778175099387,34.08,79742.95,0.0,0.83889,0.00014,12.91563]
[1778175100399,34.08,79732.02,0.0,0.8374,0.00014,12.99139]
[1778175101401,34.08,79730.21,0.0,0.83715,0.00014,13.00378]
[1778175106438,34.08,79729.34,0.0,0.83705,0.00014,13.00895]
[1778175111471,34.07,79728.22,0.0,0.83691,0.00014,13.0159]
[1778175112481,34.07,79735.96,0.0,0.83797,0.00014,12.96205]
[1778175114492,34.07,79752.02,0.0,0.84016,0.00014,12.85016]
[1778175115501,34.07,79755.03,0.0,0.84057,0.00013,12.82909]
[1778175120537,34.07,79768.01,0.0,0.84233,0.00013,12.7383]
[1778175121543,34.07,79771.89,0.0,0.84285,0.00013,12.71133]
[1778175125573,34.07,79765.87,0.0,0.84205,0.00013,12.75276]
[1778175130608,34.07,79762.9,0.0,0.84165,0.00013,12.77314]
[1778175134480,34.07,79769.93,0.0,0.8426,0.00013,12.72407]
[1778175137660,34.07,79775.99,0.0,0.84341,0.00013,12.68207]
[1778175142693,34.06,79773.48,0.0,0.8431,0.00013,12.69816]
[1778175145714,34.06,79762.18,0.0,0.84159,0.00013,12.77628]
[1778175147727,34.06,79762.32,0.0,0.84162,0.00013,12.77494]
[1778175149747,34.06,79768.89,0.0,0.84251,0.00013,12.7289]
[1778175151756,34.06,79777.15,0.0,0.84367,0.00013,12.6656]
[1778175154633,34.06,79782.8,0.0,0.84443,0.00013,12.62596]
[1778175155785,34.06,79786.97,0.0,0.84499,0.00013,12.59666]
[1778175160822,34.06,79794.82,0.0,0.84603,0.00013,12.54154]
[1778175163843,34.05,79810.04,0.0,0.84804,0.00013,12.43532]
[1778175168887,34.05,79814.84,0.0,0.8487,0.00013,12.40008]
[1778175169892,34.05,79827.28,0.0,0.85032,0.00013,12.31346]
[1778175174926,34.05,79819.65,0.0,0.84935,0.00013,12.36519]
[1778175179963,34.04,79811.63,0.0,0.84834,0.00013,12.41938]
[1778175180975,34.04,79805.74,0.0,0.84758,0.00013,12.45992]
[1778175182987,34.04,79794.18,0.0,0.84606,0.00013,12.54024]
[1778175186006,34.04,79784.23,0.0,0.84475,0.00013,12.60913]
[1778175187013,34.04,79772.89,0.0,0.84324,0.00013,12.68769]
[1778175191043,34.04,79764.9,0.0,0.84219,0.00013,12.74217]
[1778175196079,34.03,79762.39,0.0,0.84189,0.00013,12.758]
[1778175197089,34.03,79757.26,0.0,0.8412,0.00013,12.79327]
[1778175198093,34.03,79751.01,0.0,0.84037,0.00014,12.8365]
[1778175199101,34.03,79744.18,0.0,0.83945,0.00014,12.88369]
[1778175203128,34.03,79749.71,0.0,0.84021,0.00014,12.84434]
[1778175208164,34.03,79746.77,0.0,0.83982,0.00014,12.86426]
[1778175209176,34.03,79739.63,0.0,0.83886,0.00014,12.91382]
[1778175210196,34.03,79731.54,0.0,0.83776,0.00014,12.96992]
[1778175211203,34.02,79722.61,0.0,0.83659,0.00014,13.02628]
[1778175212210,34.02,79707.23,0.0,0.83447,0.00014,13.13274]
[1778175216239,34.02,79715.14,0.0,0.83559,0.00014,13.07652]
[1778175218252,34.02,79707.16,0.0,0.8345,0.00014,13.13133]
[1778175223287,34.01,79705.7,0.0,0.83433,0.00014,13.13961]
[1778175228323,34.01,79705.13,0.0,0.83429,0.00014,13.14163]
[1778175230336,34.01,79715.15,0.0,0.83569,0.00014,13.07126]
[1778175231343,34.01,79716.21,0.0,0.83585,0.00014,13.06359]
[1778175236378,34.0,79719.52,0.0,0.83633,0.00014,13.03917]
[1778175241418,34.0,79714.33,0.0,0.83564,0.00014,13.07384]
[1778175243431,34.0,79708.04,0.0,0.83478,0.00014,13.11686]
[1778175248474,33.99,79712.34,0.0,0.83542,0.00014,13.08512]
[1778175253504,33.99,79717.29,0.0,0.83613,0.00014,13.04906]
[1778175257532,33.98,79736.52,0.0,0.83879,0.00014,12.91407]
[1778175258540,33.98,79746.01,0.0,0.84009,0.00014,12.84754]
[1778175259548,33.98,79748.92,0.0,0.84049,0.00014,12.82688]
[1778175260556,33.98,79759.73,0.0,0.84195,0.00013,12.75125]
[1778175261561,33.98,79760.42,0.0,0.84205,0.00013,12.74609]
[1778175263574,33.98,79766.44,0.0,0.84287,0.00013,12.70353]
[1778175268609,33.97,79767.13,0.0,0.84299,0.00013,12.6973]
[1778175273645,33.97,79765.41,0.0,0.84284,0.00013,12.70253]
[1778175278680,33.97,79766.29,0.0,0.84298,0.00013,12.6952]
[1778175283719,33.96,79763.72,0.0,0.84265,0.00013,12.71216]
[1778175285733,33.96,79771.63,0.0,0.84371,0.00013,12.65703]
[1778175286757,33.96,79780.67,0.0,0.84492,0.00013,12.59386]
[1778175288750,33.96,79781.7,0.0,0.84506,0.00013,12.58637]
[1778175290769,33.96,79787.88,0.0,0.84588,0.00013,12.54308]
[1778175291775,33.96,79789.95,0.0,0.84616,0.00013,12.5286]
[1778175296808,33.96,79788.35,0.0,0.84595,0.00013,12.53952]
[1778175300838,33.96,79782.77,0.0,0.84522,0.00013,12.57824]
[1778175302854,33.96,79777.55,0.0,0.84452,0.00013,12.61445]
[1778175303861,33.96,79763.78,0.0,0.84269,0.00013,12.71025]
[1778175305710,33.96,79765.37,0.0,0.84291,0.00013,12.69869]
[1778175310911,33.95,79764.67,0.0,0.84284,0.00013,12.7024]
[1778175315946,33.95,79762.78,0.0,0.84261,0.00013,12.71434]
[1778175319974,33.95,79757.05,0.0,0.84185,0.00013,12.75342]
[1778175320980,33.95,79750.89,0.0,0.84102,0.00014,12.79621]
[1778175326017,33.95,79754.84,0.0,0.84157,0.00013,12.76805]
[1778175331052,33.95,79759.59,0.0,0.84227,0.00013,12.72888]
[1778175336087,33.94,79757.1,0.0,0.84194,0.00013,12.74599]
[1778175338101,33.94,79763.99,0.0,0.84288,0.00013,12.69752]
[1778175341122,33.94,79771.24,0.0,0.84386,0.00013,12.64643]
[1778175342129,33.94,79782.71,0.0,0.84538,0.00013,12.56643]
[1778175344144,33.94,79788.54,0.0,0.84617,0.00013,12.52529]
[1778175349179,33.94,79789.33,0.0,0.84629,0.00013,12.51877]
[1778175354217,33.93,79790.6,0.0,0.84648,0.00013,12.50892]
[1778175359250,33.93,79793.46,0.0,0.84687,0.00013,12.48808]
[1778175362269,33.93,79805.19,0.0,0.84843,0.00013,12.40526]
[1778175367305,33.93,79805.31,0.0,0.84846,0.00013,12.40369]
[1778175371356,33.92,79813.63,0.0,0.84957,0.00013,12.34453]
[1778175372363,33.92,79819.11,0.0,0.85028,0.00013,12.30614]
[1778175377397,33.92,79821.68,0.0,0.85063,0.00013,12.28733]
[1778175382432,33.92,79815.04,0.0,0.84979,0.00013,12.33254]
[1778175384446,33.92,79808.26,0.0,0.84892,0.00013,12.37924]
[1778175388476,33.91,79796.87,0.0,0.84745,0.00013,12.45738]
[1778175392505,33.91,79791.55,0.0,0.84683,0.00013,12.48741]
[1778175395527,33.91,79800.1,0.0,0.84797,0.00013,12.4266]
[1778175396532,33.91,79806.7,0.0,0.84884,0.00013,12.38025]
[1778175398546,33.9,79807.29,0.0,0.84893,0.00013,12.37563]
[1778175400561,33.9,79812.34,0.0,0.8496,0.00013,12.33989]
[1778175402574,33.9,79818.96,0.0,0.85047,0.00013,12.29332]
[1778175407618,33.9,79805.91,0.0,0.84881,0.00013,12.38226]
[1778175408649,33.9,79805.01,0.0,0.8487,0.00013,12.38803]
[1778175411671,33.89,79811.32,0.0,0.84954,0.00013,12.34298]
[1778175416705,33.89,79808.54,0.0,0.8492,0.00013,12.36121]
[1778175420733,33.89,79817.55,0.0,0.85039,0.00013,12.29748]
[1778175422746,33.89,79816.55,0.0,0.85026,0.00013,12.30416]
[1778175427781,33.88,79821.54,0.0,0.85093,0.00013,12.26868]
[1778175429795,33.88,79827.52,0.0,0.8517,0.00013,12.22682]
[1778175434852,33.88,79814.86,0.0,0.85006,0.00013,12.31504]
[1778175435850,33.88,79811.95,0.0,0.84969,0.00013,12.33514]
[1778175440885,33.88,79812.03,0.0,0.84971,0.00013,12.33381]
[1778175445920,33.88,79811.96,0.0,0.84972,0.00013,12.33355]
[1778175450956,33.88,79814.17,0.0,0.85002,0.00013,12.31741]
[1778175454982,33.88,79808.17,0.0,0.84929,0.00013,12.35329]
[1778175460026,33.87,79807.22,0.0,0.84918,0.00013,12.3591]
[1778175465060,33.87,79811.87,0.0,0.84981,0.00013,12.32586]
[1778175470102,33.87,79812.54,0.0,0.8499,0.00013,12.32065]
[1778175472112,33.87,79820.01,0.0,0.85088,0.00013,12.26835]
[1778175474126,33.87,79826.57,0.0,0.85173,0.00013,12.22252]
[1778175475133,33.87,79837.66,0.0,0.85316,0.00013,12.14531]
[1778175476140,33.87,79858.57,0.0,0.85582,0.00013,11.99961]
[1778175479951,33.87,79843.3,0.0,0.85389,0.00013,12.10556]
[1778175481173,33.87,79842.57,0.0,0.85379,0.00013,12.11055]
[1778175485205,33.87,79836.06,0.0,0.85297,0.00013,12.15545]
[1778175490241,33.87,79834.87,0.0,0.85283,0.00013,12.16287]
[1778175493265,33.86,79828.76,0.0,0.85205,0.00013,12.20493]
[1778175494271,33.86,79824.7,0.0,0.85153,0.00013,12.23326]
[1778175496285,33.86,79821.71,0.0,0.85114,0.00013,12.25402]
[1778175499307,33.86,79833.48,0.0,0.85267,0.00013,12.17145]
[1778175500314,33.86,79840.57,0.0,0.85359,0.00013,12.12176]
[1778175501321,33.86,79850.09,0.0,0.85481,0.00013,12.05497]
[1778175506355,33.86,79854.63,0.0,0.8554,0.00013,12.02291]
[1778175510383,33.86,79842.62,0.0,0.85389,0.00013,12.10552]
[1778175511391,33.86,79838.91,0.0,0.85346,0.00013,12.12572]
[1778175516434,33.85,79838.76,0.0,0.85346,0.00013,12.12576]
[1778175521463,33.85,79836.56,0.0,0.8532,0.00013,12.14018]
[1778175523477,33.85,79828.5,0.0,0.85217,0.00013,12.19602]
[1778175525490,33.85,79824.03,0.0,0.8516,0.00013,12.22665]
[1778175530527,33.85,79819.27,0.0,0.85101,0.00013,12.25838]
[1778175532542,33.84,79816.83,0.0,0.8507,0.00013,12.27473]
[1778175534554,33.84,79823.47,0.0,0.85158,0.00013,12.22765]
[1778175535561,33.84,79822.25,0.0,0.85143,0.00013,12.2359]
[1778175537575,33.84,79829.2,0.0,0.85234,0.00013,12.18681]
[1778175538582,33.84,79831.65,0.0,0.85266,0.00013,12.1695]
[1778175540596,33.84,79838.96,0.0,0.8536,0.00013,12.11812]
[1778175544624,33.83,79846.94,0.0,0.85465,0.00013,12.06082]
[1778175546638,33.83,79849.37,0.0,0.85497,0.00013,12.04318]
[1778175551673,33.83,79851.62,0.0,0.85529,0.00013,12.02579]
[1778175555701,33.82,79858.48,0.0,0.85619,0.00013,11.97659]
[1778175560736,33.82,79862.3,0.0,0.8567,0.00013,11.94849]
[1778175565771,33.82,79865.16,0.0,0.85708,0.00013,11.92707]
[1778175570806,33.81,79864.95,0.0,0.85708,0.00013,11.92733]
[1778175572819,33.81,79870.89,0.0,0.85789,0.00013,11.87997]
[1778175577855,33.81,79869.69,0.0,0.85775,0.00013,11.88746]
[1778175582891,33.81,79866.82,0.0,0.85741,0.00013,11.90651]
[1778175587925,33.81,79864.19,0.0,0.8571,0.00013,11.9237]
[1778175592977,33.8,79868.39,0.0,0.85764,0.00013,11.89351]
[1778175597998,33.8,79864.34,0.0,0.85713,0.00013,11.922]
[1778175603040,33.8,79866.96,0.0,0.85745,0.00013,11.90401]
[1778175607067,33.8,79861.91,0.0,0.85681,0.00013,11.93941]
[1778175612105,33.8,79877.32,0.0,0.85875,0.00013,11.83203]
[1778175613113,33.8,79889.57,0.0,0.86029,0.00012,11.74634]
[1778175614118,33.8,79884.54,0.0,0.85966,0.00012,11.7814]
[1778175616132,33.8,79881.87,0.0,0.85934,0.00013,11.79939]
[1778175621186,33.8,79882.82,0.0,0.85947,0.00012,11.79212]
[1778175626205,33.8,79884.42,0.0,0.85967,0.00012,11.78074]
[1778175628221,33.8,79891.62,0.0,0.86058,0.00012,11.73007]
[1778175629227,33.8,79897.57,0.0,0.86132,0.00012,11.68844]
[1778175631056,33.8,79897.64,0.0,0.86138,0.00012,11.68222]
[1778175633259,33.8,79890.04,0.0,0.86044,0.00012,11.73487]
[1778175638294,33.8,79890.85,0.0,0.86056,0.00012,11.72839]
[1778175643329,33.79,79886.53,0.0,0.86003,0.00012,11.75767]
[1778175646350,33.79,79877.66,0.0,0.85894,0.00013,11.81895]
[1778175647361,33.79,79872.77,0.0,0.85833,0.00013,11.85287]
[1778175651385,33.79,79874.82,0.0,0.85859,0.00013,11.83836]
[1778175657434,33.79,79874.63,0.0,0.85857,0.00013,11.83936]
[1778175662467,33.79,79881.02,0.0,0.85937,0.00013,11.79449]
[1778175664481,33.79,79886.17,0.0,0.86002,0.00012,11.75859]
[1778175669520,33.79,79887.51,0.0,0.8602,0.00012,11.74821]
[1778175671546,33.79,79894.61,0.0,0.86109,0.00012,11.69839]
[1778175672551,33.79,79903.29,0.0,0.86217,0.00012,11.63779]
[1778175673550,33.79,79909.93,0.0,0.86299,0.00012,11.59159]
[1778175674557,33.79,79911.24,0.0,0.86315,0.00012,11.5825]
[1778175679593,33.79,79915.46,0.0,0.86366,0.00012,11.55342]
[1778175684626,33.79,79913.62,0.0,0.86343,0.00012,11.56639]
[1778175689662,33.79,79917.37,0.0,0.86389,0.00012,11.54048]
[1778175694698,33.79,79917.64,0.0,0.86397,0.00012,11.5333]
[1778175699733,33.79,79920.02,0.0,0.86425,0.00012,11.51703]
[1778175704768,33.79,79916.74,0.0,0.86385,0.00012,11.54011]
[1778175705775,33.79,79923.2,0.0,0.86464,0.00012,11.49525]
[1778175706782,33.79,79924.34,0.0,0.86477,0.00012,11.48742]
[1778175710812,33.79,79923.72,0.0,0.86469,0.00012,11.49213]
[1778175711817,33.79,79923.81,0.0,0.8647,0.00012,11.4916]
[1778175716853,33.79,79921.27,0.0,0.86438,0.00012,11.50965]
[1778175718869,33.79,79915.49,0.0,0.86368,0.00012,11.54995]
[1778175723902,33.79,79918.47,0.0,0.86404,0.00012,11.52938]
[1778175726922,33.79,79912.31,0.0,0.86328,0.00012,11.57229]
[1778175731957,33.79,79918.53,0.0,0.86405,0.00012,11.52892]
[1778175736993,33.79,79917.79,0.0,0.86395,0.00012,11.53422]
[1778175742029,33.79,79915.98,0.0,0.86373,0.00012,11.54689]
[1778175744043,33.79,79903.5,0.0,0.8622,0.00012,11.63368]
[1778175745051,33.79,79903.57,0.0,0.86221,0.00012,11.63309]
[1778175750085,33.79,79904.63,0.0,0.86235,0.00012,11.62521]
[1778175755119,33.79,79901.6,0.0,0.86203,0.00012,11.64037]
[1778175758144,33.79,79915.35,0.0,0.86373,0.00012,11.54451]
[1778175759151,33.79,79918.44,0.0,0.8641,0.00012,11.52308]
[1778175764186,33.79,79913.63,0.0,0.86351,0.00012,11.55674]
[1778175769221,33.79,79917.03,0.0,0.86393,0.00012,11.5331]
[1778175774256,33.79,79917.22,0.0,0.86395,0.00012,11.53198]
[1778175779293,33.79,79915.47,0.0,0.86373,0.00012,11.54425]
[1778175783320,33.79,79905.4,0.0,0.86249,0.00012,11.6143]
[1778175784330,33.79,79901.91,0.0,0.86207,0.00012,11.63841]
[1778175785333,33.79,79889.11,0.0,0.86048,0.00012,11.72754]
[1778175786341,33.79,79885.1,0.0,0.85998,0.00012,11.75527]
[1778175789361,33.79,79883.64,0.0,0.85981,0.00012,11.7651]
[1778175794396,33.79,79886.13,0.0,0.86012,0.00012,11.74764]
[1778175796410,33.79,79893.79,0.0,0.86107,0.00012,11.69428]
[1778175798424,33.79,79897.83,0.0,0.86157,0.00012,11.66606]
[1778175803459,33.79,79895.19,0.0,0.86125,0.00012,11.68412]
[1778175808495,33.79,79896.43,0.0,0.86142,0.00012,11.67475]
[1778175813533,33.78,79902.74,0.0,0.86226,0.00012,11.62488]
[1778175814539,33.78,79903.9,0.0,0.8624,0.00012,11.61678]
[1778175819574,33.78,79901.26,0.0,0.86208,0.00012,11.6351]
[1778175824609,33.78,79899.86,0.0,0.86191,0.00012,11.64479]
[1778175829644,33.78,79900.92,0.0,0.86204,0.00012,11.63744]
[1778175835686,33.78,79902.45,0.0,0.86222,0.00012,11.62685]
[1778175840724,33.78,79904.51,0.0,0.86248,0.00012,11.61264]
[1778175845761,33.79,79905.72,0.0,0.86262,0.00012,11.6044]
[1778175850796,33.79,79903.06,0.0,0.86229,0.00012,11.62308]
[1778175855831,33.79,79905.39,0.0,0.86258,0.00012,11.60693]
[1778175859859,33.79,79899.21,0.0,0.86181,0.00012,11.65003]
[1778175860867,33.79,79895.48,0.0,0.86135,0.00012,11.67596]
[1778175863891,33.78,79905.21,0.0,0.86256,0.00012,11.60775]
[1778175868926,33.78,79904.91,0.0,0.86252,0.00012,11.60989]
[1778175872954,33.78,79895.35,0.0,0.86139,0.00012,11.67096]
[1778175873962,33.78,79894.4,0.0,0.86128,0.00012,11.67749]
[1778175877989,33.78,79885.5,0.0,0.86018,0.00012,11.73912]
[1778175878996,33.78,79885.97,0.0,0.86024,0.00012,11.73568]
[1778175884032,33.78,79882.86,0.0,0.85987,0.00012,11.75647]
[1778175889066,33.78,79880.87,0.0,0.85963,0.00013,11.76945]
[1778175894101,33.78,79881.85,0.0,0.85978,0.00012,11.76146]
[1778175899136,33.77,79881.58,0.0,0.85976,0.00012,11.76234]
[1778175904172,33.77,79883.84,0.0,0.86006,0.00012,11.74557]
[1778175906186,33.77,79894.28,0.0,0.86137,0.00012,11.67248]
[1778175907193,33.77,79899.02,0.0,0.86195,0.00012,11.63931]
[1778175908200,33.77,79905.0,0.0,0.8627,0.00012,11.5974]
[1778175912228,33.77,79912.24,0.0,0.8636,0.00012,11.54612]
[1778175917263,33.77,79918.48,0.0,0.86438,0.00012,11.50216]
[1778175922300,33.77,79925.07,0.0,0.86518,0.00012,11.45638]
[1778175927336,33.76,79925.54,0.0,0.86525,0.00012,11.45247]
[1778175930356,33.76,79919.16,0.0,0.86448,0.00012,11.4965]
[1778175935391,33.76,79915.58,0.0,0.86408,0.00012,11.51651]
[1778175940426,33.77,79915.62,0.0,0.86408,0.00012,11.51672]
[1778175943447,33.77,79906.15,0.0,0.86291,0.00012,11.5828]
[1778175945461,33.77,79899.66,0.0,0.86211,0.00012,11.62793]
[1778175948482,33.77,79907.68,0.0,0.8631,0.00012,11.57192]
[1778175950496,33.76,79915.54,0.0,0.86407,0.00012,11.51704]
[1778175954524,33.77,79917.32,0.0,0.86428,0.00012,11.50481]
[1778175959559,33.76,79921.45,0.0,0.8648,0.00012,11.47545]
[1778175964594,33.76,79923.94,0.0,0.86511,0.00012,11.45757]
[1778175965601,33.76,79924.04,0.0,0.86513,0.00012,11.4568]
[1778175970636,33.76,79928.02,0.0,0.86562,0.00012,11.42884]
[1778175975672,33.76,79927.41,0.0,0.86554,0.00012,11.4329]
[1778175980706,33.76,79923.58,0.0,0.86508,0.00012,11.45928]
[1778175983731,33.76,79931.34,0.0,0.86603,0.00012,11.40517]
[1778175985749,33.76,79925.27,0.0,0.86529,0.00012,11.44733]
[1778175990838,33.76,79926.46,0.0,0.86544,0.00012,11.4388]
[1778175992867,33.76,79921.28,0.0,0.86486,0.00012,11.4692]
[1778175993895,33.76,79919.28,0.0,0.86462,0.00012,11.48313]
[1778175998914,33.76,79915.42,0.0,0.86414,0.00012,11.51032]
[1778176003949,33.76,79916.43,0.0,0.86426,0.00012,11.50348]
[1778176009991,33.76,79919.53,0.0,0.86466,0.00012,11.48069]
[1778176015027,33.75,79921.74,0.0,0.86495,0.00012,11.46437]
[1778176020064,33.75,79917.6,0.0,0.86446,0.00012,11.49211]
[1778176025097,33.75,79920.3,0.0,0.86481,0.00012,11.47218]
[1778176030132,33.75,79920.96,0.0,0.86489,0.00012,11.46737]
[1778176035168,33.75,79921.81,0.0,0.86499,0.00012,11.46187]
[1778176040203,33.75,79924.35,0.0,0.86529,0.00012,11.44469]
[1778176045239,33.75,79925.13,0.0,0.86538,0.00012,11.43948]
[1778176050277,33.75,79935.46,0.0,0.86665,0.00012,11.36679]
[1778176051284,33.75,79943.77,0.0,0.86771,0.00012,11.30336]
[1778176052291,33.75,79943.43,0.0,0.86767,0.00012,11.30572]
[1778176053298,33.75,79938.05,0.0,0.86702,0.00012,11.34305]
[1778176055311,33.75,79933.32,0.0,0.86645,0.00012,11.37575]
[1778176060346,33.75,79934.33,0.0,0.86658,0.00012,11.36841]
[1778176064374,33.75,79942.76,0.0,0.8676,0.00012,11.30966]
[1778176069409,33.75,79944.83,0.0,0.86785,0.00012,11.29549]
[1778176071423,33.75,79938.47,0.0,0.86708,0.00012,11.33969]
[1778176073436,33.75,79936.41,0.0,0.86683,0.00012,11.35392]
[1778176078472,33.75,79939.3,0.0,0.86718,0.00012,11.33371]
[1778176083509,33.75,79940.77,0.0,0.86737,0.00012,11.32296]
[1778176088549,33.74,79938.36,0.0,0.8671,0.00012,11.33839]
[1778176091565,33.74,79933.01,0.0,0.86647,0.00012,11.37462]
[1778176096602,33.74,79930.7,0.0,0.86622,0.00012,11.38898]
[1778176101637,33.73,79927.02,0.0,0.8658,0.00012,11.41278]
[1778176102645,33.73,79917.08,0.0,0.86459,0.00012,11.48183]
[1778176103653,33.73,79916.15,0.0,0.86448,0.00012,11.48812]
[1778176107678,33.73,79908.84,0.0,0.8636,0.00012,11.53848]
[1778176108687,33.73,79908.69,0.0,0.86358,0.00012,11.53955]
[1778176112715,33.73,79901.71,0.0,0.86277,0.00012,11.5827]
[1778176117750,33.73,79903.04,0.0,0.86294,0.00012,11.5732]
[1778176122785,33.73,79906.07,0.0,0.86333,0.00012,11.55075]
[1778176127823,33.72,79901.1,0.0,0.86275,0.00012,11.58368]
[1778176132855,33.72,79903.26,0.0,0.86305,0.00012,11.56681]
[1778176137897,33.71,79898.92,0.0,0.86254,0.00012,11.59564]
[1778176141676,33.71,79896.79,0.0,0.86228,0.00012,11.61008]
[1778176143939,33.71,79889.39,0.0,0.86137,0.00012,11.66131]
[1778176144946,33.71,79878.37,0.0,0.86,0.00013,11.73826]
[1778176145953,33.71,79876.51,0.0,0.85977,0.00013,11.75098]
[1778176151747,33.71,79870.87,0.0,0.85909,0.00013,11.78844]
[1778176157031,33.7,79868.52,0.0,0.85882,0.00013,11.80363]
[1778176162067,33.7,79856.91,0.0,0.85738,0.00013,11.88329]
[1778176163073,33.7,79849.91,0.0,0.85649,0.00013,11.93216]
[1778176164080,33.7,79848.86,0.0,0.85636,0.00013,11.9393]
[1778176169115,33.7,79849.62,0.0,0.85648,0.00013,11.93291]
[1778176174150,33.69,79859.66,0.0,0.85782,0.00013,11.8561]
[1778176175157,33.69,79862.61,0.0,0.8582,0.00013,11.83533]
[1778176180194,33.69,79864.52,0.0,0.85845,0.00013,11.82155]
[1778176185229,33.69,79864.31,0.0,0.85843,0.00013,11.82253]
[1778176190264,33.69,79868.62,0.0,0.85899,0.00013,11.79148]
[1778176195299,33.68,79870.07,0.0,0.85919,0.00013,11.78003]
[1778176198324,33.68,79877.27,0.0,0.86012,0.00013,11.72841]
[1778176201341,33.68,79879.7,0.0,0.86043,0.00013,11.71091]
[1778176206377,33.68,79877.4,0.0,0.86016,0.00013,11.72626]
[1778176208391,33.68,79883.12,0.0,0.86088,0.00012,11.68599]
[1778176213436,33.68,79884.99,0.0,0.86112,0.00012,11.6724]
[1778176218470,33.67,79886.57,0.0,0.86133,0.00012,11.66041]
[1778176223505,33.67,79885.57,0.0,0.86124,0.00012,11.66564]
[1778176228545,33.66,79870.32,0.0,0.85936,0.00013,11.77042]
[1778176229550,33.66,79864.47,0.0,0.85863,0.00013,11.81116]
[1778176232571,33.66,79869.83,0.0,0.85937,0.00013,11.76765]
[1778176233578,33.66,79876.85,0.0,0.86025,0.00013,11.71829]
[1778176234586,33.66,79879.85,0.0,0.86063,0.00013,11.69697]
[1778176240628,33.66,79883.49,0.0,0.86112,0.00012,11.66943]
[1778176243648,33.65,79889.7,0.0,0.86192,0.00012,11.62487]
[1778176245662,33.65,79894.15,0.0,0.86249,0.00012,11.59282]
[1778176249690,33.65,79899.55,0.0,0.86317,0.00012,11.55427]
[1778176254725,33.65,79899.36,0.0,0.86316,0.00012,11.55452]
[1778176259779,33.64,79899.0,0.0,0.86314,0.00012,11.55604]
[1778176261791,33.64,79907.9,0.0,0.86424,0.00012,11.49355]
[1778176262807,33.64,79910.12,0.0,0.86451,0.00012,11.47796]
[1778176267833,33.64,79914.57,0.0,0.86506,0.00012,11.4466]
[1778176272871,33.64,79917.86,0.0,0.86547,0.00012,11.42339]
[1778176276897,33.64,79923.12,0.0,0.86611,0.00012,11.38673]
[1778176281932,33.64,79923.01,0.0,0.8661,0.00012,11.38757]
[1778176283946,33.64,79928.38,0.0,0.86675,0.00012,11.35015]
[1778176285959,33.64,79933.6,0.0,0.86738,0.00012,11.31375]
[1778176290994,33.64,79937.3,0.0,0.86783,0.00012,11.28802]
[1778176296032,33.64,79939.46,0.0,0.86814,0.00012,11.26762]
[1778176300061,33.64,79933.61,0.0,0.86743,0.00012,11.30859]
[1778176301068,33.64,79927.73,0.0,0.86671,0.00012,11.34963]
[1778176302826,33.64,79924.12,0.0,0.86628,0.00012,11.37482]
[1778176304088,33.64,79917.57,0.0,0.86548,0.00012,11.42041]
[1778176309123,33.64,79920.81,0.0,0.86588,0.00012,11.39757]
[1778176311137,33.64,79902.49,0.0,0.86364,0.00012,11.52508]
[1778176312895,33.64,79896.93,0.0,0.86296,0.00012,11.5634]
[1778176317180,33.64,79902.75,0.0,0.86369,0.00012,11.52197]
[1778176319195,33.64,79907.98,0.0,0.86434,0.00012,11.48505]
[1778176324228,33.63,79904.57,0.0,0.86394,0.00012,11.50792]
[1778176328259,33.63,79910.02,0.0,0.86462,0.00012,11.46912]
[1778176333294,33.63,79903.74,0.0,0.86387,0.00012,11.51201]
[1778176335312,33.63,79893.51,0.0,0.86261,0.00012,11.58325]
[1778176336318,33.63,79893.66,0.0,0.86264,0.00012,11.58158]
[1778176339343,33.63,79898.84,0.0,0.86329,0.00012,11.5448]
[1778176344375,33.62,79899.42,0.0,0.86338,0.00012,11.53939]
[1778176349415,33.62,79898.73,0.0,0.86332,0.00012,11.54282]
[1778176352430,33.62,79905.12,0.0,0.86417,0.00012,11.49187]
[1778176357465,33.62,79906.11,0.0,0.86432,0.00012,11.48388]
[1778176362500,33.61,79907.29,0.0,0.86448,0.00012,11.47467]
[1778176367535,33.61,79904.6,0.0,0.86416,0.00012,11.49252]
[1778176372570,33.61,79905.24,0.0,0.86425,0.00012,11.48743]
[1778176377605,33.61,79902.35,0.0,0.86391,0.00012,11.50682]
[1778176382640,33.6,79892.71,0.0,0.86274,0.00012,11.57319]
[1778176384654,33.6,79893.14,0.0,0.86279,0.00012,11.56992]
[1778176385663,33.6,79900.01,0.0,0.86364,0.00012,11.52191]
[1778176387675,33.6,79902.29,0.0,0.86393,0.00012,11.50554]
[1778176392710,33.6,79898.94,0.0,0.86353,0.00012,11.52823]
[1778176394725,33.6,79904.14,0.0,0.86418,0.00012,11.49149]
[1778176397750,33.6,79909.63,0.0,0.86486,0.00012,11.4529]
[1778176401780,33.6,79920.86,0.0,0.86623,0.00012,11.37429]
[1778176402787,33.6,79922.89,0.0,0.86648,0.00012,11.36017]
[1778176407828,33.6,79928.12,0.0,0.86713,0.00012,11.32264]
[1778176412862,33.59,79926.88,0.0,0.86705,0.00012,11.32491]
[1778176417899,33.59,79926.08,0.0,0.86697,0.00012,11.32959]
[1778176423940,33.59,79925.38,0.0,0.8669,0.00012,11.33335]
[1778176428974,33.59,79926.03,0.0,0.867,0.00012,11.32781]
[1778176430988,33.59,79931.72,0.0,0.86769,0.00012,11.28775]
[1778176436024,33.58,79935.71,0.0,0.86819,0.00012,11.2593]
[1778176441058,33.58,79935.99,0.0,0.86823,0.00012,11.25677]
[1778176445089,33.58,79941.09,0.0,0.86885,0.00012,11.22078]
[1778176449114,33.58,79943.53,0.0,0.86915,0.00012,11.20354]
[1778176454147,33.58,79940.08,0.0,0.86874,0.00012,11.22731]
[1778176459184,33.58,79939.24,0.0,0.86864,0.00012,11.23292]
[1778176464223,33.58,79941.63,0.0,0.86893,0.00012,11.21608]
[1778176465227,33.58,79947.69,0.0,0.86966,0.00012,11.17391]
[1778176466234,33.58,79952.76,0.0,0.87026,0.00012,11.13873]
[1778176471271,33.58,79953.21,0.0,0.87036,0.00012,11.13049]
[1778176476314,33.58,79948.08,0.0,0.86974,0.00012,11.16659]
[1778176481349,33.58,79948.09,0.0,0.86976,0.00012,11.16559]
[1778176486384,33.58,79946.75,0.0,0.86962,0.00012,11.17372]
[1778176491419,33.57,79945.41,0.0,0.86948,0.00012,11.18186]
[1778176492426,33.57,79938.89,0.0,0.8687,0.00012,11.22702]
[1778176496457,33.57,79936.65,0.0,0.86845,0.00012,11.24116]
[1778176501491,33.57,79939.9,0.0,0.86887,0.00012,11.21726]
[1778176502500,33.57,79947.77,0.0,0.86982,0.00012,11.16216]
[1778176503507,33.57,79950.58,0.0,0.87016,0.00012,11.14238]
[1778176504512,33.56,79955.03,0.0,0.87069,0.00012,11.11108]
[1778176505519,33.56,79960.64,0.0,0.87136,0.00012,11.07197]
[1778176506529,33.56,79968.23,0.0,0.87226,0.00012,11.01925]
[1778176507533,33.56,79967.87,0.0,0.87222,0.00012,11.02172]
[1778176512569,33.56,79972.98,0.0,0.87282,0.00012,10.98615]
[1778176515590,33.56,79980.14,0.0,0.87366,0.00012,10.93665]
[1778176518612,33.56,79985.15,0.0,0.87425,0.00012,10.90154]
[1778176523647,33.56,79983.14,0.0,0.87403,0.00012,10.91459]
[1778176528682,33.56,79983.11,0.0,0.87404,0.00012,10.91419]
[1778176529695,33.56,79991.9,0.0,0.87507,0.00012,10.85305]
[1778176534727,33.56,79990.23,0.0,0.87493,0.00012,10.85879]
[1778176539763,33.56,79982.96,0.0,0.87409,0.00012,10.90866]
[1778176542782,33.56,79979.43,0.0,0.87369,0.00012,10.93269]
[1778176547818,33.55,79977.14,0.0,0.87343,0.00012,10.94769]
[1778176552853,33.55,79977.69,0.0,0.87351,0.00012,10.94277]
[1778176554866,33.55,79972.18,0.0,0.87287,0.00012,10.98095]
[1778176555875,33.55,79973.09,0.0,0.87297,0.00012,10.97478]
[1778176558894,33.55,79978.29,0.0,0.87358,0.00012,10.93885]
[1778176563935,33.55,79977.37,0.0,0.87347,0.00012,10.94564]
[1778176568971,33.55,79979.05,0.0,0.87366,0.00012,10.93432]
[1778176574006,33.55,79979.47,0.0,0.87371,0.00012,10.93094]
[1778176579044,33.55,79977.37,0.0,0.87348,0.00012,10.94506]
[1778176584079,33.55,79978.99,0.0,0.87366,0.00012,10.93412]
[1778176588107,33.55,79971.02,0.0,0.87272,0.00012,10.98965]
[1778176589113,33.55,79971.84,0.0,0.87282,0.00012,10.98392]
[1778176592187,33.55,80004.18,0.0,0.87664,0.00012,10.75446]
[1778176594172,33.55,80048.57,0.0,0.88168,0.00011,10.44906]
[1778176595281,33.55,80045.44,0.0,0.88132,0.00011,10.47093]
[1778176597224,33.55,80055.07,0.0,0.88239,0.00011,10.40527]
[1778176598226,33.55,80081.02,0.0,0.88526,0.00011,10.22815]
[1778176599233,33.56,80077.56,0.0,0.88487,0.00011,10.2521]
[1778176601281,33.56,80095.19,0.0,0.88679,0.00011,10.13225]
[1778176602258,33.56,80101.02,0.0,0.88742,0.00011,10.09286]
[1778176603263,33.56,80102.6,0.0,0.88759,0.00011,10.08239]
[1778176604270,33.56,80092.85,0.0,0.88653,0.00011,10.14884]
[1778176605278,33.56,80085.2,0.0,0.88569,0.00011,10.20103]
[1778176606282,33.56,80078.69,0.0,0.88498,0.00011,10.24546]
[1778176607290,33.56,80069.43,0.0,0.88396,0.00011,10.30865]
[1778176608300,33.56,80064.2,0.0,0.88338,0.00011,10.3443]
[1778176609306,33.56,80055.37,0.0,0.8824,0.00011,10.40489]
[1778176610333,33.56,80047.87,0.0,0.88156,0.00011,10.45637]
[1778176611317,33.56,80039.8,0.0,0.88065,0.00011,10.5121]
[1778176612324,33.56,80029.59,0.0,0.87949,0.00011,10.58238]
[1778176613331,33.56,80030.0,0.0,0.87954,0.00011,10.57962]
[1778176618371,33.56,80026.39,0.0,0.87911,0.00011,10.60552]
[1778176622398,33.56,80032.93,0.0,0.87985,0.00011,10.56045]
[1778176623451,33.56,80035.76,0.0,0.88017,0.00011,10.54099]
[1778176625150,33.56,80066.56,0.0,0.88362,0.00011,10.32998]
[1778176626461,33.56,80077.25,0.0,0.88479,0.00011,10.25697]
[1778176627464,33.56,80080.54,0.0,0.88515,0.00011,10.2346]
[1778176628486,33.56,80090.75,0.0,0.88627,0.00011,10.1652]
[1778176629484,33.56,80091.67,0.0,0.88636,0.00011,10.15912]
[1778176630487,33.56,80086.32,0.0,0.88578,0.00011,10.19568]
[1778176631494,33.56,80082.96,0.0,0.88541,0.00011,10.21867]
[1778176636531,33.56,80079.47,0.0,0.88502,0.00011,10.24287]
[1778176638545,33.56,80084.68,0.0,0.88559,0.00011,10.20747]
[1778176639553,33.56,80079.23,0.0,0.88499,0.00011,10.24469]
[1778176640558,33.56,80073.52,0.0,0.88436,0.00011,10.28367]
[1778176643579,33.56,80079.35,0.0,0.885,0.00011,10.24397]
[1778176645311,33.57,80089.02,0.0,0.88606,0.00011,10.17837]
[1778176650629,33.57,80093.29,0.0,0.88651,0.00011,10.15009]
[1778176652645,33.57,80081.97,0.0,0.88532,0.00011,10.22195]
[1778176653655,33.57,80076.7,0.0,0.88474,0.00011,10.25789]
[1778176655385,33.57,80090.16,0.0,0.88621,0.00011,10.16627]
[1778176656671,33.57,80088.64,0.0,0.88605,0.00011,10.17673]
[1778176659691,33.57,80080.08,0.0,0.88511,0.00011,10.23522]
[1778176664730,33.57,80076.67,0.0,0.88473,0.00011,10.25854]
[1778176665737,33.57,80084.83,0.0,0.88563,0.00011,10.20297]
[1778176666741,33.57,80088.23,0.0,0.88599,0.00011,10.17993]
[1778176667748,33.57,80081.38,0.0,0.88525,0.00011,10.22666]
[1778176668757,33.57,80081.57,0.0,0.88527,0.00011,10.22541]
[1778176673795,33.57,80078.26,0.0,0.8849,0.00011,10.24817]
[1778176675805,33.57,80085.19,0.0,0.88565,0.00011,10.20116]
[1778176680840,33.57,80085.29,0.0,0.88566,0.00011,10.20097]
[1778176685876,33.57,80081.4,0.0,0.88523,0.00011,10.2278]
[1778176690911,33.57,80075.64,0.0,0.88459,0.00011,10.26719]
[1778176695949,33.57,80082.18,0.0,0.88531,0.00011,10.22271]
[1778176696953,33.57,80092.67,0.0,0.88645,0.00011,10.15153]
[1778176697959,33.57,80099.71,0.0,0.88721,0.00011,10.10397]
[1778176702994,33.58,80101.09,0.0,0.88734,0.00011,10.09572]
[1778176707022,33.58,80106.96,0.0,0.88796,0.00011,10.05694]
[1778176712058,33.58,80109.57,0.0,0.88826,0.00011,10.03528]
[1778176717093,33.59,80105.94,0.0,0.88785,0.00011,10.0613]
[1778176722126,33.59,80106.4,0.0,0.88788,0.00011,10.05966]
[1778176727162,33.59,80104.14,0.0,0.88761,0.00011,10.07636]
[1778176732199,33.59,80108.11,0.0,0.88803,0.00011,10.05027]
[1778176738293,33.6,80109.71,0.0,0.88817,0.00011,10.04146]
[1778176742320,33.6,80110.27,0.0,0.88821,0.00011,10.03904]
[1778176747359,33.61,80108.99,0.0,0.88804,0.00011,10.04948]
[1778176752397,33.61,80109.82,0.0,0.8881,0.00011,10.04565]
[1778176754411,33.61,80114.56,0.0,0.8886,0.00011,10.01439]
[1778176758441,33.61,80121.91,0.0,0.88937,0.00011,9.9657]
[1778176759449,33.61,80126.44,0.0,0.88984,0.00011,9.93564]
[1778176764485,33.62,80131.47,0.0,0.89034,0.00011,9.90403]
[1778176765490,33.62,80136.51,0.0,0.89087,0.00011,9.87031]
[1778176767505,33.62,80132.28,0.0,0.89042,0.00011,9.89926]
[1778176768511,33.62,80124.67,0.0,0.8896,0.00011,9.9509]
[1778176769521,33.62,80121.94,0.0,0.88931,0.00011,9.9698]
[1778176770530,33.62,80111.65,0.0,0.8882,0.00011,10.03975]
[1778176771533,33.63,80097.43,0.0,0.88671,0.00011,10.13097]
[1778176772541,33.63,80093.37,0.0,0.88627,0.00011,10.15873]
[1778176777578,33.63,80093.74,0.0,0.88629,0.00011,10.15712]
[1778176779260,33.63,80087.96,0.0,0.88566,0.00011,10.19665]
[1778176782614,33.63,80093.85,0.0,0.8863,0.00011,10.15696]
[1778176787649,33.63,80090.8,0.0,0.88596,0.00011,10.1783]
[1778176792689,33.63,80088.72,0.0,0.88572,0.00011,10.19286]
[1778176794701,33.63,80094.15,0.0,0.88631,0.00011,10.15619]
[1778176795707,33.63,80099.61,0.0,0.8869,0.00011,10.11931]
[1778176797722,33.63,80100.94,0.0,0.88704,0.00011,10.11067]
[1778176802767,33.63,80113.01,0.0,0.88833,0.00011,10.02958]
[1778176803768,33.63,80097.81,0.0,0.88669,0.00011,10.13243]
[1778176804775,33.63,80089.55,0.0,0.88579,0.00011,10.1885]
[1778176805785,33.63,80078.9,0.0,0.88463,0.00011,10.26097]
[1778176806793,33.63,80085.16,0.0,0.88531,0.00011,10.21838]
[1778176807801,33.64,80094.06,0.0,0.88628,0.00011,10.15799]
[1778176809472,33.64,80095.11,0.0,0.88639,0.00011,10.15098]
[1778176810833,33.63,80102.25,0.0,0.88717,0.00011,10.10235]
[1778176811835,33.63,80095.13,0.0,0.8864,0.00011,10.15043]
[1778176812842,33.63,80089.11,0.0,0.88575,0.00011,10.19141]
[1778176813849,33.63,80093.0,0.0,0.88617,0.00011,10.16507]
[1778176814857,33.63,80100.21,0.0,0.88695,0.00011,10.11629]
[1778176815864,33.64,80099.93,0.0,0.88691,0.00011,10.11835]
[1778176819541,33.64,80094.39,0.0,0.88631,0.00011,10.15648]
[1778176824927,33.64,80104.22,0.0,0.88736,0.00011,10.09039]
[1778176825934,33.64,80115.65,0.0,0.88859,0.00011,10.01293]
[1778176826941,33.64,80124.05,0.0,0.88949,0.00011,9.95618]
[1778176827952,33.64,80126.11,0.0,0.88971,0.00011,9.94231]
[1778176832982,33.63,80129.38,0.0,0.89012,0.00011,9.91347]
[1778176836007,33.63,80134.62,0.0,0.89069,0.00011,9.87743]
[1778176841039,33.63,80145.66,0.0,0.89185,0.0001,9.8034]
[1778176842046,33.63,80145.25,0.0,0.89181,0.0001,9.80602]
[1778176847082,33.63,80146.7,0.0,0.89195,0.0001,9.79691]
[1778176849095,33.63,80161.04,0.0,0.89344,0.0001,9.70104]
[1778176850104,33.63,80164.95,0.0,0.89384,0.0001,9.67496]
[1778176855168,33.63,80162.69,0.0,0.8936,0.0001,9.69039]
[1778176856158,33.63,80173.4,0.0,0.89471,0.0001,9.619]
[1778176857162,33.64,80179.14,0.0,0.89529,0.0001,9.58109]
[1778176858168,33.64,80166.39,0.0,0.89398,0.0001,9.66604]
[1778176859175,33.64,80162.39,0.0,0.89357,0.0001,9.69284]
[1778176861190,33.64,80153.08,0.0,0.8926,0.0001,9.7552]
[1778176862200,33.64,80148.59,0.0,0.89213,0.0001,9.78525]
[1778176864215,33.64,80163.52,0.0,0.89368,0.0001,9.68526]
[1778176865224,33.64,80164.28,0.0,0.89376,0.0001,9.68026]
[1778176869254,33.64,80155.36,0.0,0.89283,0.0001,9.74015]
[1778176870258,33.64,80144.24,0.0,0.89167,0.0001,9.81454]
[1778176872271,33.64,80137.76,0.0,0.89099,0.00011,9.85806]
[1778176876303,33.64,80143.54,0.0,0.8916,0.0001,9.81934]
[1778176877307,33.64,80148.36,0.0,0.89211,0.0001,9.78689]
[1778176878314,33.64,80155.87,0.0,0.89289,0.0001,9.73651]
[1778176880329,33.64,80162.08,0.0,0.89353,0.0001,9.69503]
[1778176885363,33.64,80157.1,0.0,0.89301,0.0001,9.72857]
[1778176890401,33.64,80150.23,0.0,0.8923,0.0001,9.77445]
[1778176895435,33.64,80153.8,0.0,0.89273,0.0001,9.7449]
[1778176898456,33.64,80146.16,0.0,0.89193,0.0001,9.79598]
[1778176903498,33.64,80153.1,0.0,0.89264,0.0001,9.75035]
[1778176904506,33.64,80160.03,0.0,0.89336,0.0001,9.70392]
[1778176905513,33.64,80163.26,0.0,0.8937,0.0001,9.68233]
[1778176906520,33.64,80163.42,0.0,0.89371,0.0001,9.68132]
[1778176911556,33.64,80151.67,0.0,0.89249,0.0001,9.76029]
[1778176913568,33.64,80150.71,0.0,0.89239,0.0001,9.76669]
[1778176918603,33.64,80149.87,0.0,0.8923,0.0001,9.77214]
[1778176923643,33.64,80158.98,0.0,0.89325,0.0001,9.71106]
[1778176924650,33.64,80162.88,0.0,0.89365,0.0001,9.68507]
[1778176929686,33.64,80161.46,0.0,0.8935,0.0001,9.69506]
[1778176932708,33.64,80149.72,0.0,0.89228,0.0001,9.77382]
[1778176933717,33.64,80139.47,0.0,0.8912,0.00011,9.84289]
[1778176934722,33.64,80151.15,0.0,0.89242,0.0001,9.76444]
[1778176935729,33.64,80152.21,0.0,0.89253,0.0001,9.75734]
[1778176939758,33.64,80144.92,0.0,0.89177,0.0001,9.80614]
[1778176942782,33.64,80155.22,0.0,0.89285,0.0001,9.73695]
[1778176943788,33.64,80159.59,0.0,0.8933,0.0001,9.70776]
[1778176944794,33.64,80153.4,0.0,0.89266,0.0001,9.74923]
[1778176945801,33.64,80151.77,0.0,0.89249,0.0001,9.76015]
[1778176948822,33.64,80149.97,0.0,0.8923,0.0001,9.77243]
[1778176951843,33.64,80148.15,0.0,0.89216,0.0001,9.77919]
[1778176953857,33.64,80141.53,0.0,0.89147,0.0001,9.82347]
[1778176957886,33.64,80135.52,0.0,0.89084,0.00011,9.8634]
[1778176960560,33.64,80152.79,0.0,0.89266,0.0001,9.7472]
[1778176961913,33.64,80154.11,0.0,0.89279,0.0001,9.73837]
[1778176962920,33.64,80161.41,0.0,0.89355,0.0001,9.68958]
[1778176963930,33.64,80166.41,0.0,0.89407,0.0001,9.65628]
[1778176965941,33.64,80164.02,0.0,0.89381,0.0001,9.67252]
[1778176970976,33.64,80162.74,0.0,0.89367,0.0001,9.68156]
[1778176975011,33.64,80169.45,0.0,0.89436,0.0001,9.6372]
[1778176976016,33.64,80172.52,0.0,0.89467,0.0001,9.61709]
[1778176981046,33.64,80173.0,0.0,0.89471,0.0001,9.61477]
[1778176984069,33.64,80162.38,0.0,0.89361,0.0001,9.68595]
[1778176989105,33.65,80161.71,0.0,0.89353,0.0001,9.69079]
[1778176994139,33.65,80159.45,0.0,0.89329,0.0001,9.7061]
[1778176999174,33.65,80159.6,0.0,0.89331,0.0001,9.70524]
[1778177004210,33.65,80162.65,0.0,0.89362,0.0001,9.68512]
[1778177006225,33.65,80168.39,0.0,0.89421,0.0001,9.64703]
[1778177007231,33.65,80162.43,0.0,0.89359,0.0001,9.68685]
[1778177012266,33.65,80165.51,0.0,0.89396,0.0001,9.66118]
[1778177015289,33.65,80158.6,0.0,0.89324,0.0001,9.7075]
[1778177017302,33.65,80164.97,0.0,0.8939,0.0001,9.66511]
[1778177019316,33.65,80171.7,0.0,0.89458,0.0001,9.62054]
[1778177025359,33.65,80168.16,0.0,0.89421,0.0001,9.64493]
[1778177030398,33.65,80154.1,0.0,0.89275,0.0001,9.7393]
[1778177031402,33.65,80145.16,0.0,0.89181,0.0001,9.79907]
[1778177035430,33.65,80150.22,0.0,0.89235,0.0001,9.76487]
[1778177037443,33.65,80156.85,0.0,0.89304,0.0001,9.72056]
[1778177040464,33.65,80163.08,0.0,0.89368,0.0001,9.6791]
[1778177042478,33.65,80170.93,0.0,0.89448,0.0001,9.62704]
[1778177047519,33.65,80171.22,0.0,0.8945,0.0001,9.626]
[1778177052554,33.66,80166.61,0.0,0.89401,0.0001,9.65749]
[1778177057590,33.66,80169.71,0.0,0.89432,0.0001,9.63748]
[1778177062624,33.66,80164.26,0.0,0.89375,0.0001,9.67455]
[1778177067661,33.66,80163.14,0.0,0.89363,0.0001,9.68256]
[1778177072696,33.66,80165.64,0.0,0.89393,0.0001,9.66115]
[1778177077732,33.66,80172.83,0.0,0.89465,0.0001,9.61401]
[1778177078738,33.66,80169.03,0.0,0.89426,0.0001,9.63956]
[1778177083777,33.67,80166.95,0.0,0.89403,0.0001,9.65435]
[1778177088812,33.67,80138.77,0.0,0.89108,0.00011,9.84371]
[1778177089819,33.67,80138.71,0.0,0.89107,0.00011,9.84435]
[1778177093848,33.67,80143.76,0.0,0.89161,0.0001,9.81019]
[1778177098882,33.67,80149.93,0.0,0.89226,0.0001,9.76867]
[1778177101564,33.67,80150.76,0.0,0.89234,0.0001,9.76321]
[1778177103921,33.67,80144.98,0.0,0.89174,0.0001,9.80199]
[1778177108960,33.67,80145.51,0.0,0.89179,0.0001,9.79847]
[1778177113998,33.67,80141.0,0.0,0.89132,0.00011,9.82873]
[1778177119036,33.67,80140.3,0.0,0.89125,0.00011,9.83329]
[1778177124071,33.67,80140.37,0.0,0.89126,0.00011,9.83268]
[1778177126088,33.67,80131.82,0.0,0.89036,0.00011,9.89007]
[1778177127095,33.67,80127.91,0.0,0.88994,0.00011,9.91625]
[1778177132134,33.67,80131.72,0.0,0.89041,0.00011,9.88455]
[1778177137165,33.66,80131.55,0.0,0.8904,0.00011,9.8851]
[1778177140188,33.66,80143.8,0.0,0.89169,0.0001,9.80288]
[1778177141853,33.66,80145.34,0.0,0.89185,0.0001,9.79255]
[1778177147238,33.66,80145.07,0.0,0.89182,0.0001,9.79451]
[1778177151925,33.66,80151.5,0.0,0.89249,0.0001,9.75158]
[1778177154296,33.67,80163.51,0.0,0.89373,0.0001,9.67153]
[1778177155304,33.67,80172.52,0.0,0.89465,0.0001,9.61196]
[1778177160338,33.67,80175.41,0.0,0.89493,0.0001,9.59412]
[1778177165378,33.67,80172.51,0.0,0.89461,0.0001,9.6146]
[1778177170415,33.67,80172.14,0.0,0.89456,0.0001,9.61818]
[1778177175450,33.68,80177.18,0.0,0.89506,0.0001,9.58554]
[1778177176457,33.68,80189.17,0.0,0.89627,0.0001,9.50656]
[1778177177465,33.68,80198.53,0.0,0.89721,0.0001,9.44506]
[1778177182501,33.68,80195.34,0.0,0.89686,0.0001,9.46825]
[1778177187535,33.69,80196.7,0.0,0.89697,0.0001,9.46129]
[1778177190564,33.69,80190.84,0.0,0.89636,0.0001,9.50123]
[1778177192577,33.69,80185.54,0.0,0.89586,0.0001,9.5316]
[1778177195598,33.69,80178.37,0.0,0.89511,0.0001,9.57998]
[1778177198619,33.7,80168.08,0.0,0.89405,0.0001,9.64898]
[1778177203657,33.7,80162.05,0.0,0.89342,0.0001,9.6897]
[1778177208692,33.7,80160.28,0.0,0.89323,0.0001,9.70196]
[1778177213727,33.7,80165.69,0.0,0.89378,0.0001,9.66638]
[1778177215741,33.7,80174.12,0.0,0.89464,0.0001,9.61058]
[1778177217754,33.7,80185.17,0.0,0.89576,0.0001,9.53774]
[1778177222791,33.7,80187.9,0.0,0.89602,0.0001,9.52127]
[1778177226817,33.71,80193.04,0.0,0.89652,0.0001,9.48868]
[1778177231854,33.71,80195.89,0.0,0.89678,0.0001,9.47178]
[1778177234875,33.71,80189.58,0.0,0.89612,0.0001,9.51467]
[1778177236889,33.72,80188.12,0.0,0.89596,0.0001,9.52495]
[1778177241925,33.72,80186.41,0.0,0.89577,0.0001,9.53766]
[1778177242931,33.72,80177.73,0.0,0.89488,0.0001,9.59551]
[1778177243939,33.72,80175.74,0.0,0.89467,0.0001,9.60891]
[1778177247966,33.72,80168.31,0.0,0.8939,0.0001,9.65902]
[1778177249980,33.72,80165.73,0.0,0.89363,0.0001,9.67642]
[1778177255022,33.72,80167.27,0.0,0.89383,0.0001,9.66132]
[1778177258038,33.72,80176.26,0.0,0.89475,0.0001,9.60195]
[1778177259046,33.73,80181.72,0.0,0.8953,0.0001,9.5659]
[1778177260057,33.73,80187.05,0.0,0.89584,0.0001,9.53082]
[1778177264079,33.73,80194.24,0.0,0.89655,0.0001,9.48444]
[1778177268108,33.73,80201.47,0.0,0.89726,0.0001,9.4381]
[1778177269114,33.73,80208.33,0.0,0.89795,0.0001,9.39291]
[1778177270210,33.73,80210.52,0.0,0.89817,0.0001,9.37859]
[1778177272823,33.73,80213.05,0.0,0.89841,0.0001,9.36244]
[1778177278244,33.73,80213.48,0.0,0.89844,0.0001,9.36033]
[1778177282898,33.74,80219.21,0.0,0.899,0.0001,9.32341]
[1778177288320,33.74,80220.47,0.0,0.89911,0.0001,9.31612]
[1778177293363,33.74,80218.36,0.0,0.89889,0.0001,9.33106]
[1778177298391,33.74,80214.78,0.0,0.89851,0.0001,9.35583]
[1778177299397,33.75,80208.5,0.0,0.89788,0.0001,9.39768]
[1778177300404,33.75,80204.78,0.0,0.8975,0.0001,9.42265]
[1778177303045,33.75,80195.56,0.0,0.89655,0.0001,9.48472]
[1778177304437,33.75,80185.58,0.0,0.89553,0.0001,9.55107]
[1778177305444,33.75,80180.42,0.0,0.895,0.0001,9.58548]
[1778177307458,33.75,80180.55,0.0,0.89501,0.0001,9.5849]
[1778177313114,33.75,80177.28,0.0,0.89471,0.0001,9.60207]
[1778177314508,33.75,80183.19,0.0,0.89532,0.0001,9.56298]
[1778177315522,33.75,80183.7,0.0,0.89536,0.0001,9.55996]
[1778177320553,33.76,80189.28,0.0,0.89592,0.0001,9.52391]
[1778177326596,33.76,80192.19,0.0,0.8962,0.0001,9.5058]
[1778177327604,33.76,80202.53,0.0,0.89724,0.0001,9.43773]
[1778177328609,33.76,80201.43,0.0,0.89712,0.0001,9.44544]
[1778177333641,33.76,80199.16,0.0,0.89687,0.0001,9.46186]
[1778177339689,33.77,80200.73,0.0,0.897,0.0001,9.4533]
[1778177341704,33.77,80189.3,0.0,0.89584,0.0001,9.52925]
[1778177346739,33.77,80193.19,0.0,0.89622,0.0001,9.50453]
[1778177349760,33.77,80182.86,0.0,0.89516,0.0001,9.57341]
[1778177350767,33.77,80177.25,0.0,0.89458,0.0001,9.61067]
[1778177355807,33.77,80176.74,0.0,0.89453,0.0001,9.61432]
[1778177358827,33.77,80183.56,0.0,0.89522,0.0001,9.56935]
[1778177359835,33.77,80192.34,0.0,0.89611,0.0001,9.51145]
[1778177364870,33.78,80190.84,0.0,0.89594,0.0001,9.52234]
[1778177365876,33.78,80183.97,0.0,0.89524,0.0001,9.56793]
[1778177370911,33.78,80182.8,0.0,0.89511,0.0001,9.57629]
[1778177375946,33.78,80177.74,0.0,0.89464,0.0001,9.60496]
[1778177377961,33.78,80172.65,0.0,0.89412,0.0001,9.63884]
[1778177382998,33.78,80166.94,0.0,0.89352,0.0001,9.67702]
[1778177384005,33.78,80160.76,0.0,0.89289,0.0001,9.71814]
[1778177386028,33.78,80156.74,0.0,0.89247,0.0001,9.74479]
[1778177387031,33.78,80148.56,0.0,0.89162,0.0001,9.79929]
[1778177388036,33.78,80129.88,0.0,0.88965,0.00011,9.92451]
[1778177389046,33.78,80131.37,0.0,0.88981,0.00011,9.91432]
[1778177393083,33.78,80124.95,0.0,0.88911,0.00011,9.9588]
[1778177398109,33.78,80127.16,0.0,0.88933,0.00011,9.94503]
[1778177402137,33.78,80120.74,0.0,0.88865,0.00011,9.98744]
[1778177405158,33.78,80113.01,0.0,0.88783,0.00011,10.03938]
[1778177406164,33.78,80108.62,0.0,0.88735,0.00011,10.06919]
[1778177410204,33.78,80102.59,0.0,0.88669,0.00011,10.11063]
[1778177415238,33.79,80101.39,0.0,0.88655,0.00011,10.11936]
[1778177418264,33.79,80107.7,0.0,0.88723,0.00011,10.07718]
[1778177419268,33.79,80107.16,0.0,0.88717,0.00011,10.08083]
[1778177421282,33.79,80115.87,0.0,0.8881,0.00011,10.0222]
[1778177422290,33.79,80121.7,0.0,0.88873,0.00011,9.98292]
[1778177423298,33.79,80124.41,0.0,0.88902,0.00011,9.96436]
[1778177426317,33.78,80122.84,0.0,0.88887,0.00011,9.97397]
[1778177428332,33.78,80119.19,0.0,0.88849,0.00011,9.99787]
[1778177432360,33.78,80124.23,0.0,0.88909,0.00011,9.9575]
[1778177437399,33.78,80123.86,0.0,0.88907,0.00011,9.95882]
[1778177442430,33.77,80127.78,0.0,0.88951,0.00011,9.93139]
[1778177447470,33.77,80127.61,0.0,0.8895,0.00011,9.93144]
[1778177452502,33.77,80128.86,0.0,0.88965,0.00011,9.9219]
[1778177457536,33.77,80125.85,0.0,0.88935,0.00011,9.94108]
[1778177462581,33.76,80123.44,0.0,0.88911,0.00011,9.9562]
[1778177466608,33.76,80129.75,0.0,0.88979,0.00011,9.91297]
[1778177468621,33.76,80118.81,0.0,0.88864,0.00011,9.98614]
[1778177469630,33.76,80115.12,0.0,0.88825,0.00011,10.01071]
[1778177474666,33.76,80115.13,0.0,0.88825,0.00011,10.01054]
[1778177476679,33.76,80123.51,0.0,0.88914,0.00011,9.95427]
[1778177478693,33.76,80124.34,0.0,0.88923,0.00011,9.94893]
[1778177481726,33.76,80118.98,0.0,0.88865,0.00011,9.98532]
[1778177482744,33.76,80112.21,0.0,0.88792,0.00011,10.03095]
[1778177487758,33.77,80118.43,0.0,0.88857,0.00011,9.99033]
[1778177489772,33.77,80124.03,0.0,0.88917,0.00011,9.95279]
[1778177494807,33.76,80121.66,0.0,0.88898,0.00011,9.96201]
[1778177499841,33.76,80122.42,0.0,0.88907,0.00011,9.95643]
[1778177504877,33.76,80118.77,0.0,0.88868,0.00011,9.98109]
[1778177509912,33.76,80120.88,0.0,0.8889,0.00011,9.96701]
[1778177514951,33.76,80121.35,0.0,0.88895,0.00011,9.96395]
[1778177519983,33.77,80122.08,0.0,0.88902,0.00011,9.96]
[1778177522007,33.77,80127.97,0.0,0.88964,0.00011,9.92055]
[1778177527053,33.76,80122.74,0.0,0.8891,0.00011,9.95476]
[1778177532089,33.76,80120.46,0.0,0.88888,0.00011,9.96865]
[1778177536123,33.76,80113.1,0.0,0.88811,0.00011,10.01699]
[1778177538136,33.76,80112.56,0.0,0.88806,0.00011,10.02019]
[1778177543171,33.76,80112.33,0.0,0.88802,0.00011,10.02292]
[1778177545188,33.76,80118.0,0.0,0.88861,0.00011,9.9855]
[1778177550222,33.76,80118.33,0.0,0.88862,0.00011,9.98507]
[1778177553243,33.77,80125.04,0.0,0.88937,0.00011,9.93538]
[1778177558282,33.76,80125.81,0.0,0.88947,0.00011,9.92903]
[1778177562310,33.76,80131.11,0.0,0.89004,0.00011,9.89264]
[1778177567349,33.76,80126.56,0.0,0.88957,0.00011,9.92241]
[1778177568355,33.76,80119.07,0.0,0.88878,0.00011,9.97254]
[1778177569362,33.76,80111.52,0.0,0.88797,0.00011,10.02346]
[1778177570369,33.76,80110.25,0.0,0.88783,0.00011,10.03204]
[1778177575407,33.76,80111.83,0.0,0.888,0.00011,10.02151]
[1778177580441,33.76,80115.18,0.0,0.88836,0.00011,9.99884]
[1778177585476,33.76,80119.35,0.0,0.88883,0.00011,9.9695]
[1778177590511,33.75,80118.4,0.0,0.88875,0.00011,9.97473]
[1778177595550,33.75,80117.31,0.0,0.88865,0.00011,9.98081]
[1778177599580,33.75,80122.91,0.0,0.88926,0.00011,9.94219]
[1778177605231,33.75,80122.08,0.0,0.88919,0.00011,9.94668]
[1778177610661,33.75,80118.38,0.0,0.88879,0.00011,9.97183]
[1778177611667,33.75,80113.31,0.0,0.88829,0.00011,10.00095]
[1778177613689,33.75,80111.29,0.0,0.88806,0.00011,10.01528]
[1778177618723,33.75,80106.85,0.0,0.88756,0.00011,10.04697]
[1778177622351,33.76,80113.15,0.0,0.88821,0.00011,10.00586]
[1778177625773,33.76,80119.79,0.0,0.88891,0.00011,9.96209]
[1778177630808,33.76,80128.21,0.0,0.8898,0.00011,9.90618]
[1778177632422,33.76,80129.38,0.0,0.88992,0.00011,9.89802]
[1778177637868,33.76,80131.07,0.0,0.89012,0.00011,9.8859]
[1778177639876,33.76,80136.09,0.0,0.89065,0.00011,9.852]
[1778177642492,33.76,80140.09,0.0,0.89107,0.00011,9.82504]
[1778177643904,33.76,80145.5,0.0,0.89164,0.0001,9.7888]
[1778177645513,33.76,80147.03,0.0,0.8918,0.0001,9.7786]
[1778177650954,33.76,80147.75,0.0,0.89187,0.0001,9.7739]
[1778177656995,33.76,80147.4,0.0,0.89183,0.0001,9.77653]
[1778177662032,33.76,80160.06,0.0,0.89315,0.0001,9.69238]
[1778177663039,33.76,80165.47,0.0,0.8937,0.0001,9.65652]
[1778177666081,33.76,80161.7,0.0,0.8933,0.0001,9.68225]
[1778177667076,33.76,80159.13,0.0,0.89304,0.0001,9.69952]
[1778177669095,33.76,80156.48,0.0,0.89276,0.0001,9.71752]
[1778177674126,33.76,80155.85,0.0,0.89274,0.0001,9.71665]
[1778177679160,33.76,80155.37,0.0,0.89268,0.0001,9.72019]
[1778177684195,33.76,80158.28,0.0,0.89298,0.0001,9.70112]
[1778177685202,33.76,80166.79,0.0,0.89385,0.0001,9.64469]
[1778177686209,33.76,80176.76,0.0,0.89488,0.0001,9.57847]
[1778177687220,33.77,80175.46,0.0,0.89474,0.0001,9.58734]
[1778177691246,33.77,80169.96,0.0,0.89416,0.0001,9.62472]
[1778177696280,33.77,80166.51,0.0,0.8938,0.0001,9.64852]
[1778177702322,33.77,80166.15,0.0,0.89375,0.0001,9.65142]
[1778177707357,33.77,80167.66,0.0,0.8939,0.0001,9.64188]
[1778177712393,33.77,80169.56,0.0,0.89409,0.0001,9.62985]
[1778177717428,33.77,80170.06,0.0,0.89413,0.0001,9.62693]
[1778177722470,33.77,80151.1,0.0,0.89216,0.0001,9.75361]
[1778177724482,33.77,80146.71,0.0,0.8917,0.0001,9.78285]
[1778177729518,33.77,80148.06,0.0,0.89185,0.0001,9.77312]
[1778177734552,33.77,80147.8,0.0,0.89189,0.0001,9.76845]
[1778177739587,33.77,80148.81,0.0,0.89201,0.0001,9.76089]
[1778177741607,33.77,80157.72,0.0,0.89294,0.0001,9.7013]
[1778177744624,33.77,80158.48,0.0,0.89303,0.0001,9.69578]
[1778177747646,33.77,80166.09,0.0,0.89382,0.0001,9.645]
[1778177749661,33.77,80167.17,0.0,0.89393,0.0001,9.6379]
[1778177753693,33.77,80177.39,0.0,0.89497,0.0001,9.57046]
[1778177755712,33.77,80189.46,0.0,0.8962,0.0001,9.49044]
[1778177760740,33.77,80183.83,0.0,0.89561,0.0001,9.52881]
[1778177762754,33.77,80191.07,0.0,0.89634,0.0001,9.48119]
[1778177766370,33.77,80206.89,0.0,0.89792,0.0001,9.37784]
[1778177766782,33.78,80206.89,0.0,0.89791,0.0001,9.37873]
[1778177769803,33.78,80201.29,0.0,0.89733,0.0001,9.41655]
[1778177774838,33.78,80205.91,0.0,0.89777,0.0001,9.38815]
[1778177779873,33.78,80208.74,0.0,0.89803,0.0001,9.37077]
[1778177784908,33.78,80215.55,0.0,0.89872,0.0001,9.32528]
[1778177786922,33.78,80218.22,0.0,0.89898,0.0001,9.30806]
[1778177791958,33.78,80216.51,0.0,0.89888,0.0001,9.31302]
[1778177794981,33.78,80207.1,0.0,0.89795,0.0001,9.37414]
[1778177800028,33.78,80207.18,0.0,0.89794,0.0001,9.37485]
[1778177806652,33.79,80210.36,0.0,0.89821,0.0001,9.35681]
[1778177812117,33.79,80205.94,0.0,0.89775,0.0001,9.38689]
[1778177817151,33.8,80202.43,0.0,0.89737,0.0001,9.4119]
[1778177822187,33.8,80203.2,0.0,0.89743,0.0001,9.40854]
[1778177826810,33.8,80210.47,0.0,0.89813,0.0001,9.3626]
[1778177832261,33.81,80210.39,0.0,0.89809,0.0001,9.36523]
[1778177837297,33.81,80212.18,0.0,0.89826,0.0001,9.35361]
[1778177842340,33.81,80215.59,0.0,0.8986,0.0001,9.33131]
[1778177846364,33.81,80209.86,0.0,0.89802,0.0001,9.36932]
[1778177851400,33.81,80208.5,0.0,0.89791,0.0001,9.37465]
[1778177857027,33.82,80207.24,0.0,0.89776,0.0001,9.38467]
[1778177860462,33.82,80216.39,0.0,0.89867,0.0001,9.32501]
[1778177865497,33.82,80219.25,0.0,0.89894,0.0001,9.30718]
[1778177870534,33.82,80220.44,0.0,0.89905,0.0001,9.29955]
[1778177875572,33.82,80220.71,0.0,0.8991,0.0001,9.29644]
[1778177880608,33.82,80221.01,0.0,0.89914,0.0001,9.2936]
[1778177885643,33.82,80219.66,0.0,0.899,0.0001,9.30305]
[1778177890691,33.83,80205.51,0.0,0.89752,0.0001,9.40017]
[1778177891684,33.83,80200.03,0.0,0.89697,0.0001,9.43659]
[1778177896720,33.83,80197.9,0.0,0.89673,0.0001,9.45184]
[1778177899755,33.83,80207.29,0.0,0.89766,0.0001,9.39129]
[1778177900749,33.83,80214.21,0.0,0.89835,0.0001,9.34585]
[1778177901756,33.83,80214.3,0.0,0.89836,0.0001,9.34533]
[1778177906792,33.84,80213.55,0.0,0.89828,0.0001,9.35063]
[1778177911827,33.84,80214.82,0.0,0.89845,0.0001,9.33733]
[1778177916862,33.84,80215.9,0.0,0.89855,0.0001,9.3307]
[1778177921897,33.84,80227.21,0.0,0.89967,0.0001,9.25709]
[1778177922905,33.84,80227.79,0.0,0.89969,0.0001,9.25521]
[1778177926933,33.84,80221.95,0.0,0.89911,0.0001,9.29415]
[1778177929955,33.85,80219.06,0.0,0.8988,0.0001,9.31422]
[1778177935592,33.85,80219.54,0.0,0.89881,0.0001,9.31357]
[1778177941033,33.86,80218.27,0.0,0.89864,0.0001,9.3248]
[1778177946069,33.86,80222.85,0.0,0.89906,0.0001,9.29726]
[1778177951702,33.87,80221.83,0.0,0.89892,0.0001,9.3069]
[1778177958153,33.88,80220.53,0.0,0.89874,0.0001,9.31821]
[1778177963188,33.88,80217.73,0.0,0.89846,0.0001,9.33695]
[1778177968223,33.88,80218.49,0.0,0.89853,0.0001,9.33263]
[1778177973260,33.88,80221.12,0.0,0.89881,0.0001,9.31213]
[1778177978294,33.89,80215.81,0.0,0.89825,0.0001,9.34906]
[1778177983334,33.89,80209.83,0.0,0.89762,0.0001,9.39015]
[1778177986353,33.9,80203.85,0.0,0.897,0.0001,9.4304]
[1778177988367,33.9,80198.75,0.0,0.89648,0.0001,9.46448]
[1778177993403,33.9,80192.09,0.0,0.89579,0.0001,9.50953]
[1778177996425,33.9,80186.49,0.0,0.89521,0.0001,9.54704]
[1778178001460,33.9,80193.65,0.0,0.89593,0.0001,9.50081]
[1778178004481,33.9,80203.0,0.0,0.89686,0.0001,9.43974]
[1778178005487,33.91,80205.18,0.0,0.89708,0.0001,9.42551]
[1778178007504,33.9,80213.06,0.0,0.89787,0.0001,9.37364]
[1778178008521,33.9,80218.83,0.0,0.89845,0.0001,9.33584]
[1778178009518,33.9,80219.53,0.0,0.89852,0.0001,9.33096]
[1778178014556,33.9,80218.67,0.0,0.89846,0.0001,9.33515]
[1778178019589,33.9,80216.55,0.0,0.89827,0.0001,9.34751]
[1778178024628,33.89,80213.86,0.0,0.89802,0.0001,9.36359]
[1778178029663,33.89,80215.76,0.0,0.89824,0.0001,9.34948]
[1778178030669,33.89,80207.57,0.0,0.89742,0.0001,9.40289]
[1778178033690,33.89,80200.52,0.0,0.89675,0.0001,9.44481]
[1778178038735,33.89,80200.05,0.0,0.89669,0.0001,9.44911]
[1778178043760,33.9,80195.43,0.0,0.89619,0.0001,9.48123]
[1778178048796,33.9,80191.71,0.0,0.8958,0.0001,9.50707]
[1778178053830,33.9,80190.98,0.0,0.8957,0.0001,9.51307]
[1778178058866,33.91,80186.86,0.0,0.89527,0.0001,9.54128]
[1778178063900,33.91,80187.47,0.0,0.89532,0.0001,9.53816]
[1778178068936,33.91,80184.45,0.0,0.895,0.0001,9.55893]
[1778178073971,33.91,80180.84,0.0,0.89462,0.0001,9.58341]
[1778178081025,33.91,80178.71,0.0,0.89439,0.0001,9.59813]
[1778178086066,33.91,80180.01,0.0,0.89452,0.0001,9.59002]
[1778178091100,33.92,80180.11,0.0,0.89457,0.0001,9.58459]
[1778178096131,33.92,80180.61,0.0,0.89461,0.0001,9.58186]
[1778178101166,33.92,80181.75,0.0,0.89472,0.0001,9.5749]
[1778178106202,33.92,80184.84,0.0,0.89502,0.0001,9.55501]
[1778178111236,33.92,80185.79,0.0,0.89511,0.0001,9.54933]
[1778178116271,33.92,80189.58,0.0,0.89553,0.0001,9.52242]
[1778178121307,33.91,80187.78,0.0,0.89539,0.0001,9.53155]
[1778178126342,33.91,80189.87,0.0,0.89563,0.0001,9.51571]
[1778178130961,33.9,80197.17,0.0,0.89641,0.0001,9.46517]
[1778178132384,33.9,80200.72,0.0,0.89678,0.0001,9.44075]
[1778178134398,33.9,80207.26,0.0,0.89745,0.0001,9.39682]
[1778178138426,33.89,80213.88,0.0,0.89814,0.0001,9.35158]
[1778178139434,33.89,80220.59,0.0,0.89882,0.0001,9.30732]
[1778178141036,33.89,80225.87,0.0,0.89934,0.0001,9.2725]
[1778178146482,33.89,80223.87,0.0,0.89917,0.0001,9.28401]
[1778178151517,33.88,80222.49,0.0,0.8991,0.0001,9.28642]
[1778178156554,33.88,80219.54,0.0,0.89882,0.0001,9.3045]
[1778178158566,33.88,80211.61,0.0,0.89804,0.0001,9.35585]
[1778178163601,33.88,80208.87,0.0,0.89779,0.0001,9.37215]
[1778178168636,33.87,80215.45,0.0,0.89847,0.0001,9.32747]
[1778178170650,33.87,80210.16,0.0,0.89796,0.0001,9.36156]
[1778178171657,33.87,80205.0,0.0,0.89744,0.0001,9.39509]
[1778178176692,33.87,80203.41,0.0,0.89731,0.0001,9.40374]
[1778178181727,33.86,80207.37,0.0,0.89773,0.0001,9.37598]
[1778178186762,33.86,80210.85,0.0,0.89811,0.0001,9.35152]
[1778178191800,33.85,80218.93,0.0,0.89893,0.0001,9.29712]
[1778178196832,33.85,80217.8,0.0,0.89884,0.0001,9.30322]
[1778178201867,33.85,80218.31,0.0,0.89891,0.0001,9.29862]
[1778178204889,33.85,80212.37,0.0,0.89833,0.0001,9.33672]
[1778178210930,33.84,80209.98,0.0,0.89812,0.0001,9.35035]
[1778178215964,33.84,80212.29,0.0,0.89843,0.0001,9.32822]
[1778178221000,33.84,80212.98,0.0,0.89852,0.0001,9.32215]
[1778178224027,33.83,80219.28,0.0,0.89916,0.0001,9.28002]
[1778178229056,33.83,80215.1,0.0,0.89876,0.0001,9.30617]
[1778178234091,33.83,80218.19,0.0,0.89909,0.0001,9.28466]
[1778178239126,33.82,80219.32,0.0,0.89922,0.0001,9.27608]
[1778178244161,33.82,80218.92,0.0,0.89919,0.0001,9.27755]
[1778178249197,33.82,80219.9,0.0,0.89931,0.0001,9.27003]
[1778178254231,33.82,80220.29,0.0,0.89936,0.0001,9.26644]
[1778178256245,33.82,80213.81,0.0,0.89873,0.0001,9.30844]
[1778178260275,33.81,80222.18,0.0,0.89957,0.0001,9.25258]
[1778178261286,33.81,80224.11,0.0,0.89977,0.0001,9.2396]
[1778178266316,33.81,80223.58,0.0,0.89973,0.0001,9.24225]
[1778178271993,33.81,80221.14,0.0,0.89955,0.0001,9.25197]
[1778178277393,33.81,80214.5,0.0,0.8989,0.0001,9.29442]
[1778178282429,33.8,80211.57,0.0,0.89863,0.0001,9.31272]
[1778178287465,33.8,80212.62,0.0,0.89874,0.0001,9.30506]
[1778178290484,33.8,80207.18,0.0,0.89821,0.0001,9.3403]
[1778178295519,33.8,80203.7,0.0,0.89787,0.0001,9.36223]
[1778178300561,33.8,80203.44,0.0,0.89786,0.0001,9.36301]
[1778178304585,33.8,80194.74,0.0,0.897,0.0001,9.4195]
[1778178305592,33.8,80189.12,0.0,0.89643,0.0001,9.45628]
[1778178310629,33.79,80190.53,0.0,0.8966,0.0001,9.44551]
[1778178315662,33.79,80198.53,0.0,0.89742,0.0001,9.39146]
[1778178320697,33.79,80197.4,0.0,0.89732,0.0001,9.39791]
[1778178325734,33.78,80199.31,0.0,0.89753,0.0001,9.38449]
[1778178330768,33.78,80197.91,0.0,0.8974,0.0001,9.39286]
[1778178335802,33.78,80196.79,0.0,0.89735,0.0001,9.39402]
[1778178340841,33.78,80193.1,0.0,0.89699,0.0001,9.41739]
[1778178345875,33.78,80190.86,0.0,0.89678,0.0001,9.4312]
[1778178350910,33.77,80191.76,0.0,0.89689,0.0001,9.42427]
[1778178355945,33.77,80191.12,0.0,0.89684,0.0001,9.42753]
[1778178360980,33.77,80190.33,0.0,0.89677,0.0001,9.43177]
[1778178365012,33.77,80183.76,0.0,0.89612,0.0001,9.47434]
[1778178370047,33.76,80186.69,0.0,0.89643,0.0001,9.45368]
[1778178375080,33.76,80184.35,0.0,0.89622,0.0001,9.46774]
[1778178380115,33.76,80188.09,0.0,0.89662,0.0001,9.44168]
[1778178383136,33.76,80193.39,0.0,0.89717,0.0001,9.40596]
[1778178388173,33.75,80194.33,0.0,0.89728,0.0001,9.39879]
[1778178393207,33.75,80192.04,0.0,0.89711,0.0001,9.40756]
[1778178395220,33.75,80198.58,0.0,0.89777,0.0001,9.3641]
[1778178400255,33.75,80195.92,0.0,0.89751,0.0001,9.38093]
[1778178405290,33.75,80194.53,0.0,0.89739,0.0001,9.38937]
[1778178408310,33.75,80188.25,0.0,0.89676,0.0001,9.43037]
[1778178410327,33.75,80187.97,0.0,0.89674,0.0001,9.4318]
[1778178415365,33.74,80181.12,0.0,0.89605,0.0001,9.47606]
[1778178417379,33.74,80181.78,0.0,0.89613,0.0001,9.47114]
[1778178422414,33.74,80181.52,0.0,0.89612,0.0001,9.47153]
[1778178426444,33.74,80172.03,0.0,0.89518,0.0001,9.53288]
[1778178431477,33.73,80172.68,0.0,0.89527,0.0001,9.52661]
[1778178436511,33.73,80175.92,0.0,0.89564,0.0001,9.50312]
[1778178442195,33.72,80174.23,0.0,0.89549,0.0001,9.51232]
[1778178447590,33.72,80172.92,0.0,0.8954,0.0001,9.51837]
[1778178452623,33.71,80173.89,0.0,0.89558,0.0001,9.50434]
[1778178457659,33.71,80173.45,0.0,0.89557,0.0001,9.50503]
[1778178462335,33.7,80165.12,0.0,0.89473,0.0001,9.55934]
[1778178467729,33.7,80165.23,0.0,0.89475,0.0001,9.55777]
[1778178472764,33.7,80163.64,0.0,0.8946,0.0001,9.56763]
[1778178473772,33.7,80169.4,0.0,0.8952,0.0001,9.52925]
[1778178475784,33.7,80174.58,0.0,0.89573,0.0001,9.49476]
[1778178480820,33.7,80174.72,0.0,0.89575,0.0001,9.49357]
[1778178484850,33.7,80194.7,0.0,0.89779,0.0001,9.36052]
[1778178489884,33.69,80194.83,0.0,0.89782,0.0001,9.35815]
[1778178494920,33.69,80197.06,0.0,0.89807,0.0001,9.34215]
[1778178499957,33.69,80199.01,0.0,0.89828,0.0001,9.32818]
[1778178504989,33.69,80202.87,0.0,0.89868,0.0001,9.30202]
[1778178510027,33.69,80201.7,0.0,0.89857,0.0001,9.30904]
[1778178515066,33.68,80201.02,0.0,0.89856,0.0001,9.30749]
[1778178520103,33.68,80201.67,0.0,0.89864,0.0001,9.30259]
[1778178525136,33.68,80197.04,0.0,0.89818,0.0001,9.33246]
[1778178531178,33.68,80195.72,0.0,0.89806,0.0001,9.34024]
[1778178536215,33.68,80195.8,0.0,0.89808,0.0001,9.33906]
[1778178537223,33.68,80189.57,0.0,0.89745,0.0001,9.38002]
[1778178538228,33.68,80178.87,0.0,0.89637,0.0001,9.45056]
[1778178542255,33.67,80172.01,0.0,0.89569,0.0001,9.49518]
[1778178547290,33.67,80170.61,0.0,0.89554,0.0001,9.5043]
[1778178552325,33.67,80171.07,0.0,0.89562,0.0001,9.49947]
[1778178557362,33.67,80170.51,0.0,0.89559,0.0001,9.50141]
[1778178562395,33.66,80169.95,0.0,0.89556,0.0001,9.50332]
[1778178567430,33.66,80171.83,0.0,0.89578,0.0001,9.48902]
[1778178572465,33.65,80174.89,0.0,0.89617,0.0001,9.46163]
[1778178574482,33.65,80163.26,0.0,0.89498,0.0001,9.53824]
[1778178575489,33.65,80155.05,0.0,0.89414,0.0001,9.59249]
[1778178576496,33.65,80140.71,0.0,0.89264,0.0001,9.6885]
[1778178577504,33.65,80132.32,0.0,0.89176,0.00011,9.74478]
[1778178578510,33.65,80134.21,0.0,0.89196,0.00011,9.73211]
[1778178579518,33.65,80141.19,0.0,0.89269,0.0001,9.68539]
[1778178580523,33.65,80143.44,0.0,0.89293,0.0001,9.67043]
[1778178586568,33.65,80141.54,0.0,0.89272,0.0001,9.68381]
[1778178591602,33.65,80141.74,0.0,0.89275,0.0001,9.68169]
[1778178594628,33.65,80133.77,0.0,0.89193,0.00011,9.73402]
[1778178596637,33.65,80128.47,0.0,0.89138,0.00011,9.76925]
[1778178600666,33.65,80133.91,0.0,0.89195,0.00011,9.7327]
[1778178605701,33.65,80135.81,0.0,0.89215,0.00011,9.71996]
[1778178610736,33.65,80136.26,0.0,0.89221,0.00011,9.71593]
[1778178613407,33.64,80143.73,0.0,0.89301,0.0001,9.665]
[1778178617787,33.64,80152.15,0.0,0.89391,0.0001,9.60756]
[1778178620806,33.64,80163.99,0.0,0.89515,0.0001,9.52754]
[1778178625841,33.63,80168.2,0.0,0.89561,0.0001,9.4974]
[1778178627855,33.63,80173.29,0.0,0.89615,0.0001,9.46276]
[1778178629869,33.63,80180.8,0.0,0.89692,0.0001,9.41224]
[1778178634904,33.63,80182.79,0.0,0.8972,0.0001,9.39205]
[1778178636926,33.63,80188.25,0.0,0.89776,0.0001,9.35534]
[1778178638932,33.62,80200.06,0.0,0.89896,0.0001,9.27698]
[1778178641953,33.62,80204.78,0.0,0.89943,0.0001,9.24557]
[1778178646991,33.62,80203.86,0.0,0.89935,0.0001,9.25131]
[1778178652027,33.62,80201.13,0.0,0.89908,0.0001,9.26899]
[1778178657062,33.62,80201.44,0.0,0.89911,0.0001,9.26675]
[1778178662097,33.62,80199.62,0.0,0.89893,0.0001,9.27858]
[1778178667132,33.62,80200.62,0.0,0.89903,0.0001,9.27192]
[1778178672168,33.62,80198.85,0.0,0.89886,0.0001,9.28349]
[1778178677204,33.62,80201.2,0.0,0.89909,0.0001,9.26791]
[1778178678211,33.62,80206.84,0.0,0.89966,0.0001,9.23082]
[1778178683245,33.62,80208.18,0.0,0.89979,0.0001,9.22228]
[1778178688280,33.62,80209.96,0.0,0.89996,0.0001,9.21103]
[1778178694322,33.62,80208.29,0.0,0.89983,0.0001,9.21712]
[1778178699357,33.62,80210.13,0.0,0.90001,0.0001,9.2055]
[1778178704394,33.63,80210.67,0.0,0.90005,0.0001,9.20244]
[1778178709428,33.63,80211.37,0.0,0.90012,0.0001,9.19837]
[1778178714463,33.63,80211.53,0.0,0.90012,0.0001,9.19785]
[1778178719499,33.63,80213.05,0.0,0.90027,0.0001,9.18842]
[1778178723559,33.63,80222.96,0.0,0.90124,0.0001,9.12377]
[1778178724560,33.63,80235.9,0.0,0.90251,0.0001,9.0395]
[1778178725568,33.63,80228.97,0.0,0.90182,0.0001,9.08511]
[1778178727581,33.63,80219.85,0.0,0.90092,0.0001,9.14536]
[1778178729597,33.63,80216.93,0.0,0.90063,0.0001,9.16469]
[1778178731616,33.63,80204.16,0.0,0.89935,0.0001,9.24901]
[1778178732625,33.63,80185.56,0.0,0.89748,0.0001,9.37178]
[1778178733629,33.63,80181.65,0.0,0.89708,0.0001,9.39748]
[1778178738664,33.63,80184.08,0.0,0.89735,0.0001,9.38032]
[1778178743699,33.63,80185.44,0.0,0.8975,0.0001,9.37025]
[1778178748742,33.63,80193.56,0.0,0.89834,0.0001,9.31552]
[1778178752763,33.63,80199.51,0.0,0.89899,0.0001,9.27031]
[1778178756791,33.62,80203.08,0.0,0.89936,0.0001,9.24646]
[1778178758806,33.62,80216.85,0.0,0.90072,0.0001,9.15599]
[1778178759813,33.62,80232.81,0.0,0.90229,0.0001,9.05152]
[1778178760820,33.63,80234.26,0.0,0.90243,0.0001,9.04229]
[1778178765855,33.63,80231.09,0.0,0.90211,0.0001,9.0642]
[1778178768879,33.63,80237.48,0.0,0.90272,0.0001,9.02314]
[1778178770893,33.63,80228.92,0.0,0.90188,0.0001,9.07953]
[1778178771900,33.63,80225.65,0.0,0.90155,0.0001,9.1011]
[1778178774572,33.63,80219.26,0.0,0.90092,0.0001,9.14324]
[1778178775929,33.63,80216.64,0.0,0.90066,0.0001,9.16064]
[1778178778950,33.63,80222.44,0.0,0.90123,0.0001,9.12282]
[1778178784645,33.63,80223.13,0.0,0.90128,0.0001,9.11894]
[1778178788015,33.63,80230.57,0.0,0.90201,0.0001,9.07061]
[1778178789024,33.64,80233.64,0.0,0.90231,0.0001,9.05074]
[1778178794715,33.64,80231.17,0.0,0.90205,0.0001,9.06813]
[1778178799091,33.64,80222.03,0.0,0.90114,0.0001,9.12875]
[1778178800098,33.64,80224.44,0.0,0.90137,0.0001,9.1131]
[1778178805135,33.64,80223.92,0.0,0.90131,0.0001,9.11732]
[1778178808155,33.64,80215.36,0.0,0.90046,0.0001,9.17385]
[1778178809162,33.64,80217.07,0.0,0.90063,0.0001,9.16269]
[1778178814855,33.64,80210.89,0.0,0.90006,0.0001,9.19828]
[1778178820241,33.64,80210.35,0.0,0.9,0.0001,9.20191]
[1778178826281,33.65,80214.34,0.0,0.90039,0.0001,9.17602]
[1778178831316,33.65,80210.83,0.0,0.90004,0.0001,9.19934]
[1778178835343,33.65,80205.77,0.0,0.89953,0.0001,9.23273]
[1778178840380,33.65,80200.12,0.0,0.89897,0.0001,9.26981]
[1778178845420,33.65,80200.91,0.0,0.89905,0.0001,9.26442]
[1778178849443,33.64,80190.8,0.0,0.89804,0.0001,9.33089]
[1778178850449,33.64,80190.69,0.0,0.89803,0.0001,9.33147]
[1778178855485,33.64,80192.07,0.0,0.89818,0.0001,9.3216]
[1778178860520,33.64,80190.97,0.0,0.89808,0.0001,9.32796]
[1778178865555,33.64,80193.64,0.0,0.89837,0.0001,9.30936]
[1778178869583,33.64,80203.88,0.0,0.89941,0.0001,9.24103]
[1778178870590,33.64,80204.74,0.0,0.89949,0.0001,9.23526]
[1778178871597,33.64,80199.7,0.0,0.89904,0.0001,9.26298]
[1778178876632,33.63,80200.54,0.0,0.89914,0.0001,9.25673]
[1778178881669,33.63,80200.53,0.0,0.89914,0.0001,9.25612]
[1778178886707,33.63,80202.78,0.0,0.89938,0.0001,9.24068]
[1778178891747,33.63,80206.04,0.0,0.89972,0.0001,9.21852]
[1778178895775,33.63,80205.84,0.0,0.8997,0.0001,9.21937]
[1778178896782,33.63,80205.48,0.0,0.89967,0.0001,9.22163]
[1778178901817,33.63,80207.62,0.0,0.89989,0.0001,9.20706]
[1778178906852,33.63,80207.44,0.0,0.89988,0.0001,9.20788]
[1778178911888,33.63,80210.08,0.0,0.90014,0.0001,9.19024]
[1778178917930,33.63,80211.7,0.0,0.90031,0.0001,9.17929]
[1778178920951,33.63,80226.12,0.0,0.90173,0.0001,9.08469]
[1778178921958,33.63,80227.74,0.0,0.90189,0.0001,9.0742]
[1778178924982,33.63,80232.52,0.0,0.90235,0.0001,9.04339]
[1778178929008,33.63,80227.44,0.0,0.90185,0.0001,9.07729]
[1778178931021,33.63,80216.64,0.0,0.90083,0.0001,9.14295]
[1778178932025,33.63,80211.92,0.0,0.90036,0.0001,9.17398]
[1778178937064,33.63,80210.19,0.0,0.90019,0.0001,9.18539]
[1778178942100,33.63,80212.29,0.0,0.90039,0.0001,9.17161]
[1778178945775,33.63,80226.2,0.0,0.90176,0.0001,9.0807]
[1778178947133,33.63,80227.79,0.0,0.90192,0.0001,9.07047]
[1778178952169,33.63,80222.69,0.0,0.9014,0.0001,9.10483]
[1778178953176,33.63,80222.34,0.0,0.90137,0.0001,9.10726]
[1778178955846,33.63,80213.09,0.0,0.90045,0.0001,9.16822]
[1778178961233,33.63,80214.63,0.0,0.9006,0.0001,9.15833]
[1778178963252,33.63,80222.38,0.0,0.90136,0.0001,9.10761]
[1778178964255,33.63,80230.0,0.0,0.90211,0.0001,9.0579]
[1778178965916,33.63,80232.08,0.0,0.90231,0.0001,9.0447]
[1778178968282,33.64,80238.32,0.0,0.90291,0.0001,9.00446]
[1778178973324,33.64,80239.2,0.0,0.90297,0.0001,9.00036]
[1778178978360,33.64,80235.05,0.0,0.90254,0.0001,9.02874]
[1778178983394,33.65,80232.64,0.0,0.90229,0.0001,9.04571]
[1778178988430,33.65,80229.66,0.0,0.90198,0.0001,9.06626]
[1778178993464,33.65,80229.36,0.0,0.90199,0.0001,9.06401]
[1778178997492,33.65,80224.13,0.0,0.90146,0.0001,9.09908]
[1778179002528,33.65,80225.86,0.0,0.90161,0.0001,9.08885]
[1778179007562,33.66,80229.01,0.0,0.9019,0.0001,9.06947]
[1778179012597,33.66,80233.62,0.0,0.90234,0.0001,9.04079]
[1778179017633,33.66,80236.45,0.0,0.90259,0.0001,9.02378]
[1778179019647,33.67,80241.65,0.0,0.90309,0.0001,8.99058]
[1778179024681,33.67,80240.97,0.0,0.903,0.0001,8.99669]
[1778179029717,33.67,80245.43,0.0,0.9034,0.0001,8.9695]
[1778179034752,33.68,80246.43,0.0,0.90347,0.0001,8.96476]
[1778179035763,33.68,80251.86,0.0,0.90399,0.0001,8.92993]
[1778179036767,33.68,80257.68,0.0,0.90455,0.0001,8.8927]
[1778179041803,33.68,80251.86,0.0,0.90395,0.0001,8.93271]
[1778179042809,33.69,80243.54,0.0,0.90314,0.0001,8.98716]
[1778179043815,33.69,80240.27,0.0,0.90282,0.0001,9.00876]
[1778179048854,33.69,80243.61,0.0,0.90312,0.0001,8.98863]
[1778179052879,33.69,80236.24,0.0,0.90243,0.0001,9.03262]
[1778179057914,33.7,80234.44,0.0,0.90223,0.0001,9.04585]
[1778179060935,33.7,80229.11,0.0,0.9017,0.0001,9.0815]
[1778179061942,33.7,80217.81,0.0,0.90058,0.0001,9.15565]
[1778179062949,33.7,80217.84,0.0,0.90058,0.0001,9.1556]
[1778179064970,33.7,80208.24,0.0,0.89962,0.0001,9.2188]
[1778179065972,33.7,80205.11,0.0,0.89931,0.0001,9.23939]
[1778179066982,33.7,80189.53,0.0,0.89775,0.0001,9.34198]
[1778179067984,33.7,80185.01,0.0,0.89729,0.0001,9.37166]
[1778179068991,33.7,80192.3,0.0,0.89803,0.0001,9.32333]
[1778179070002,33.7,80197.41,0.0,0.89855,0.0001,9.28951]
[1778179073024,33.7,80200.88,0.0,0.8989,0.0001,9.26638]
[1778179078059,33.7,80202.71,0.0,0.89909,0.0001,9.25395]
[1778179083094,33.7,80194.01,0.0,0.89822,0.0001,9.31083]
[1778179084102,33.7,80193.41,0.0,0.89816,0.0001,9.31461]
[1778179089139,33.69,80171.72,0.0,0.89597,0.0001,9.45712]
[1778179090148,33.69,80164.67,0.0,0.89524,0.0001,9.50425]
[1778179091153,33.7,80165.6,0.0,0.89534,0.0001,9.49836]
[1778179096188,33.7,80165.14,0.0,0.89527,0.0001,9.50285]
[1778179101223,33.7,80168.83,0.0,0.89564,0.0001,9.47873]
[1778179102231,33.7,80170.91,0.0,0.89587,0.0001,9.46414]
[1778179104244,33.7,80180.92,0.0,0.8969,0.0001,9.39718]
[1778179106919,33.7,80192.04,0.0,0.89803,0.0001,9.32328]
[1778179112301,33.69,80193.59,0.0,0.89825,0.0001,9.30665]
[1778179117338,33.69,80193.68,0.0,0.89827,0.0001,9.30527]
[1778179119352,33.69,80203.5,0.0,0.89926,0.0001,9.2404]
[1778179120361,33.69,80209.64,0.0,0.89987,0.0001,9.20006]
[1778179125394,33.69,80214.82,0.0,0.90039,0.0001,9.16624]
[1778179130433,33.69,80217.97,0.0,0.90069,0.0001,9.14602]
[1778179133474,33.69,80210.63,0.0,0.89995,0.0001,9.19497]
[1778179138509,33.69,80209.39,0.0,0.89983,0.0001,9.20326]
[1778179143544,33.69,80209.28,0.0,0.89981,0.0001,9.20416]
[1778179148579,33.69,80209.55,0.0,0.89984,0.0001,9.20259]
[1778179153614,33.7,80213.28,0.0,0.9002,0.0001,9.17847]
[1778179154621,33.7,80223.54,0.0,0.90122,0.0001,9.11142]
[1778179159657,33.7,80225.53,0.0,0.9014,0.0001,9.09926]
[1778179161671,33.7,80219.77,0.0,0.90083,0.0001,9.13716]
[1778179163684,33.7,80214.45,0.0,0.9003,0.0001,9.17215]
[1778179168721,33.7,80218.23,0.0,0.90067,0.0001,9.14764]
[1778179174762,33.7,80217.21,0.0,0.90061,0.0001,9.14926]
[1778179179798,33.7,80218.42,0.0,0.90073,0.0001,9.14162]
[1778179183827,33.7,80209.47,0.0,0.89984,0.0001,9.20036]
[1778179186855,33.7,80215.51,0.0,0.90044,0.0001,9.16073]
[1778179187861,33.7,80251.37,0.0,0.90394,0.0001,8.92738]
[1778179192898,33.71,80252.34,0.0,0.90401,0.0001,8.92303]
[1778179197949,33.71,80250.15,0.0,0.90377,0.0001,8.93909]
[1778179202979,33.71,80254.32,0.0,0.90414,0.0001,8.9139]
[1778179208016,33.72,80255.69,0.0,0.90425,0.0001,8.90706]
[1778179213050,33.72,80263.66,0.0,0.90498,0.0001,8.85765]
[1778179216071,33.73,80257.99,0.0,0.90442,0.0001,8.89568]
[1778179221106,33.73,80256.17,0.0,0.90421,0.0001,8.90954]
[1778179226141,33.74,80253.5,0.0,0.90392,0.0001,8.92886]
[1778179229176,33.74,80226.87,0.0,0.90132,0.0001,9.10284]
[1778179230184,33.74,80233.11,0.0,0.90192,0.0001,9.06252]
[1778179231184,33.74,80236.12,0.0,0.90226,0.0001,9.03791]
[1778179233198,33.74,80239.68,0.0,0.9026,0.0001,9.01522]
[1778179237228,33.74,80232.47,0.0,0.90188,0.0001,9.06322]
[1778179238233,33.74,80232.86,0.0,0.90192,0.0001,9.06087]
[1778179241265,33.74,80214.73,0.0,0.90012,0.0001,9.17985]
[1778179242266,33.74,80206.14,0.0,0.89927,0.0001,9.2362]
[1778179243271,33.74,80205.95,0.0,0.89925,0.0001,9.23739]
[1778179247299,33.74,80212.37,0.0,0.89989,0.0001,9.19511]
[1778179249316,33.74,80215.58,0.0,0.90021,0.0001,9.17415]
[1778179254349,33.74,80223.84,0.0,0.90102,0.0001,9.12034]
[1778179255359,33.75,80226.87,0.0,0.90132,0.0001,9.10067]
[1778179260389,33.75,80228.3,0.0,0.90145,0.0001,9.09204]
[1778179262404,33.75,80222.22,0.0,0.90085,0.0001,9.132]
[1778179267439,33.75,80223.75,0.0,0.90099,0.0001,9.12241]
[1778179272474,33.75,80226.77,0.0,0.90128,0.0001,9.10323]
[1778179278144,33.75,80227.39,0.0,0.90133,0.0001,9.09993]
[1778179282544,33.75,80232.68,0.0,0.90184,0.0001,9.06604]
[1778179285566,33.75,80241.15,0.0,0.90266,0.0001,9.01151]
[1778179288233,33.76,80215.36,0.0,0.90012,0.0001,9.18041]
[1778179289597,33.76,80212.94,0.0,0.89988,0.0001,9.19628]
[1778179294631,33.76,80217.97,0.0,0.90042,0.0001,9.15802]
[1778179298302,33.76,80223.5,0.0,0.90097,0.0001,9.12217]
[1778179300674,33.76,80217.36,0.0,0.90036,0.0001,9.16251]
[1778179301682,33.76,80212.44,0.0,0.89987,0.0001,9.19477]
[1778179306717,33.76,80216.5,0.0,0.90027,0.0001,9.16828]
[1778179311751,33.76,80219.11,0.0,0.90052,0.0001,9.15133]
[1778179316788,33.76,80222.0,0.0,0.90081,0.0001,9.13261]
[1778179321824,33.76,80225.24,0.0,0.90112,0.0001,9.11169]
[1778179326882,33.76,80226.01,0.0,0.9012,0.0001,9.10692]
[1778179328513,33.76,80206.08,0.0,0.89922,0.0001,9.23739]
[1778179329892,33.76,80200.71,0.0,0.89868,0.0001,9.27252]
[1778179330891,33.76,80200.71,0.0,0.89869,0.0001,9.27234]
[1778179335925,33.76,80207.39,0.0,0.89937,0.0001,9.22757]
[1778179340971,33.75,80205.88,0.0,0.89923,0.0001,9.23677]
[1778179346001,33.75,80220.0,0.0,0.90064,0.0001,9.1436]
[1778179351042,33.75,80217.93,0.0,0.90048,0.0001,9.15185]
[1778179356085,33.75,80219.05,0.0,0.9006,0.0001,9.14454]
[1778179358096,33.75,80206.59,0.0,0.89936,0.0001,9.22602]
[1778179362124,33.75,80210.82,0.0,0.89979,0.0001,9.19796]
[1778179367159,33.75,80216.18,0.0,0.90032,0.0001,9.16276]
[1778179370180,33.75,80221.95,0.0,0.90089,0.0001,9.12522]
[1778179375215,33.75,80222.67,0.0,0.90095,0.0001,9.12098]
[1778179380257,33.75,80226.49,0.0,0.90132,0.0001,9.09662]
[1778179382272,33.76,80231.75,0.0,0.90183,0.0001,9.06261]
[1778179387305,33.76,80244.46,0.0,0.90306,0.0001,8.98089]
[1778179388313,33.76,80250.93,0.0,0.90368,0.0001,8.93925]
[1778179389319,33.76,80251.2,0.0,0.9037,0.0001,8.93787]
[1778179395362,33.76,80250.55,0.0,0.9036,0.0001,8.9444]
[1778179400397,33.77,80248.52,0.0,0.90338,0.0001,8.95949]
[1778179405432,33.77,80247.4,0.0,0.90324,0.0001,8.96867]
[1778179409460,33.78,80235.79,0.0,0.90209,0.0001,9.04557]
[1778179410467,33.78,80232.72,0.0,0.90179,0.0001,9.06582]
[1778179413488,33.78,80228.7,0.0,0.90143,0.0001,9.08735]
[1778179418522,33.78,80225.18,0.0,0.90107,0.0001,9.11141]
[1778179423558,33.78,80223.17,0.0,0.90086,0.0001,9.12544]
[1778179428614,33.79,80224.99,0.0,0.90102,0.0001,9.11464]
[1778179429615,33.79,80205.76,0.0,0.89911,0.0001,9.24043]
[1778179430610,33.79,80193.24,0.0,0.89785,0.0001,9.3229]
[1778179431617,33.79,80199.51,0.0,0.89847,0.0001,9.2824]
[1778179434635,33.79,80193.71,0.0,0.89787,0.0001,9.3216]
[1778179439671,33.79,80198.48,0.0,0.89833,0.0001,9.29156]
[1778179444705,33.79,80195.76,0.0,0.89806,0.0001,9.30921]
[1778179449411,33.79,80181.53,0.0,0.89662,0.0001,9.4033]
[1778179454782,33.8,80183.24,0.0,0.89675,0.0001,9.39466]
[1778179459480,33.8,80177.27,0.0,0.89612,0.0001,9.43525]
[1778179461830,33.8,80174.05,0.0,0.89578,0.0001,9.45769]
[1778179462838,33.81,80154.94,0.0,0.89381,0.0001,9.58452]
[1778179467873,33.81,80155.35,0.0,0.89383,0.0001,9.58269]
[1778179472907,33.81,80157.81,0.0,0.89413,0.0001,9.56186]
[1778179477942,33.81,80150.45,0.0,0.89335,0.0001,9.61171]
[1778179479621,33.81,80141.81,0.0,0.89244,0.0001,9.66932]
[1778179481974,33.81,80124.58,0.0,0.89063,0.00011,9.78423]
[1778179482982,33.81,80117.71,0.0,0.8899,0.00011,9.83003]
[1778179483989,33.81,80108.35,0.0,0.88891,0.00011,9.89253]
[1778179485011,33.81,80087.68,0.0,0.88667,0.00011,10.03164]
[1778179487025,33.81,80087.26,0.0,0.88663,0.00011,10.03459]
[1778179489716,33.81,80096.93,0.0,0.88767,0.00011,9.96995]
[1778179491045,33.81,80089.51,0.0,0.88685,0.00011,10.02046]
[1778179494065,33.81,80095.55,0.0,0.8875,0.00011,9.98021]
[1778179496079,33.81,80103.07,0.0,0.88831,0.00011,9.92958]
[1778179497091,33.81,80112.19,0.0,0.8893,0.00011,9.8681]
[1778179498097,33.81,80119.56,0.0,0.89009,0.00011,9.81855]
[1778179499103,33.81,80125.39,0.0,0.89071,0.00011,9.77943]
[1778179501119,33.81,80130.46,0.0,0.89124,0.00011,9.7454]
[1778179506154,33.81,80123.7,0.0,0.89054,0.00011,9.79019]
[1778179510181,33.81,80132.38,0.0,0.89146,0.00011,9.7317]
[1778179515222,33.81,80124.31,0.0,0.89061,0.00011,9.78519]
[1778179517238,33.81,80113.54,0.0,0.88946,0.00011,9.85762]
[1778179518243,33.81,80106.31,0.0,0.88868,0.00011,9.90654]
[1778179519247,33.81,80099.01,0.0,0.8879,0.00011,9.95562]
[1778179521262,33.81,80093.55,0.0,0.88731,0.00011,9.99232]
[1778179524283,33.81,80103.53,0.0,0.88839,0.00011,9.92514]
[1778179526297,33.81,80096.62,0.0,0.88763,0.00011,9.97227]
[1778179527304,33.81,80089.56,0.0,0.88686,0.00011,10.02004]
[1778179531332,33.81,80094.57,0.0,0.88745,0.00011,9.9812]
[1778179533345,33.81,80099.69,0.0,0.88802,0.00011,9.94591]
[1778179535360,33.81,80113.44,0.0,0.8895,0.00011,9.85298]
[1778179536382,33.81,80119.97,0.0,0.8902,0.00011,9.80906]
[1778179539391,33.81,80126.61,0.0,0.89091,0.00011,9.76423]
[1778179542411,33.81,80143.18,0.0,0.89266,0.0001,9.65342]
[1778179543418,33.81,80143.35,0.0,0.89267,0.0001,9.65234]
[1778179548453,33.81,80143.89,0.0,0.89273,0.0001,9.64909]
[1778179553488,33.81,80146.03,0.0,0.89294,0.0001,9.63518]
[1778179557516,33.81,80151.53,0.0,0.89351,0.0001,9.59902]
[1778179562552,33.81,80151.74,0.0,0.89352,0.0001,9.59842]
[1778179567586,33.82,80150.74,0.0,0.8934,0.0001,9.60597]
[1778179572623,33.82,80146.47,0.0,0.89294,0.0001,9.6353]
[1778179576649,33.82,80139.3,0.0,0.89218,0.0001,9.68368]
[1778179581684,33.82,80140.43,0.0,0.89229,0.0001,9.67672]
[1778179585712,33.82,80145.45,0.0,0.89281,0.0001,9.64379]
[1778179590747,33.82,80146.24,0.0,0.89288,0.0001,9.63926]
[1778179595787,33.82,80146.98,0.0,0.893,0.0001,9.62957]
[1778179598808,33.83,80152.03,0.0,0.89352,0.0001,9.59644]
[1778179600822,33.83,80158.31,0.0,0.89417,0.0001,9.55482]
[1778179605857,33.82,80155.93,0.0,0.89393,0.0001,9.57017]
[1778179610892,33.82,80152.53,0.0,0.89358,0.0001,9.59227]
[1778179615927,33.82,80149.94,0.0,0.89331,0.0001,9.60992]
[1778179616937,33.83,80161.17,0.0,0.89447,0.0001,9.5356]
[1778179617945,33.83,80162.7,0.0,0.89462,0.0001,9.52579]
[1778179621981,33.83,80155.18,0.0,0.89385,0.0001,9.57549]
[1778179624991,33.83,80150.56,0.0,0.89336,0.0001,9.60684]
[1778179630716,33.83,80153.77,0.0,0.89369,0.0001,9.58531]
[1778179633053,33.83,80159.26,0.0,0.89427,0.0001,9.54859]
[1778179636073,33.83,80161.64,0.0,0.89452,0.0001,9.53256]
[1778179641108,33.82,80160.42,0.0,0.8944,0.0001,9.54021]
[1778179646149,33.82,80160.56,0.0,0.89442,0.0001,9.53883]
[1778179648157,33.82,80154.38,0.0,0.89378,0.0001,9.57997]
[1778179650855,33.82,80152.56,0.0,0.89358,0.0001,9.59259]
[1778179654199,33.83,80143.08,0.0,0.89263,0.0001,9.65066]
[1778179655207,33.83,80139.93,0.0,0.8923,0.0001,9.67171]
[1778179658229,33.83,80145.09,0.0,0.89284,0.0001,9.63754]
[1778179660244,33.83,80137.81,0.0,0.89207,0.0001,9.6862]
[1778179662255,33.83,80132.29,0.0,0.89149,0.00011,9.72296]
[1778179667297,33.83,80131.42,0.0,0.89141,0.00011,9.72842]
[1778179669307,33.83,80114.75,0.0,0.88964,0.00011,9.83984]
[1778179670315,33.82,80110.82,0.0,0.88923,0.00011,9.86571]
[1778179672331,33.82,80116.54,0.0,0.88985,0.00011,9.82695]
[1778179677366,33.82,80117.08,0.0,0.88992,0.00011,9.82242]
[1778179682400,33.82,80118.1,0.0,0.89004,0.00011,9.81482]
[1778179687435,33.82,80116.59,0.0,0.88989,0.00011,9.82417]
[1778179688443,33.82,80105.52,0.0,0.88871,0.00011,9.89814]
[1778179693476,33.82,80111.7,0.0,0.88938,0.00011,9.85581]
[1778179696497,33.81,80119.59,0.0,0.89023,0.00011,9.80245]
[1778179699519,33.81,80125.3,0.0,0.89084,0.00011,9.76397]
[1778179701531,33.81,80117.3,0.0,0.89,0.00011,9.8173]
[1778179704553,33.81,80111.71,0.0,0.88941,0.00011,9.85427]
[1778179707574,33.81,80104.88,0.0,0.88869,0.00011,9.89952]
[1778179711602,33.81,80110.57,0.0,0.88936,0.00011,9.85498]
[1778179716644,33.81,80099.24,0.0,0.88816,0.00011,9.93032]
[1778179717644,33.81,80094.87,0.0,0.88768,0.00011,9.96008]
[1778179719658,33.81,80092.78,0.0,0.88744,0.00011,9.97477]
[1778179721672,33.81,80086.78,0.0,0.88679,0.00011,10.01549]
[1778179726707,33.81,80090.16,0.0,0.88713,0.00011,9.99395]
[1778179731743,33.82,80089.4,0.0,0.88703,0.00011,10.00053]
[1778179736781,33.82,80090.77,0.0,0.88716,0.00011,9.99251]
[1778179740808,33.82,80085.41,0.0,0.88656,0.00011,10.02953]
[1778179743829,33.82,80080.8,0.0,0.88605,0.00011,10.0611]
[1778179748867,33.82,80079.59,0.0,0.88591,0.00011,10.06994]
[1778179753906,33.83,80078.51,0.0,0.88578,0.00011,10.07786]
[1778179758941,33.83,80079.86,0.0,0.88592,0.00011,10.06939]
[1778179763976,33.83,80079.33,0.0,0.88585,0.00011,10.07359]
[1778179769011,33.83,80074.9,0.0,0.88535,0.00011,10.10406]
[1778179774049,33.83,80073.4,0.0,0.88523,0.00011,10.10909]
[1778179779081,33.83,80070.91,0.0,0.88495,0.00011,10.12635]
[1778179783108,33.83,80078.6,0.0,0.8858,0.00011,10.07459]
[1778179788146,33.83,80075.18,0.0,0.88542,0.00011,10.09751]
[1778179793181,33.83,80076.06,0.0,0.88552,0.00011,10.09126]
[1778179798221,33.83,80072.9,0.0,0.88518,0.00011,10.11258]
[1778179801923,33.83,80054.91,0.0,0.88319,0.00011,10.23453]
[1778179803261,33.83,80045.69,0.0,0.88216,0.00011,10.29715]
[1778179804263,33.83,80048.13,0.0,0.88243,0.00011,10.28038]
[1778179806278,33.83,80055.13,0.0,0.88322,0.00011,10.23253]
[1778179809301,33.83,80050.01,0.0,0.88266,0.00011,10.26682]
[1778179811997,33.83,80032.1,0.0,0.88065,0.00011,10.38822]
[1778179813332,33.83,80022.27,0.0,0.87955,0.00011,10.45469]
[1778179814338,33.83,80022.53,0.0,0.87958,0.00011,10.45248]
[1778179817361,33.82,80030.87,0.0,0.88055,0.00011,10.39444]
[1778179818373,33.82,80028.14,0.0,0.88024,0.00011,10.41272]
[1778179820383,33.82,80022.36,0.0,0.8796,0.00011,10.45143]
[1778179825423,33.81,80033.45,0.0,0.88089,0.00011,10.37367]
[1778179827436,33.81,80025.66,0.0,0.88001,0.00011,10.42646]
[1778179831464,33.81,80035.1,0.0,0.88115,0.00011,10.35548]
[1778179832475,33.81,80037.13,0.0,0.88138,0.00011,10.34145]
[1778179833477,33.81,80027.39,0.0,0.88029,0.00011,10.40762]
[1778179834486,33.81,80024.37,0.0,0.87995,0.00011,10.42795]
[1778179839520,33.81,80022.67,0.0,0.87978,0.00011,10.43815]
[1778179842541,33.8,80015.53,0.0,0.87898,0.00011,10.48609]
[1778179843548,33.8,80010.1,0.0,0.87836,0.00011,10.52291]
[1778179844556,33.8,80009.35,0.0,0.87828,0.00011,10.52767]
[1778179849590,33.8,80018.0,0.0,0.8793,0.00011,10.46674]
[1778179854625,33.8,80024.36,0.0,0.88005,0.00011,10.42183]
[1778179855632,33.79,80023.93,0.0,0.88,0.00011,10.42454]
[1778179858657,33.79,80028.98,0.0,0.88059,0.00011,10.38941]
[1778179863688,33.79,80028.67,0.0,0.88057,0.00011,10.3906]
[1778179868727,33.79,80024.13,0.0,0.88007,0.00011,10.42058]
[1778179870737,33.79,80016.53,0.0,0.87921,0.00011,10.47195]
[1778179875772,33.78,80013.87,0.0,0.87893,0.00011,10.48866]
[1778179879800,33.78,80019.1,0.0,0.87955,0.00011,10.45173]
[1778179883829,33.78,80012.94,0.0,0.87886,0.00011,10.49279]
[1778179888865,33.77,80009.32,0.0,0.87847,0.00011,10.51609]
[1778179892894,33.77,80000.88,0.0,0.87757,0.00012,10.56715]
[1778179897927,33.77,80004.25,0.0,0.87799,0.00012,10.54226]
[1778179900952,33.76,79996.52,0.0,0.87712,0.00012,10.59417]
[1778179902968,33.76,79994.24,0.0,0.87687,0.00012,10.60897]
[1778179905986,33.76,80006.13,0.0,0.87826,0.00011,10.52602]
[1778179911019,33.76,80005.03,0.0,0.87816,0.00011,10.5319]
[1778179914040,33.75,80010.71,0.0,0.87883,0.00011,10.49208]
[1778179919075,33.75,80014.52,0.0,0.87929,0.00011,10.46465]
[1778179921089,33.75,80023.4,0.0,0.88031,0.00011,10.40348]
[1778179922097,33.75,80025.13,0.0,0.88051,0.00011,10.3915]
[1778179927131,33.75,80031.52,0.0,0.88124,0.00011,10.3471]
[1778179929153,33.75,80037.16,0.0,0.88188,0.00011,10.30839]
[1778179930153,33.75,80042.85,0.0,0.88252,0.00011,10.26956]
[1778179931159,33.75,80035.38,0.0,0.88168,0.00011,10.32043]
[1778179932167,33.75,80029.74,0.0,0.88105,0.00011,10.35879]
[1778179934181,33.74,80025.26,0.0,0.88055,0.00011,10.38905]
[1778179939216,33.74,80025.98,0.0,0.88064,0.00011,10.38317]
[1778179942238,33.74,80027.47,0.0,0.88082,0.00011,10.37256]
[1778179947274,33.74,80030.71,0.0,0.8812,0.00011,10.3496]
[1778179951305,33.74,80039.79,0.0,0.88228,0.00011,10.28163]
[1778179953065,33.74,80052.14,0.0,0.88367,0.00011,10.19753]
[1778179958349,33.74,80051.14,0.0,0.88355,0.00011,10.20453]
[1778179960364,33.74,80049.24,0.0,0.88334,0.00011,10.21743]
[1778179963135,33.74,80055.48,0.0,0.88404,0.00011,10.17495]
[1778179968420,33.74,80058.84,0.0,0.88441,0.00011,10.15215]
[1778179969429,33.74,80069.28,0.0,0.88556,0.00011,10.08138]
[1778179970439,33.74,80070.25,0.0,0.88567,0.00011,10.07491]
[1778179971440,33.74,80075.28,0.0,0.88622,0.00011,10.04097]
[1778179973205,33.74,80079.66,0.0,0.88669,0.00011,10.01167]
[1778179975468,33.74,80085.79,0.0,0.88735,0.00011,9.97068]
[1778179980504,33.74,80084.97,0.0,0.88724,0.00011,9.97736]
[1778179984537,33.74,80075.81,0.0,0.88624,0.00011,10.03924]
[1778179985542,33.74,80074.42,0.0,0.8861,0.00011,10.0484]
[1778179990579,33.74,80080.79,0.0,0.88681,0.00011,10.00414]
[1778179992592,33.74,80087.73,0.0,0.88757,0.00011,9.95728]
[1778179997628,33.74,80079.29,0.0,0.88666,0.00011,10.01367]
[1778179998633,33.74,80075.8,0.0,0.88628,0.00011,10.03703]
[1778180002662,33.74,80065.7,0.0,0.88518,0.00011,10.105]
[1778180003670,33.74,80068.31,0.0,0.88546,0.00011,10.0873]
[1778180008704,33.74,80071.01,0.0,0.88576,0.00011,10.06906]
[1778180010718,33.74,80090.63,0.0,0.8879,0.00011,9.93633]
[1778180011725,33.74,80089.29,0.0,0.88781,0.00011,9.93992]
[1778180016760,33.73,80087.38,0.0,0.88762,0.00011,9.95194]
[1778180018777,33.73,80081.01,0.0,0.88693,0.00011,9.99432]
[1778180023811,33.73,80083.28,0.0,0.8872,0.00011,9.97779]
[1778180026833,33.73,80092.14,0.0,0.88817,0.00011,9.91747]
[1778180028847,33.73,80096.79,0.0,0.88867,0.00011,9.88596]
[1778180033884,33.73,80097.58,0.0,0.88877,0.00011,9.88027]
[1778180038917,33.72,80098.26,0.0,0.88886,0.00011,9.87461]
[1778180043959,33.72,80094.67,0.0,0.88848,0.00011,9.89821]
[1778180048992,33.72,80090.29,0.0,0.88801,0.00011,9.92738]
[1778180054028,33.72,80089.02,0.0,0.88788,0.00011,9.93544]
[1778180059061,33.72,80088.88,0.0,0.88787,0.00011,9.93591]
[1778180064094,33.72,80089.33,0.0,0.88793,0.00011,9.93255]
[1778180069130,33.72,80087.76,0.0,0.88777,0.00011,9.94212]
[1778180074172,33.71,80089.21,0.0,0.888,0.00011,9.92548]
[1778180077193,33.71,80095.25,0.0,0.88867,0.00011,9.88384]
[1778180081221,33.71,80092.57,0.0,0.8884,0.00011,9.90067]
[1778180086259,33.71,80098.68,0.0,0.88908,0.00011,9.8579]
[1778180088273,33.7,80112.02,0.0,0.89052,0.00011,9.76765]
[1778180089303,33.7,80113.02,0.0,0.89063,0.00011,9.76076]
[1778180094334,33.7,80116.67,0.0,0.89103,0.00011,9.73556]
[1778180099369,33.7,80114.48,0.0,0.89081,0.00011,9.74978]
[1778180103398,33.7,80121.57,0.0,0.89156,0.00011,9.70188]
[1778180104404,33.7,80124.37,0.0,0.89186,0.00011,9.6831]
[1778180109443,33.7,80128.45,0.0,0.89229,0.00011,9.65588]
[1778180111453,33.7,80137.88,0.0,0.8933,0.0001,9.59151]
[1778180112461,33.7,80144.88,0.0,0.89404,0.0001,9.54421]
[1778180114205,33.69,80141.57,0.0,0.89372,0.0001,9.56517]
[1778180119509,33.69,80142.64,0.0,0.89387,0.0001,9.55529]
[1778180121523,33.68,80135.93,0.0,0.89318,0.0001,9.59896]
[1778180126559,33.68,80140.46,0.0,0.89369,0.0001,9.56662]
[1778180130588,33.68,80142.62,0.0,0.89393,0.0001,9.55133]
[1778180135623,33.67,80144.12,0.0,0.89417,0.0001,9.53352]
[1778180140686,33.67,80141.86,0.0,0.89397,0.0001,9.54675]
[1778180141685,33.67,80175.5,0.0,0.89744,0.0001,9.32291]
[1778180142689,33.66,80203.7,0.0,0.9003,0.0001,9.13621]
[1778180144480,33.66,80219.56,0.0,0.90187,0.0001,9.03216]
[1778180146715,33.66,80220.53,0.0,0.90198,0.0001,9.02466]
[1778180148733,33.66,80220.78,0.0,0.90201,0.0001,9.02287]
[1778180149738,33.66,80237.25,0.0,0.90362,0.0001,8.91558]
[1778180150745,33.66,80248.23,0.0,0.9047,0.0001,8.84352]
[1778180151754,33.66,80244.87,0.0,0.90438,0.0001,8.86507]
[1778180153766,33.66,80240.22,0.0,0.90393,0.0001,8.89469]
[1778180156789,33.66,80232.03,0.0,0.90315,0.0001,8.94739]
[1778180158801,33.66,80227.69,0.0,0.90271,0.0001,8.97647]
[1778180163836,33.66,80231.41,0.0,0.90304,0.0001,8.95421]
[1778180165851,33.66,80223.78,0.0,0.90228,0.0001,9.00475]
[1778180166857,33.66,80218.07,0.0,0.90172,0.0001,9.04238]
[1778180167865,33.67,80211.64,0.0,0.90108,0.0001,9.08473]
[1778180168872,33.67,80212.93,0.0,0.9012,0.0001,9.07652]
[1778180170886,33.67,80223.88,0.0,0.90227,0.0001,9.00547]
[1778180171893,33.67,80226.32,0.0,0.90251,0.0001,8.9899]
[1778180176931,33.67,80227.03,0.0,0.90255,0.0001,8.98707]
[1778180177938,33.67,80235.33,0.0,0.90336,0.0001,8.93305]
[1778180178946,33.67,80239.5,0.0,0.90377,0.0001,8.90605]
[1778180180962,33.67,80245.84,0.0,0.90439,0.0001,8.86435]
[1778180182977,33.67,80249.2,0.0,0.90472,0.0001,8.84216]
[1778180184991,33.67,80254.41,0.0,0.90523,0.0001,8.80809]
[1778180187011,33.67,80263.8,0.0,0.90613,0.0001,8.74717]
[1778180188016,33.67,80260.28,0.0,0.90579,0.0001,8.7698]
[1778180190030,33.67,80254.09,0.0,0.9052,0.0001,8.80957]
[1778180191036,33.67,80253.7,0.0,0.90522,0.0001,8.80658]
[1778180194058,33.67,80246.44,0.0,0.90452,0.0001,8.85346]
[1778180195065,33.67,80245.35,0.0,0.90441,0.0001,8.8607]
[1778180197079,33.67,80250.63,0.0,0.90492,0.0001,8.82686]
[1778180202114,33.67,80247.38,0.0,0.90459,0.0001,8.84887]
[1778180207149,33.67,80257.43,0.0,0.90555,0.0001,8.78426]
[1778180208157,33.67,80260.21,0.0,0.90582,0.0001,8.76613]
[1778180213192,33.67,80258.81,0.0,0.9057,0.0001,8.77424]
[1778180217220,33.67,80269.95,0.0,0.90677,9e-05,8.70177]
[1778180218227,33.67,80273.75,0.0,0.90713,9e-05,8.67727]
[1778180221248,33.67,80274.86,0.0,0.90724,9e-05,8.67008]
[1778180224269,33.67,80279.57,0.0,0.90768,9e-05,8.6399]
[1778180225276,33.67,80272.71,0.0,0.90703,9e-05,8.684]
[1778180226283,33.67,80269.85,0.0,0.90676,9e-05,8.70238]
[1778180231319,33.67,80268.61,0.0,0.90664,9e-05,8.71021]
[1778180236357,33.67,80266.14,0.0,0.90641,0.0001,8.72589]
[1778180241395,33.67,80268.0,0.0,0.9066,9e-05,8.71333]
[1778180246425,33.66,80271.83,0.0,0.90699,9e-05,8.68663]
[1778180251460,33.66,80274.32,0.0,0.90728,9e-05,8.66483]
[1778180256495,33.66,80275.83,0.0,0.90743,9e-05,8.65505]
[1778180261537,33.66,80271.44,0.0,0.90701,9e-05,8.68302]
[1778180263550,33.66,80248.91,0.0,0.90486,0.0001,8.82823]
[1778180264556,33.66,80243.02,0.0,0.9043,0.0001,8.86613]
[1778180266572,33.66,80238.82,0.0,0.9039,0.0001,8.8927]
[1778180268584,33.65,80233.41,0.0,0.90339,0.0001,8.92685]
[1778180273620,33.65,80229.95,0.0,0.90308,0.0001,8.94759]
[1778180278652,33.65,80229.66,0.0,0.90308,0.0001,8.94747]
[1778180283691,33.64,80232.5,0.0,0.90339,0.0001,8.92662]
[1778180286712,33.64,80241.17,0.0,0.90425,0.0001,8.86901]
[1778180291748,33.63,80244.69,0.0,0.90462,0.0001,8.84428]
[1778180296784,33.63,80244.56,0.0,0.90464,0.0001,8.84323]
[1778180301821,33.62,80248.1,0.0,0.90501,0.0001,8.8184]
[1778180306860,33.62,80242.47,0.0,0.90449,0.0001,8.85305]
[1778180308875,33.62,80236.4,0.0,0.9039,0.0001,8.89246]
[1778180309881,33.62,80229.02,0.0,0.90318,0.0001,8.94045]
[1778180310888,33.62,80227.89,0.0,0.90307,0.0001,8.94771]
[1778180315924,33.62,80226.55,0.0,0.90298,0.0001,8.95201]
[1778180321965,33.63,80225.39,0.0,0.90284,0.0001,8.96113]
[1778180327000,33.63,80230.26,0.0,0.9033,0.0001,8.93069]
[1778180330029,33.63,80221.47,0.0,0.90244,0.0001,8.98781]
[1778180331032,33.63,80218.06,0.0,0.90211,0.0001,9.00994]
[1778180334053,33.63,80213.66,0.0,0.90168,0.0001,9.03816]
[1778180340097,33.62,80209.0,0.0,0.90124,0.0001,9.06738]
[1778180342109,33.62,80214.63,0.0,0.9018,0.0001,9.03004]
[1778180343115,33.62,80217.99,0.0,0.90214,0.0001,9.00791]
[1778180345130,33.62,80227.27,0.0,0.90305,0.0001,8.94713]
[1778180346137,33.62,80235.38,0.0,0.90384,0.0001,8.8943]
[1778180347144,33.62,80237.21,0.0,0.90402,0.0001,8.88246]
[1778180352179,33.62,80236.71,0.0,0.90398,0.0001,8.88519]
[1778180357216,33.62,80234.83,0.0,0.90379,0.0001,8.89774]
[1778180362250,33.62,80235.8,0.0,0.90388,0.0001,8.89164]
[1778180367286,33.62,80238.07,0.0,0.9041,0.0001,8.87715]
[1778180372320,33.62,80240.89,0.0,0.90442,0.0001,8.85385]
[1778180377355,33.62,80232.71,0.0,0.90362,0.0001,8.90747]
[1778180379373,33.62,80227.48,0.0,0.90311,0.0001,8.94153]
[1778180384404,33.62,80223.53,0.0,0.90272,0.0001,8.9671]
[1778180389439,33.62,80223.11,0.0,0.90268,0.0001,8.96959]
[1778180394475,33.62,80219.79,0.0,0.90236,0.0001,8.99092]
[1778180398503,33.62,80214.04,0.0,0.9018,0.0001,9.02805]
[1778180402533,33.62,80203.41,0.0,0.90076,0.0001,9.09708]
[1778180403543,33.62,80203.33,0.0,0.90075,0.0001,9.09736]
[1778180408575,33.62,80199.4,0.0,0.90038,0.0001,9.12189]
[1778180411597,33.61,80185.53,0.0,0.899,0.0001,9.21234]
[1778180412602,33.61,80184.18,0.0,0.89887,0.0001,9.22085]
[1778180417636,33.61,80182.76,0.0,0.89876,0.0001,9.22817]
[1778180422673,33.6,80180.67,0.0,0.89858,0.0001,9.23998]
[1778180427713,33.6,80188.02,0.0,0.89935,0.0001,9.18961]
[1778180428714,33.6,80182.32,0.0,0.89878,0.0001,9.22693]
[1778180429722,33.6,80183.25,0.0,0.89887,0.0001,9.22045]
[1778180434756,33.59,80185.37,0.0,0.89916,0.0001,9.19939]
[1778180438784,33.59,80191.17,0.0,0.89977,0.0001,9.15984]
[1778180440798,33.59,80193.42,0.0,0.9,0.0001,9.14448]
[1778180444826,33.59,80187.92,0.0,0.89946,0.0001,9.17963]
[1778180445833,33.59,80177.44,0.0,0.8984,0.0001,9.24887]
[1778180446837,33.59,80176.91,0.0,0.89835,0.0001,9.25233]
[1778180449861,33.59,80170.74,0.0,0.89773,0.0001,9.29264]
[1778180452882,33.58,80170.97,0.0,0.89777,0.0001,9.2903]
[1778180457917,33.58,80167.23,0.0,0.8974,0.0001,9.31433]
[1778180462968,33.58,80167.26,0.0,0.89741,0.0001,9.31322]
[1778180468005,33.58,80169.48,0.0,0.89765,0.0001,9.29785]
[1778180471022,33.58,80174.88,0.0,0.89821,0.0001,9.26154]
[1778180474044,33.58,80169.67,0.0,0.89768,0.0001,9.29572]
[1778180475824,33.58,80162.38,0.0,0.89694,0.0001,9.34371]
[1778180481093,33.57,80159.28,0.0,0.89664,0.0001,9.36313]
[1778180486127,33.57,80158.65,0.0,0.89659,0.0001,9.36633]
[1778180491164,33.57,80158.42,0.0,0.89664,0.0001,9.36092]
[1778180496199,33.57,80159.86,0.0,0.89681,0.0001,9.35005]
[1778180497206,33.56,80165.02,0.0,0.89734,0.0001,9.31556]
[1778180499220,33.56,80168.66,0.0,0.89772,0.0001,9.29109]
[1778180504255,33.56,80167.51,0.0,0.89761,0.0001,9.29799]
[1778180509290,33.56,80164.51,0.0,0.89732,0.0001,9.31714]
[1778180514325,33.56,80160.73,0.0,0.89694,0.0001,9.34143]
[1778180519361,33.56,80159.02,0.0,0.89678,0.0001,9.35192]
[1778180524395,33.56,80161.26,0.0,0.89702,0.0001,9.3362]
[1778180529430,33.55,80160.13,0.0,0.89692,0.0001,9.34281]
[1778180535473,33.55,80160.1,0.0,0.89693,0.0001,9.3421]
[1778180540507,33.55,80131.26,0.0,0.89395,0.0001,9.53375]
[1778180541515,33.55,80131.59,0.0,0.894,0.0001,9.53067]
[1778180546550,33.55,80134.38,0.0,0.8943,0.0001,9.51097]
[1778180551585,33.54,80137.22,0.0,0.89466,0.0001,9.48612]
[1778180557627,33.54,80135.52,0.0,0.89452,0.0001,9.49497]
[1778180559641,33.54,80130.56,0.0,0.89402,0.0001,9.52682]
[1778180564678,33.53,80128.27,0.0,0.89381,0.00011,9.54015]
[1778180569711,33.52,80132.94,0.0,0.89435,0.0001,9.50593]
[1778180570718,33.52,80141.55,0.0,0.89525,0.0001,9.44802]
[1778180576760,33.52,80143.98,0.0,0.89553,0.0001,9.43013]
[1778180580788,33.52,80138.56,0.0,0.89498,0.0001,9.46502]
[1778180582802,33.52,80130.83,0.0,0.89418,0.0001,9.51665]
[1778180587837,33.52,80129.17,0.0,0.89401,0.0001,9.52752]
[1778180589852,33.52,80134.7,0.0,0.89459,0.0001,9.49038]
[1778180593879,33.51,80136.64,0.0,0.8948,0.0001,9.47698]
[1778180598914,33.51,80137.53,0.0,0.89491,0.0001,9.46952]
[1778180603949,33.51,80139.97,0.0,0.8952,0.0001,9.45137]
[1778180608989,33.5,80145.76,0.0,0.89583,0.0001,9.41067]
[1778180614022,33.5,80146.68,0.0,0.896,0.0001,9.39774]
[1778180619056,33.5,80148.88,0.0,0.89624,0.0001,9.38174]
[1778180624091,33.49,80150.01,0.0,0.89637,0.0001,9.37328]
[1778180628118,33.49,80144.65,0.0,0.89583,0.0001,9.40808]
[1778180630132,33.49,80138.41,0.0,0.8952,0.0001,9.44888]
[1778180633153,33.49,80128.68,0.0,0.89419,0.0001,9.51334]
[1778180634160,33.49,80130.03,0.0,0.89434,0.0001,9.50389]
[1778180639194,33.49,80130.86,0.0,0.89444,0.0001,9.4976]
[1778180643224,33.48,80122.18,0.0,0.89355,0.00011,9.55409]
[1778180646016,33.48,80121.45,0.0,0.89349,0.00011,9.558]
[1778180651283,33.47,80124.54,0.0,0.89386,0.00011,9.53471]
[1778180656323,33.47,80126.84,0.0,0.89414,0.00011,9.51626]
[1778180661352,33.46,80128.77,0.0,0.89439,0.0001,9.50072]
[1778180666389,33.45,80130.55,0.0,0.89461,0.0001,9.48617]
[1778180670415,33.45,80125.36,0.0,0.8941,0.00011,9.51904]
[1778180675451,33.45,80118.32,0.0,0.89342,0.00011,9.56005]
[1778180676460,33.45,80107.44,0.0,0.89227,0.00011,9.63328]
[1778180677466,33.45,80100.74,0.0,0.89155,0.00011,9.67835]
[1778180678472,33.45,80092.93,0.0,0.89072,0.00011,9.73095]
[1778180683508,33.45,80094.18,0.0,0.89086,0.00011,9.72189]
[1778180690559,33.44,80092.36,0.0,0.89068,0.00011,9.73343]
[1778180695591,33.44,80092.01,0.0,0.89065,0.00011,9.73534]
[1778180700625,33.44,80088.72,0.0,0.8903,0.00011,9.75707]
[1778180703647,33.44,80093.69,0.0,0.89084,0.00011,9.72321]
[1778180705661,33.44,80100.96,0.0,0.89162,0.00011,9.67411]
[1778180710696,33.44,80101.61,0.0,0.89169,0.00011,9.66985]
[1778180715731,33.44,80106.94,0.0,0.89225,0.00011,9.63414]
[1778180720766,33.44,80112.01,0.0,0.8928,0.00011,9.59936]
[1778180725801,33.44,80112.75,0.0,0.8929,0.00011,9.59297]
[1778180726808,33.44,80102.87,0.0,0.89185,0.00011,9.65957]
[1778180729834,33.44,80079.18,0.0,0.8893,0.00011,9.81985]
[1778180730838,33.44,80080.42,0.0,0.88944,0.00011,9.81102]
[1778180735873,33.43,80080.93,0.0,0.88956,0.00011,9.80133]
[1778180738895,33.43,80074.28,0.0,0.88885,0.00011,9.84559]
[1778180743934,33.43,80075.35,0.0,0.88898,0.00011,9.83731]
[1778180745943,33.43,80089.25,0.0,0.89049,0.00011,9.7426]
[1778180746950,33.43,80090.36,0.0,0.89061,0.00011,9.73498]
[1778180751985,33.43,80087.01,0.0,0.89026,0.00011,9.75694]
[1778180757020,33.43,80085.71,0.0,0.89013,0.00011,9.7652]
[1778180762055,33.42,80084.21,0.0,0.88998,0.00011,9.77465]
[1778180767091,33.42,80086.37,0.0,0.89023,0.00011,9.75933]
[1778180772125,33.42,80085.97,0.0,0.89019,0.00011,9.76147]
[1778180777160,33.42,80085.75,0.0,0.89018,0.00011,9.76241]
[1778180783201,33.42,80084.93,0.0,0.8901,0.00011,9.76732]
[1778180788239,33.42,80081.31,0.0,0.88971,0.00011,9.79141]
[1778180793272,33.42,80078.63,0.0,0.88948,0.00011,9.80342]
[1778180798307,33.41,80081.0,0.0,0.88975,0.00011,9.78666]
[1778180803346,33.41,80081.51,0.0,0.88982,0.00011,9.78243]
[1778180805356,33.41,80088.07,0.0,0.89053,0.00011,9.73777]
[1778180810395,33.41,80093.51,0.0,0.89112,0.00011,9.70073]
[1778180811402,33.41,80092.57,0.0,0.89102,0.00011,9.7071]
[1778180817444,33.41,80087.87,0.0,0.89051,0.00011,9.73907]
[1778180822478,33.41,80088.55,0.0,0.89058,0.00011,9.73462]
[1778180827514,33.41,80086.63,0.0,0.89037,0.00011,9.74794]
[1778180831542,33.41,80075.41,0.0,0.88915,0.00011,9.82421]
[1778180832557,33.41,80075.45,0.0,0.88916,0.00011,9.82389]
[1778180837585,33.41,80074.35,0.0,0.88904,0.00011,9.83101]
[1778180842618,33.41,80069.09,0.0,0.88847,0.00011,9.8663]
[1778180844633,33.41,80064.45,0.0,0.88797,0.00011,9.89753]
[1778180849668,33.41,80064.49,0.0,0.88799,0.00011,9.89647]
[1778180853699,33.41,80070.12,0.0,0.88867,0.00011,9.8519]
[1778180858730,33.4,80066.61,0.0,0.8883,0.00011,9.87456]
[1778180860746,33.4,80072.98,0.0,0.88901,0.00011,9.83088]
[1778180861752,33.4,80083.29,0.0,0.89013,0.00011,9.76084]
[1778180862765,33.4,80089.47,0.0,0.89079,0.00011,9.71896]
[1778180863766,33.4,80097.6,0.0,0.89167,0.00011,9.66396]
[1778180864780,33.4,80107.74,0.0,0.89275,0.00011,9.59578]
[1778180869810,33.4,80109.61,0.0,0.89295,0.00011,9.58307]
[1778180874846,33.4,80106.76,0.0,0.89264,0.00011,9.60244]
[1778180879880,33.4,80111.85,0.0,0.89318,0.00011,9.56826]
[1778180881895,33.4,80117.94,0.0,0.89384,0.00011,9.52644]
[1778180883909,33.4,80123.55,0.0,0.89444,0.00011,9.48827]
[1778180888943,33.4,80118.56,0.0,0.89395,0.00011,9.51939]
[1778180893981,33.39,80123.65,0.0,0.89452,0.00011,9.48265]
[1778180899017,33.38,80121.69,0.0,0.89435,0.00011,9.49351]
[1778180904052,33.38,80122.35,0.0,0.89446,0.00011,9.4866]
[1778180909086,33.37,80121.63,0.0,0.89442,0.00011,9.48905]
[1778180914122,33.37,80117.73,0.0,0.8941,0.00011,9.50739]
[1778180919158,33.36,80118.9,0.0,0.89426,0.00011,9.49693]
[1778180924192,33.36,80115.59,0.0,0.89395,0.00011,9.51702]
[1778180929227,33.36,80115.66,0.0,0.89396,0.00011,9.51581]
[1778180935269,33.35,80117.2,0.0,0.89417,0.00011,9.5026]
[1778180940304,33.35,80119.69,0.0,0.89444,0.00011,9.48523]
[1778180945340,33.35,80125.12,0.0,0.89501,0.0001,9.44906]
[1778180950375,33.34,80120.54,0.0,0.89455,0.00011,9.47817]
[1778180951382,33.34,80118.87,0.0,0.89439,0.00011,9.48841]
[1778180955221,33.34,80106.22,0.0,0.89306,0.00011,9.57332]
[1778180960446,33.34,80104.39,0.0,0.89286,0.00011,9.58619]
[1778180965481,33.34,80101.18,0.0,0.8925,0.00011,9.60845]
[1778180968501,33.34,80108.24,0.0,0.89325,0.00011,9.56123]
[1778180973536,33.35,80103.74,0.0,0.89281,0.00011,9.58692]
[1778180978571,33.35,80099.56,0.0,0.89236,0.00011,9.6156]
[1778180983610,33.35,80099.57,0.0,0.89235,0.00011,9.61602]
[1778180988647,33.35,80100.17,0.0,0.89241,0.00011,9.61247]
[1778180994688,33.35,80100.14,0.0,0.89239,0.00011,9.61341]
[1778180999722,33.35,80099.97,0.0,0.89237,0.00011,9.61498]
[1778181002743,33.35,80104.67,0.0,0.89286,0.00011,9.58375]
[1778181007778,33.36,80101.58,0.0,0.89252,0.00011,9.60543]
[1778181009794,33.36,80096.63,0.0,0.89198,0.00011,9.63924]
[1778181014828,33.36,80093.08,0.0,0.8916,0.00011,9.66356]
[1778181018876,33.36,80100.22,0.0,0.89236,0.00011,9.61544]
[1778181019870,33.36,80110.79,0.0,0.89348,0.00011,9.54421]
[1778181022905,33.36,80109.39,0.0,0.89335,0.00011,9.55293]
[1778181027926,33.35,80109.03,0.0,0.89335,0.00011,9.55271]
[1778181032962,33.35,80113.47,0.0,0.89389,0.00011,9.5159]
[1778181037996,33.34,80114.88,0.0,0.89407,0.00011,9.50427]
[1778181043032,33.34,80115.81,0.0,0.8942,0.00011,9.49595]
[1778181048067,33.33,80113.72,0.0,0.89402,0.00011,9.508]
[1778181053106,33.33,80113.11,0.0,0.89398,0.00011,9.51003]
[1778181056125,33.33,80104.28,0.0,0.89306,0.00011,9.56872]
[1778181057134,33.33,80103.6,0.0,0.89299,0.00011,9.57321]
[1778181062172,33.32,80102.97,0.0,0.89293,0.00011,9.57693]
[1778181067202,33.32,80101.84,0.0,0.89282,0.00011,9.58398]
[1778181072238,33.32,80104.09,0.0,0.89306,0.00011,9.56838]
[1778181077271,33.32,80104.82,0.0,0.89317,0.00011,9.56172]
[1778181080298,33.31,80110.67,0.0,0.89381,0.00011,9.52082]
[1778181082309,33.31,80116.39,0.0,0.89443,0.00011,9.48147]
[1778181087343,33.31,80118.25,0.0,0.89465,0.00011,9.46719]
[1778181092378,33.31,80118.68,0.0,0.89477,0.00011,9.45718]
[1778181098422,33.3,80118.46,0.0,0.89478,0.00011,9.45672]
[1778181104462,33.3,80118.5,0.0,0.89481,0.00011,9.45455]
[1778181106476,33.29,80123.51,0.0,0.89535,0.0001,9.42024]
[1778181109497,33.29,80130.7,0.0,0.89611,0.0001,9.37122]
[1778181115540,33.29,80131.0,0.0,0.89616,0.0001,9.36799]
[1778181120575,33.29,80132.46,0.0,0.89633,0.0001,9.35717]
[1778181123596,33.29,80140.78,0.0,0.8972,0.0001,9.30084]
[1778181126424,33.29,80133.11,0.0,0.89642,0.0001,9.35172]
[1778181131652,33.28,80138.29,0.0,0.89697,0.0001,9.3159]
[1778181136687,33.28,80139.11,0.0,0.89707,0.0001,9.30932]
[1778181141722,33.28,80138.67,0.0,0.89704,0.0001,9.31117]
[1778181144747,33.28,80147.58,0.0,0.89798,0.0001,9.25079]
[1778181149778,33.28,80147.82,0.0,0.89801,0.0001,9.24859]
[1778181154814,33.27,80148.35,0.0,0.89812,0.0001,9.23916]
[1778181159849,33.27,80155.88,0.0,0.8989,0.0001,9.18863]
[1778181160856,33.27,80162.77,0.0,0.8996,0.0001,9.14283]
[1778181165891,33.27,80161.77,0.0,0.89949,0.0001,9.14998]
[1778181170927,33.28,80160.66,0.0,0.89937,0.0001,9.15792]
[1778181175962,33.28,80161.6,0.0,0.89946,0.0001,9.15235]
[1778181180997,33.28,80162.4,0.0,0.89952,0.0001,9.14786]
[1778181184020,33.28,80168.75,0.0,0.90016,0.0001,9.10639]
[1778181189053,33.28,80166.76,0.0,0.89994,0.0001,9.12079]
[1778181192075,33.29,80173.31,0.0,0.90059,0.0001,9.07805]
[1778181194088,33.29,80180.18,0.0,0.90127,0.0001,9.03317]
[1778181199123,33.29,80178.12,0.0,0.90104,0.0001,9.04865]
[1778181204161,33.29,80176.64,0.0,0.90086,0.0001,9.06024]
[1778181205170,33.3,80168.15,0.0,0.9,0.0001,9.1169]
[1778181207182,33.3,80156.49,0.0,0.8988,0.0001,9.19497]
[1778181208195,33.3,80153.45,0.0,0.89849,0.0001,9.21537]
[1778181213227,33.3,80157.2,0.0,0.89892,0.0001,9.18553]
[1778181218261,33.3,80161.72,0.0,0.89937,0.0001,9.15614]
[1778181223295,33.3,80168.15,0.0,0.90001,0.0001,9.11421]
[1778181227323,33.3,80169.43,0.0,0.90013,0.0001,9.10657]
[1778181229341,33.3,80161.91,0.0,0.89936,0.0001,9.15696]
[1778181230348,33.31,80161.46,0.0,0.89931,0.0001,9.1601]
[1778181235385,33.31,80160.5,0.0,0.8992,0.0001,9.16709]
[1778181240421,33.31,80160.59,0.0,0.8992,0.0001,9.16708]
[1778181245456,33.31,80164.8,0.0,0.89962,0.0001,9.13977]
[1778181250491,33.31,80165.49,0.0,0.89968,0.0001,9.13591]
[1778181256344,33.31,80166.57,0.0,0.89978,0.0001,9.1296]
[1778181262575,33.31,80166.93,0.0,0.8998,0.0001,9.12805]
[1778181267613,33.32,80164.73,0.0,0.89957,0.0001,9.14329]
[1778181272646,33.32,80166.33,0.0,0.89977,0.0001,9.12786]
[1778181277681,33.32,80168.5,0.0,0.89998,0.0001,9.11411]
[1778181282720,33.32,80168.5,0.0,0.89997,0.0001,9.11483]
[1778181287751,33.32,80164.79,0.0,0.89958,0.0001,9.14009]
[1778181292789,33.32,80177.18,0.0,0.90083,0.0001,9.05841]
[1778181293797,33.32,80180.05,0.0,0.90112,0.0001,9.03963]
[1778181298831,33.33,80179.84,0.0,0.90108,0.0001,9.04229]
[1778181300845,33.33,80174.12,0.0,0.90049,0.0001,9.08065]
[1778181302859,33.33,80170.61,0.0,0.90013,0.0001,9.10429]
[1778181307895,33.33,80166.71,0.0,0.89972,0.0001,9.13092]
[1778181312929,33.33,80172.62,0.0,0.90031,0.0001,9.09237]
[1778181318976,33.33,80171.55,0.0,0.90019,0.0001,9.1007]
[1778181324006,33.34,80175.2,0.0,0.90055,0.0001,9.07727]
[1778181329043,33.34,80161.75,0.0,0.89916,0.0001,9.16762]
[1778181330051,33.34,80154.65,0.0,0.89844,0.0001,9.21499]
[1778181335089,33.34,80153.42,0.0,0.89836,0.0001,9.21781]
[1778181340125,33.34,80159.28,0.0,0.89896,0.0001,9.17895]
[1778181345160,33.34,80158.82,0.0,0.89891,0.0001,9.18225]
[1778181350196,33.34,80159.1,0.0,0.89893,0.0001,9.18062]
[1778181355230,33.34,80158.95,0.0,0.89891,0.0001,9.18184]
[1778181360266,33.34,80162.43,0.0,0.89926,0.0001,9.15903]
[1778181365300,33.34,80160.97,0.0,0.89911,0.0001,9.169]
[1778181370338,33.34,80165.65,0.0,0.89958,0.0001,9.13824]
[1778181375371,33.34,80166.67,0.0,0.89968,0.0001,9.132]
[1778181381415,33.35,80170.27,0.0,0.90003,0.0001,9.10886]
[1778181383427,33.35,80176.18,0.0,0.90062,0.0001,9.07003]
[1778181388462,33.35,80174.78,0.0,0.90047,0.0001,9.08033]
[1778181393496,33.35,80172.9,0.0,0.90031,0.0001,9.08837]
[1778181398532,33.35,80175.19,0.0,0.90053,0.0001,9.07427]
[1778181403567,33.36,80172.04,0.0,0.90019,0.0001,9.09631]
[1778181408602,33.36,80169.4,0.0,0.89991,0.0001,9.11484]
[1778181411623,33.36,80175.73,0.0,0.90054,0.0001,9.07354]
[1778181416659,33.36,80180.38,0.0,0.90099,0.0001,9.04412]
[1778181417692,33.36,80194.24,0.0,0.90237,0.0001,8.95298]
[1778181418677,33.36,80194.24,0.0,0.90237,0.0001,8.95339]
[1778181420686,33.37,80187.51,0.0,0.90168,0.0001,8.99855]
[1778181425721,33.37,80192.59,0.0,0.90216,0.0001,8.96685]
[1778181430756,33.37,80192.74,0.0,0.90215,0.0001,8.96772]
[1778181436801,33.38,80192.98,0.0,0.90214,0.0001,8.96839]
[1778181441835,33.38,80190.47,0.0,0.90186,0.0001,8.98682]
[1778181446870,33.39,80191.05,0.0,0.90189,0.0001,8.98499]
[1778181451905,33.39,80190.57,0.0,0.90186,0.0001,8.98481]
[1778181457770,33.4,80189.29,0.0,0.9017,0.0001,8.99575]
[1778181462982,33.4,80187.87,0.0,0.90152,0.0001,9.00719]
[1778181466003,33.41,80182.51,0.0,0.90097,0.0001,9.0437]
[1778181467845,33.41,80140.99,0.0,0.89672,0.0001,9.31971]
[1778181471042,33.41,80139.05,0.0,0.89652,0.0001,9.3327]
[1778181472047,33.41,80127.94,0.0,0.89536,0.0001,9.40702]
[1778181473055,33.41,80123.08,0.0,0.89485,0.00011,9.43963]
[1778181474077,33.41,80100.55,0.0,0.89246,0.00011,9.59157]
[1778181475079,33.41,80097.25,0.0,0.89211,0.00011,9.61405]
[1778181477918,33.41,80104.12,0.0,0.89283,0.00011,9.56838]
[1778181479116,33.41,80095.64,0.0,0.89192,0.00011,9.62587]
[1778181480117,33.41,80087.67,0.0,0.89106,0.00011,9.67999]
[1778181481124,33.41,80073.21,0.0,0.88949,0.00011,9.77815]
[1778181482131,33.41,80064.19,0.0,0.8885,0.00011,9.83947]
[1778181483138,33.41,80046.25,0.0,0.88653,0.00011,9.96143]
[1778181485151,33.41,80051.71,0.0,0.88713,0.00011,9.92427]
[1778181486158,33.41,80061.2,0.0,0.88818,0.00011,9.85943]
[1778181487165,33.41,80064.33,0.0,0.88852,0.00011,9.83804]
[1778181491195,33.41,80070.42,0.0,0.88919,0.00011,9.79642]
[1778181492223,33.41,80064.44,0.0,0.88854,0.00011,9.83704]
[1778181493211,33.41,80048.26,0.0,0.88676,0.00011,9.94706]
[1778181494217,33.41,80037.46,0.0,0.88556,0.00011,10.02086]
[1778181495223,33.41,80040.15,0.0,0.88586,0.00011,10.00211]
[1778181496231,33.41,80051.05,0.0,0.88708,0.00011,9.92712]
[1778181499251,33.41,80057.89,0.0,0.88784,0.00011,9.88012]
[1778181501265,33.41,80063.52,0.0,0.88847,0.00011,9.8415]
[1778181504287,33.41,80070.81,0.0,0.88927,0.00011,9.79166]
[1778181507310,33.4,80065.53,0.0,0.8887,0.00011,9.82735]
[1778181512344,33.4,80067.6,0.0,0.88898,0.00011,9.80726]
[1778181517380,33.4,80068.25,0.0,0.88906,0.00011,9.80225]
[1778181521407,33.4,80074.13,0.0,0.88971,0.00011,9.76182]
[1778181524428,33.4,80076.86,0.0,0.89001,0.00011,9.74298]
[1778181529463,33.4,80073.65,0.0,0.88967,0.00011,9.7645]
[1778181534497,33.4,80071.91,0.0,0.88949,0.00011,9.77581]
[1778181537518,33.4,80064.98,0.0,0.88874,0.00011,9.8225]
[1778181542559,33.4,80065.01,0.0,0.88875,0.00011,9.82155]
[1778181543562,33.4,80072.5,0.0,0.88957,0.00011,9.7703]
[1778181544568,33.39,80074.83,0.0,0.88983,0.00011,9.75439]
[1778181548600,33.39,80063.62,0.0,0.88861,0.00011,9.83025]
[1778181549610,33.39,80052.14,0.0,0.88735,0.00011,9.90828]
[1778181550616,33.39,80048.08,0.0,0.8869,0.00011,9.93569]
[1778181552628,33.39,80040.22,0.0,0.88604,0.00011,9.98871]
[1778181554642,33.39,80038.73,0.0,0.88589,0.00011,9.99807]
[1778181557664,33.39,80031.88,0.0,0.88513,0.00011,10.04436]
[1778181558672,33.39,80022.32,0.0,0.88406,0.00011,10.10978]
[1778181559679,33.39,80016.38,0.0,0.88339,0.00011,10.15058]
[1778181564714,33.39,80019.48,0.0,0.88374,0.00011,10.12911]
[1778181565724,33.39,80012.5,0.0,0.88295,0.00011,10.17707]
[1778181566728,33.39,80003.28,0.0,0.8819,0.00011,10.24054]
[1778181567733,33.39,79991.78,0.0,0.88058,0.00012,10.31977]
[1778181568740,33.39,79990.71,0.0,0.88046,0.00012,10.32697]
[1778181570778,33.39,79978.4,0.0,0.87904,0.00012,10.41166]
[1778181571761,33.39,79978.4,0.0,0.87909,0.00012,10.40582]
[1778181576797,33.38,79988.12,0.0,0.88025,0.00012,10.33711]
[1778181577805,33.38,79991.91,0.0,0.88069,0.00012,10.31072]
[1778181580841,33.38,79998.9,0.0,0.8815,0.00011,10.26215]
[1778181581842,33.38,80014.56,0.0,0.88328,0.00011,10.15432]
[1778181582840,33.38,80017.03,0.0,0.88357,0.00011,10.1372]
[1778181587874,33.38,80020.79,0.0,0.88398,0.00011,10.11186]
[1778181591902,33.38,80026.08,0.0,0.88457,0.00011,10.07617]
[1778181596937,33.38,80028.0,0.0,0.88477,0.00011,10.06399]
[1778181600965,33.39,80033.42,0.0,0.88537,0.00011,10.02774]
[1778181602980,33.39,80027.37,0.0,0.88468,0.00011,10.06963]
[1778181609022,33.39,80023.42,0.0,0.88422,0.00011,10.09759]
[1778181612044,33.39,80017.42,0.0,0.88354,0.00011,10.13915]
[1778181616074,33.39,80025.17,0.0,0.8844,0.00011,10.08646]
[1778181617080,33.39,80030.88,0.0,0.88505,0.00011,10.04721]
[1778181620101,33.39,80037.84,0.0,0.88583,0.00011,9.99937]
[1778181621108,33.39,80048.95,0.0,0.88706,0.00011,9.92353]
[1778181626144,33.39,80042.37,0.0,0.88633,0.00011,9.96872]
[1778181629165,33.39,80035.55,0.0,0.88557,0.00011,10.01538]
[1778181633198,33.39,80028.53,0.0,0.88483,0.00011,10.05829]
[1778181639099,33.4,80032.57,0.0,0.88526,0.00011,10.03194]
[1778181644275,33.4,80033.18,0.0,0.88531,0.00011,10.02898]
[1778181649310,33.4,80033.9,0.0,0.88537,0.00011,10.02518]
[1778181653342,33.4,80041.07,0.0,0.88616,0.00011,9.97706]
[1778181659380,33.41,80042.64,0.0,0.8863,0.00011,9.96823]
[1778181664415,33.41,80048.35,0.0,0.88694,0.00011,9.9292]
[1778181667437,33.41,80053.37,0.0,0.88749,0.00011,9.8951]
[1778181670457,33.41,80048.09,0.0,0.8869,0.00011,9.93126]
[1778181673480,33.41,80041.78,0.0,0.8862,0.00011,9.97431]
[1778181683550,33.41,80045.32,0.0,0.88655,0.00011,9.95276]
[1778181688585,33.42,80044.94,0.0,0.88648,0.00011,9.95717]
[1778181693624,33.42,80031.19,0.0,0.88497,0.00011,10.04735]
[1778181694628,33.42,80025.23,0.0,0.8843,0.00011,10.08838]
[1778181699667,33.42,80027.48,0.0,0.88454,0.00011,10.07344]
[1778181704713,33.43,80027.86,0.0,0.88457,0.00011,10.07174]
[1778181705714,33.43,79997.77,0.0,0.88115,0.00011,10.27867]
[1778181706717,33.43,79997.77,0.0,0.88115,0.00011,10.27872]
[1778181707724,33.43,79996.4,0.0,0.88099,0.00012,10.28808]
[1778181712759,33.43,79998.6,0.0,0.88125,0.00011,10.27249]
[1778181717795,33.43,79998.56,0.0,0.88125,0.00011,10.27251]
[1778181721822,33.43,80010.42,0.0,0.88261,0.00011,10.19075]
[1778181722829,33.43,80008.92,0.0,0.88244,0.00011,10.20115]
[1778181727863,33.43,80006.44,0.0,0.88215,0.00011,10.21851]
[1778181729884,33.43,80011.51,0.0,0.88272,0.00011,10.18389]
[1778181734913,33.42,80017.04,0.0,0.88337,0.00011,10.14486]
[1778181739948,33.42,80017.03,0.0,0.88337,0.00011,10.14502]
[1778181744984,33.43,80017.95,0.0,0.88346,0.00011,10.13954]
[1778181746997,33.43,80026.27,0.0,0.8844,0.00011,10.08219]
[1778181748005,33.43,80032.68,0.0,0.88512,0.00011,10.03825]
[1778181752046,33.43,80037.78,0.0,0.88575,0.00011,9.99768]
[1778181753053,33.43,80048.33,0.0,0.88692,0.00011,9.92574]
[1778181758089,33.43,80043.88,0.0,0.88642,0.00011,9.95647]
[1778181760103,33.43,80031.79,0.0,0.88507,0.00011,10.03904]
[1778181765142,33.43,80030.54,0.0,0.88493,0.00011,10.04747]
[1778181770173,33.43,80030.36,0.0,0.88489,0.00011,10.04988]
[1778181775208,33.43,80030.1,0.0,0.88485,0.00011,10.05271]
[1778181781251,33.43,80026.37,0.0,0.88441,0.00011,10.07926]
[1778181786287,33.44,80021.57,0.0,0.88386,0.00011,10.11288]
[1778181791321,33.44,80019.86,0.0,0.88365,0.00011,10.12536]
[1778181796357,33.44,80024.02,0.0,0.88411,0.00011,10.09754]
[1778181799232,33.44,80029.18,0.0,0.88468,0.00011,10.06284]
[1778181802400,33.44,80024.33,0.0,0.88413,0.00011,10.09666]
[1778181803406,33.44,80006.79,0.0,0.88214,0.00011,10.21704]
[1778181809305,33.44,80005.56,0.0,0.882,0.00011,10.22534]
[1778181814482,33.44,80006.11,0.0,0.88211,0.00011,10.216]
[1778181817508,33.44,80000.69,0.0,0.88149,0.00011,10.25328]
[1778181822537,33.44,80002.04,0.0,0.88165,0.00011,10.24384]
[1778181827573,33.44,80001.38,0.0,0.88158,0.00011,10.24832]
[1778181832611,33.44,79995.33,0.0,0.88088,0.00012,10.28988]
[1778181834624,33.44,80003.67,0.0,0.88184,0.00011,10.23243]
[1778181836638,33.44,79989.69,0.0,0.88023,0.00012,10.3286]
[1778181839662,33.44,79997.69,0.0,0.88116,0.00011,10.27321]
[1778181840671,33.44,80003.52,0.0,0.88183,0.00011,10.2331]
[1778181845704,33.44,80001.31,0.0,0.88158,0.00011,10.24833]
[1778181850742,33.44,80004.47,0.0,0.88193,0.00011,10.22688]
[1778181852757,33.44,79995.89,0.0,0.88095,0.00012,10.28595]
[1778181853763,33.44,79989.95,0.0,0.88026,0.00012,10.32681]
[1778181857793,33.44,79979.09,0.0,0.87901,0.00012,10.4014]
[1778181858800,33.44,79970.72,0.0,0.87804,0.00012,10.45909]
[1778181859807,33.44,79970.48,0.0,0.87801,0.00012,10.46047]
[1778181862829,33.44,79976.48,0.0,0.87873,0.00012,10.41811]
[1778181864842,33.43,79980.26,0.0,0.87918,0.00012,10.39155]
[1778181866855,33.43,79972.05,0.0,0.87823,0.00012,10.44791]
[1778181867863,33.43,79971.29,0.0,0.87814,0.00012,10.45288]
[1778181872898,33.43,79969.89,0.0,0.87806,0.00012,10.45551]
[1778181877933,33.43,79976.29,0.0,0.87883,0.00012,10.40967]
[1778181881961,33.42,79979.01,0.0,0.87916,0.00012,10.38987]
[1778181884982,33.42,79971.68,0.0,0.87832,0.00012,10.43985]
[1778181890017,33.42,79970.37,0.0,0.87819,0.00012,10.44737]
[1778181895053,33.41,79967.87,0.0,0.87793,0.00012,10.46266]
[1778181900092,33.41,79968.23,0.0,0.878,0.00012,10.45854]
[1778181905135,33.41,79960.34,0.0,0.8771,0.00012,10.51162]
[1778181907137,33.4,79946.97,0.0,0.87553,0.00012,10.60353]
[1778181908144,33.4,79941.22,0.0,0.87486,0.00012,10.64295]
[1778181912173,33.4,79946.7,0.0,0.87555,0.00012,10.60262]
[1778181914188,33.39,79952.49,0.0,0.87625,0.00012,10.56141]
[1778181919221,33.39,79952.47,0.0,0.87629,0.00012,10.55912]
[1778181924257,33.38,79954.34,0.0,0.87655,0.00012,10.54376]
[1778181929291,33.38,79959.65,0.0,0.87722,0.00012,10.50464]
[1778181934326,33.37,79956.95,0.0,0.87698,0.00012,10.51579]
[1778181936341,33.37,79962.31,0.0,0.87764,0.00012,10.47734]
[1778181941377,33.36,79965.04,0.0,0.87801,0.00012,10.45551]
[1778181946412,33.36,79969.53,0.0,0.87857,0.00012,10.42195]
[1778181951479,33.35,79973.1,0.0,0.87903,0.00012,10.39469]
[1778181953512,33.35,79952.21,0.0,0.87658,0.00012,10.53946]
[1778181954493,33.35,79953.35,0.0,0.87673,0.00012,10.53074]
[1778181959530,33.34,79953.94,0.0,0.87684,0.00012,10.52379]
[1778181964564,33.33,79954.63,0.0,0.87697,0.00012,10.51618]
[1778181965573,33.33,79948.09,0.0,0.87621,0.00012,10.56123]
[1778181970607,33.33,79949.8,0.0,0.87645,0.00012,10.54707]
[1778181975642,33.32,79951.85,0.0,0.87673,0.00012,10.53061]
[1778181979528,33.32,79945.71,0.0,0.87603,0.00012,10.57142]
[1778181983698,33.31,79955.96,0.0,0.87728,0.00012,10.4982]
[1778181988733,33.31,79956.42,0.0,0.87736,0.00012,10.49293]
[1778181993769,33.3,79969.68,0.0,0.87901,0.00012,10.39287]
[1778181999450,33.3,79966.93,0.0,0.87873,0.00012,10.40975]
[1778182008872,33.28,79966.84,0.0,0.87881,0.00012,10.40497]
[1778182013910,33.28,79973.86,0.0,0.87966,0.00012,10.35432]
[1778182018944,33.27,79975.3,0.0,0.87987,0.00012,10.34166]
[1778182020055,33.27,79975.3,0.0,0.87987,0.00012,10.34166]
[1778182021428,33.27,79978.84,0.0,0.88029,0.00012,10.31658]
[1778182022972,33.27,79972.34,0.0,0.87956,0.00012,10.36015]
[1778182023979,33.27,79975.29,0.0,0.87991,0.00012,10.33913]
[1778182025995,33.27,79982.51,0.0,0.88077,0.00012,10.28811]
[1778182031041,33.26,79977.32,0.0,0.8802,0.00012,10.32198]
[1778182036076,33.25,79974.32,0.0,0.87989,0.00012,10.34058]
[1778182041111,33.25,79975.55,0.0,0.88007,0.00012,10.32988]
[1778182045139,33.25,79981.31,0.0,0.88076,0.00012,10.28843]
[1778182050176,33.24,79979.62,0.0,0.88059,0.00012,10.29851]
[1778182055210,33.24,79976.34,0.0,0.88029,0.00012,10.3141]
[1778182059238,33.24,79969.43,0.0,0.87951,0.00012,10.36075]
[1778182064277,33.23,79972.5,0.0,0.87989,0.00012,10.33767]
[1778182069312,33.23,79972.24,0.0,0.87989,0.00012,10.33786]
[1778182074347,33.22,79972.32,0.0,0.87993,0.00012,10.3357]
[1778182079384,33.22,79971.38,0.0,0.87985,0.00012,10.34042]
[1778182082404,33.22,79978.15,0.0,0.88064,0.00012,10.29281]
[1778182083410,33.22,79981.08,0.0,0.88099,0.00012,10.27224]
[1778182086431,33.21,79988.4,0.0,0.88186,0.00012,10.21976]
[1778182091466,33.21,79993.69,0.0,0.88251,0.00011,10.1806]
[1778182096501,33.2,79996.8,0.0,0.88291,0.00011,10.15653]
[1778182099523,33.2,80003.1,0.0,0.88366,0.00011,10.11145]
[1778182105569,33.19,80004.15,0.0,0.88383,0.00011,10.10116]
[1778182106571,33.19,79998.88,0.0,0.88323,0.00011,10.13702]
[1778182108609,33.19,79999.25,0.0,0.88328,0.00011,10.1339]
[1778182109533,33.19,79998.93,0.0,0.88326,0.00011,10.13555]
[1778182112615,33.18,79991.85,0.0,0.88254,0.00011,10.17664]
[1778182119664,33.17,79991.16,0.0,0.88252,0.00012,10.17723]
[1778182124700,33.16,79987.06,0.0,0.8821,0.00012,10.20269]
[1778182129735,33.16,79984.01,0.0,0.8818,0.00012,10.22092]
[1778182131746,33.15,79973.36,0.0,0.88058,0.00012,10.29364]
[1778182136787,33.15,79971.26,0.0,0.88039,0.00012,10.30492]
[1778182141822,33.14,79969.13,0.0,0.8802,0.00012,10.31648]
[1778182146858,33.13,79971.42,0.0,0.88052,0.00012,10.29736]
[1778182151895,33.12,79970.36,0.0,0.88044,0.00012,10.30173]
[1778182156930,33.12,79969.3,0.0,0.88037,0.00012,10.30611]
[1778182161964,33.11,79969.19,0.0,0.8804,0.00012,10.30392]
[1778182164985,33.11,79974.27,0.0,0.88102,0.00012,10.26686]
[1778182170024,33.1,79972.78,0.0,0.88089,0.00012,10.27463]
[1778182175519,33.1,79973.7,0.0,0.88108,0.00012,10.2607]
[1778182176684,33.09,79973.44,0.0,0.88107,0.00012,10.26154]
[1778182182110,33.09,79971.68,0.0,0.88091,0.00012,10.27087]
[1778182187144,33.08,79969.99,0.0,0.88076,0.00012,10.28023]
[1778182192179,33.07,79968.22,0.0,0.88059,0.00012,10.2901]
[1778182194194,33.07,79960.85,0.0,0.87974,0.00012,10.34052]
[1778182195200,33.07,79958.77,0.0,0.87951,0.00012,10.35448]
[1778182200237,33.06,79959.85,0.0,0.87968,0.00012,10.34406]
[1778182202249,33.06,79966.9,0.0,0.88053,0.00012,10.29374]
[1778182203256,33.06,79969.5,0.0,0.88084,0.00012,10.27512]
[1778182208291,33.05,79967.87,0.0,0.88069,0.00012,10.28412]
[1778182214335,33.05,79969.14,0.0,0.88088,0.00012,10.27247]
[1778182216347,33.05,79976.39,0.0,0.88174,0.00012,10.22106]
[1778182221382,33.04,79981.88,0.0,0.88241,0.00012,10.18089]
[1778182223397,33.04,79994.89,0.0,0.88392,0.00011,10.08971]
[1778182224403,33.04,79994.75,0.0,0.88391,0.00011,10.0904]
[1778182226418,33.04,80000.65,0.0,0.88459,0.00011,10.04896]
[1778182228442,33.04,80008.31,0.0,0.88547,0.00011,9.99544]
[1778182229439,33.04,80009.91,0.0,0.88565,0.00011,9.9842]
[1778182230447,33.04,80015.13,0.0,0.88624,0.00011,9.94795]
[1778182235482,33.03,80019.32,0.0,0.88678,0.00011,9.91282]
[1778182240517,33.03,80021.46,0.0,0.88703,0.00011,9.89745]
[1778182245552,33.03,80023.5,0.0,0.88727,0.00011,9.88264]
[1778182250588,33.03,80026.45,0.0,0.88761,0.00011,9.86153]
[1778182255623,33.03,80030.69,0.0,0.8881,0.00011,9.83148]
[1778182260657,33.03,80032.81,0.0,0.88835,0.00011,9.81632]
[1778182265692,33.02,80043.31,0.0,0.88952,0.00011,9.7435]
[1778182266699,33.02,80047.62,0.0,0.89,0.00011,9.71357]
[1778182267706,33.02,80041.8,0.0,0.88937,0.00011,9.75289]
[1778182269721,33.02,80050.01,0.0,0.89028,0.00011,9.6959]
[1778182274759,33.02,80052.8,0.0,0.89062,0.00011,9.6749]
[1778182279795,33.01,80054.23,0.0,0.89079,0.00011,9.66403]
[1778182282819,33.01,80048.25,0.0,0.89014,0.00011,9.70509]
[1778182283823,33.01,80034.26,0.0,0.88859,0.00011,9.80108]
[1778182288858,33.01,80037.13,0.0,0.88892,0.00011,9.78056]
[1778182290873,33.01,80042.2,0.0,0.88949,0.00011,9.74545]
[1778182293894,33.01,80047.18,0.0,0.89009,0.00011,9.70558]
[1778182299789,33.01,80044.84,0.0,0.88984,0.00011,9.72107]
[1778182300942,33.01,80051.65,0.0,0.8906,0.00011,9.67399]
[1778182301949,33.01,80057.65,0.0,0.89126,0.00011,9.63259]
[1778182306984,33.01,80060.71,0.0,0.89161,0.00011,9.6104]
[1778182311272,33.0,80058.2,0.0,0.89135,0.00011,9.62682]
[1778182312129,33.0,80058.56,0.0,0.8914,0.00011,9.6241]
[1778182318061,33.0,80055.94,0.0,0.89114,0.00011,9.64026]
[1778182324106,33.0,80056.61,0.0,0.89124,0.00011,9.63405]
[1778182329140,32.99,80055.68,0.0,0.89115,0.00011,9.6391]
[1778182334182,32.99,80049.39,0.0,0.89048,0.00011,9.68152]
[1778182339217,32.99,80052.05,0.0,0.89076,0.00011,9.66351]
[1778182344252,32.99,80057.46,0.0,0.89135,0.00011,9.6268]
[1778182348280,32.99,80050.95,0.0,0.89063,0.00011,9.67174]
[1778182351301,32.99,80057.33,0.0,0.89138,0.00011,9.6228]
[1778182356336,32.99,80057.1,0.0,0.89135,0.00011,9.62492]
[1778182357806,32.99,80057.1,0.0,0.89135,0.00011,9.62492]
[1778182359474,33.0,80057.15,0.0,0.89135,0.00011,9.62478]
[1778182365400,33.0,80057.98,0.0,0.89143,0.00011,9.61979]
[1778182367413,33.0,80065.09,0.0,0.89221,0.00011,9.57097]
[1778182368420,33.0,80054.22,0.0,0.89102,0.00011,9.64554]
[1778182369427,33.0,80054.06,0.0,0.891,0.00011,9.64671]
[1778182374466,33.0,80050.17,0.0,0.89056,0.00011,9.67382]
[1778182379824,33.0,80047.63,0.0,0.89029,0.00011,9.69113]
[1778182379925,33.0,80033.24,0.0,0.88869,0.00011,9.78998]
[1778182381578,33.0,80033.24,0.0,0.88869,0.00011,9.78998]
[1778182387555,33.0,80034.1,0.0,0.8888,0.00011,9.7833]
[1778182392588,32.99,80034.46,0.0,0.88885,0.00011,9.78043]
[1778182397623,32.99,80033.2,0.0,0.88872,0.00011,9.78862]
[1778182402659,32.99,80033.06,0.0,0.88871,0.00011,9.78908]
[1778182404214,32.99,80033.23,0.0,0.88873,0.00011,9.7878]
[1778182404676,32.99,80022.68,0.0,0.88755,0.00011,9.86045]
[1778182405728,32.99,80022.68,0.0,0.88755,0.00011,9.86045]
[1778182405804,32.99,80019.86,0.0,0.88724,0.00011,9.87949]
[1778182411722,32.99,80022.39,0.0,0.8876,0.00011,9.85531]
[1778182413736,32.99,80023.93,0.0,0.88778,0.00011,9.84431]
[1778182418771,32.99,80026.48,0.0,0.88807,0.00011,9.8259]
[1778182420786,32.99,80033.21,0.0,0.88883,0.00011,9.7792]
[1778182421792,32.98,80033.34,0.0,0.88885,0.00011,9.77806]
[1778182428858,32.98,80034.24,0.0,0.88896,0.00011,9.77128]
[1778182429853,32.98,80044.94,0.0,0.89015,0.00011,9.69739]
[1778182430855,32.98,80055.47,0.0,0.89131,0.00011,9.62448]
[1778182432869,32.98,80060.7,0.0,0.89189,0.00011,9.58819]
[1778182435890,32.98,80066.88,0.0,0.89259,0.00011,9.54466]
[1778182440927,32.97,80068.37,0.0,0.89278,0.00011,9.53214]
[1778182445962,32.97,80066.45,0.0,0.89261,0.00011,9.54297]
[1778182446969,32.97,80073.1,0.0,0.89334,0.00011,9.49718]
[1778182452006,32.96,80069.69,0.0,0.893,0.00011,9.51856]
[1778182457052,32.96,80068.32,0.0,0.89288,0.00011,9.52608]
[1778182463094,32.95,80069.16,0.0,0.893,0.00011,9.51833]
[1778182469136,32.95,80066.11,0.0,0.8927,0.00011,9.53716]
[1778182472010,32.95,80065.67,0.0,0.89266,0.00011,9.53951]
[1778182472881,32.95,80065.67,0.0,0.89272,0.00011,9.53403]
[1778182478201,32.94,80057.44,0.0,0.89186,0.00011,9.58782]
[1778182483237,32.94,80059.31,0.0,0.89209,0.00011,9.57314]
[1778182488271,32.93,80056.68,0.0,0.89183,0.00011,9.58933]
[1778182493316,32.93,80053.71,0.0,0.89154,0.00011,9.60779]
[1778182494327,32.93,80045.64,0.0,0.89066,0.00011,9.66274]
[1778182498350,32.92,80053.72,0.0,0.89157,0.00011,9.60556]
[1778182501371,32.92,80058.93,0.0,0.89216,0.00011,9.56869]
[1778182502378,32.92,80064.05,0.0,0.89272,0.00011,9.53331]
[1778182507413,32.92,80067.54,0.0,0.89313,0.00011,9.50785]
[1778182510434,32.91,80073.26,0.0,0.89376,0.00011,9.46791]
[1778182515471,32.91,80076.45,0.0,0.89412,0.00011,9.44486]
[1778182520506,32.91,80078.46,0.0,0.89436,0.00011,9.42998]
[1778182523529,32.91,80072.71,0.0,0.89375,0.00011,9.46842]
[1778182526549,32.9,80081.02,0.0,0.89466,0.00011,9.4108]
[1778182527557,32.9,80081.13,0.0,0.89467,0.00011,9.40982]
[1778182532592,32.9,80079.0,0.0,0.89451,0.00011,9.41771]
[1778182537626,32.9,80079.8,0.0,0.89462,0.00011,9.41103]
[1778182540105,32.9,80079.05,0.0,0.89454,0.00011,9.41591]
[1778182540121,32.9,80069.63,0.0,0.89354,0.00011,9.47968]
[1778182541131,32.9,80069.63,0.0,0.89354,0.00011,9.47968]
[1778182546690,32.89,80069.68,0.0,0.89357,0.00011,9.47739]
[1778182551724,32.89,80073.31,0.0,0.89399,0.00011,9.45096]
[1778182556759,32.89,80075.01,0.0,0.89419,0.00011,9.43794]
[1778182559780,32.88,80067.73,0.0,0.89342,0.00011,9.48679]
[1778182561794,32.88,80065.86,0.0,0.89323,0.00011,9.49885]
[1778182562242,32.88,80065.86,0.0,0.89323,0.00011,9.49885]
[1778182563179,32.88,80065.86,0.0,0.89323,0.00011,9.49885]
[1778182572885,32.87,80068.37,0.0,0.89356,0.00011,9.4777]
[1778182577918,32.87,80069.34,0.0,0.89369,0.00011,9.46952]
[1778182582952,32.87,80068.87,0.0,0.89367,0.00011,9.47118]
[1778182584016,32.87,80068.87,0.0,0.89367,0.00011,9.47118]
[1778182585228,32.86,80073.1,0.0,0.89413,0.00011,9.44163]
[1778182591009,32.86,80077.83,0.0,0.89472,0.00011,9.40214]
[1778182596043,32.86,80081.02,0.0,0.89508,0.00011,9.3793]
[1778182601913,32.86,80083.77,0.0,0.89539,0.00011,9.35965]
[1778182605111,32.85,80090.98,0.0,0.89617,0.00011,9.30996]
[1778182608416,32.85,80091.14,0.0,0.89619,0.00011,9.3086]
[1778182609421,32.85,80093.48,0.0,0.89644,0.00011,9.29258]
[1778182615180,32.85,80093.65,0.0,0.89646,0.00011,9.29116]
[1778182617192,32.85,80086.37,0.0,0.89569,0.00011,9.34051]
[1778182622227,32.85,80082.94,0.0,0.89533,0.00011,9.36324]
[1778182627262,32.85,80083.32,0.0,0.89538,0.00011,9.36006]
[1778182631444,32.85,80083.74,0.0,0.89543,0.00011,9.35674]
[1778182632527,32.85,80083.52,0.0,0.89541,0.00011,9.35813]
[1778182636325,32.85,80088.85,0.0,0.89599,0.00011,9.32143]
[1778182641360,32.85,80087.99,0.0,0.8959,0.00011,9.327]
[1778182643374,32.85,80094.09,0.0,0.89655,0.00011,9.28546]
[1778182644381,32.85,80102.75,0.0,0.89746,0.00011,9.22677]
[1778182647402,32.85,80108.31,0.0,0.89804,0.0001,9.18942]
[1778182649417,32.85,80114.9,0.0,0.89873,0.0001,9.1452]
[1778182654451,32.85,80117.92,0.0,0.89908,0.0001,9.1203]
[1778182659506,32.85,80116.5,0.0,0.89892,0.0001,9.13075]
[1778182662351,32.85,80124.71,0.0,0.89977,0.0001,9.07519]
[1778182667558,32.85,80123.52,0.0,0.89963,0.0001,9.08431]
[1778182672594,32.85,80124.13,0.0,0.89971,0.0001,9.07945]
[1778182677628,32.85,80127.25,0.0,0.90006,0.0001,9.05644]
[1778182678636,32.85,80137.92,0.0,0.90117,0.0001,8.98428]
[1778182679644,32.85,80143.46,0.0,0.90174,0.0001,8.94674]
[1778182683672,32.84,80146.64,0.0,0.90209,0.0001,8.92405]
[1778182688706,32.84,80150.68,0.0,0.90252,0.0001,8.8956]
[1778182693741,32.84,80147.53,0.0,0.90222,0.0001,8.91527]
[1778182698777,32.83,80151.14,0.0,0.90261,0.0001,8.88975]
[1778182701405,32.83,80152.75,0.0,0.90277,0.0001,8.87873]
[1778182703025,32.83,80152.44,0.0,0.90275,0.0001,8.88033]
[1778182708850,32.83,80150.27,0.0,0.90255,0.0001,8.89318]
[1778182711874,32.83,80156.87,0.0,0.90328,0.0001,8.843]
[1778182712876,32.83,80159.45,0.0,0.90354,0.0001,8.82563]
[1778182716909,32.83,80163.93,0.0,0.904,0.0001,8.79539]
[1778182721944,32.83,80165.94,0.0,0.90421,0.0001,8.78177]
[1778182723728,32.83,80165.25,0.0,0.90414,0.0001,8.78635]
[1778182725062,32.83,80164.48,0.0,0.90406,0.0001,8.79146]
[1778182728992,32.83,80172.2,0.0,0.90483,0.0001,8.74019]
[1778182734029,32.83,80174.06,0.0,0.90501,0.0001,8.72817]
[1778182735036,32.83,80168.61,0.0,0.90447,0.0001,8.76445]
[1778182736043,32.83,80167.75,0.0,0.90438,0.0001,8.77017]
[1778182741078,32.83,80169.5,0.0,0.90456,0.0001,8.75845]
[1778182745105,32.83,80174.85,0.0,0.90509,0.0001,8.72293]
[1778182748429,32.83,80177.71,0.0,0.90538,0.0001,8.70405]
[1778182749295,32.83,80178.02,0.0,0.9054,0.0001,8.70213]
[1778182755175,32.83,80178.13,0.0,0.90541,0.0001,8.7019]
[1778182760211,32.83,80179.3,0.0,0.90552,0.0001,8.69457]
[1778182765248,32.83,80180.78,0.0,0.90566,0.0001,8.68523]
[1778182770283,32.83,80181.08,0.0,0.90568,0.0001,8.68374]
[1778182775318,32.83,80182.95,0.0,0.90591,0.0001,8.66658]
[1778182780353,32.83,80184.0,0.0,0.906,0.0001,8.66031]
[1778182785388,32.84,80183.87,0.0,0.90598,0.0001,8.66182]
[1778182790423,32.84,80191.15,0.0,0.90669,0.0001,8.61441]
[1778182795457,32.84,80189.24,0.0,0.90648,0.0001,8.62795]
[1778182800494,32.84,80185.8,0.0,0.90613,0.0001,8.6515]
[1778182801500,32.84,80178.61,0.0,0.90542,0.0001,8.69917]
[1778182802508,32.84,80173.52,0.0,0.90491,0.0001,8.73295]
[1778182807542,32.84,80183.07,0.0,0.90586,0.0001,8.6698]
[1778182812578,32.84,80185.11,0.0,0.90605,0.0001,8.65695]
[1778182817613,32.84,80184.44,0.0,0.90598,0.0001,8.66206]
[1778182823481,32.85,80182.49,0.0,0.90577,0.0001,8.6757]
[1778182828709,32.85,80181.32,0.0,0.90565,0.0001,8.68403]
[1778182831713,32.85,80186.44,0.0,0.9062,0.0001,8.64524]
[1778182836747,32.85,80187.08,0.0,0.90625,0.0001,8.6418]
[1778182840033,32.85,80186.08,0.0,0.90614,0.0001,8.64871]
[1778182841740,32.85,80187.03,0.0,0.90623,0.0001,8.64273]
[1778182844802,32.85,80181.87,0.0,0.90572,0.0001,8.67737]
[1778182849838,32.85,80182.05,0.0,0.90573,0.0001,8.67659]
[1778182854873,32.85,80184.1,0.0,0.90593,0.0001,8.66341]
[1778182859907,32.85,80179.23,0.0,0.90544,0.0001,8.69602]
[1778182862050,32.86,80178.5,0.0,0.90536,0.0001,8.70087]
[1778182863808,32.86,80177.22,0.0,0.90524,0.0001,8.70937]
[1778182868970,32.85,80163.62,0.0,0.90388,0.0001,8.79962]
[1778182869977,32.85,80162.27,0.0,0.90374,0.0001,8.80846]
[1778182875014,32.85,80159.79,0.0,0.9035,0.0001,8.82431]
[1778182880048,32.85,80157.31,0.0,0.90327,0.0001,8.84006]
[1778182884106,32.85,80151.08,0.0,0.90264,0.0001,8.88101]
[1778182886428,32.85,80148.52,0.0,0.90239,0.0001,8.89792]
[1778182888015,32.85,80149.89,0.0,0.90253,0.0001,8.8883]
[1778182889137,32.85,80160.91,0.0,0.90366,0.0001,8.81434]
[1778182890144,32.85,80164.2,0.0,0.90399,0.0001,8.79232]
[1778182895179,32.85,80168.29,0.0,0.90445,0.0001,8.75937]
[1778182900216,32.85,80177.89,0.0,0.90542,0.0001,8.69525]
[1778182901222,32.85,80180.58,0.0,0.90568,0.0001,8.67744]
[1778182906257,32.85,80182.0,0.0,0.90582,0.0001,8.66824]
[1778182908304,32.85,80176.36,0.0,0.90526,0.0001,8.70565]
[1778182910290,32.85,80165.35,0.0,0.90416,0.0001,8.77871]
[1778182911297,32.85,80161.89,0.0,0.90382,0.0001,8.8016]
[1778182918346,32.84,80157.76,0.0,0.90342,0.0001,8.8277]
[1778182923381,32.84,80154.26,0.0,0.90308,0.0001,8.85011]
[1778182928416,32.84,80152.96,0.0,0.90296,0.0001,8.85787]
[1778182933461,32.84,80153.4,0.0,0.90302,0.0001,8.85398]
[1778182938492,32.83,80149.63,0.0,0.90265,0.0001,8.87816]
[1778182943526,32.83,80148.29,0.0,0.90254,0.0001,8.88588]
[1778182948561,32.83,80145.97,0.0,0.90232,0.0001,8.9001]
[1778182953597,32.83,80144.8,0.0,0.90227,0.0001,8.90126]
[1778182958633,32.82,80148.71,0.0,0.90268,0.0001,8.87407]
[1778182963668,32.82,80144.55,0.0,0.90228,0.0001,8.9008]
[1778182968703,32.82,80143.84,0.0,0.90222,0.0001,8.90449]
[1778182974745,32.82,80148.16,0.0,0.90268,0.0001,8.87444]
[1778182979782,32.81,80148.34,0.0,0.90271,0.0001,8.87234]
[1778182984818,32.81,80149.4,0.0,0.90283,0.0001,8.86434]
[1778182989850,32.81,80150.77,0.0,0.90298,0.0001,8.85426]
[1778182994885,32.81,80151.12,0.0,0.90303,0.0001,8.85095]
[1778182999922,32.81,80154.24,0.0,0.90336,0.0001,8.82917]
[1778183005962,32.8,80155.68,0.0,0.90352,0.0001,8.81847]
[1778183010997,32.8,80156.5,0.0,0.90362,0.0001,8.81218]
[1778183016033,32.8,80163.4,0.0,0.90437,0.0001,8.76011]
[1778183021067,32.8,80164.96,0.0,0.90454,0.0001,8.74945]
[1778183023675,32.8,80164.86,0.0,0.90453,0.0001,8.75006]
[1778183024560,32.8,80164.31,0.0,0.90447,0.0001,8.75361]
[1778183033151,32.8,80162.05,0.0,0.90426,0.0001,8.76801]
[1778183034158,32.8,80156.65,0.0,0.90371,0.0001,8.80394]
[1778183036172,32.8,80154.03,0.0,0.90345,0.0001,8.82116]
[1778183041207,32.79,80156.08,0.0,0.90367,0.0001,8.80674]
[1778183046242,32.79,80156.63,0.0,0.90373,0.0001,8.80248]
[1778183051278,32.79,80157.27,0.0,0.90381,0.0001,8.79766]
[1778183056312,32.79,80156.02,0.0,0.90369,0.0001,8.80543]
[1778183062355,32.79,80156.66,0.0,0.90376,0.0001,8.80049]
[1778183067396,32.79,80156.78,0.0,0.90378,0.0001,8.79917]
[1778183072428,32.79,80158.74,0.0,0.90404,0.0001,8.78024]
[1778183077463,32.79,80147.6,0.0,0.90292,0.0001,8.85425]
[1778183078470,32.79,80147.18,0.0,0.90288,0.0001,8.85687]
[1778183083506,32.78,80140.41,0.0,0.90221,0.0001,8.90104]
[1778183087535,32.78,80135.31,0.0,0.9017,0.0001,8.93413]
[1778183092571,32.78,80138.86,0.0,0.90208,0.0001,8.909]
[1778183097605,32.78,80142.34,0.0,0.90246,0.0001,8.88443]
[1778183102641,32.77,80147.59,0.0,0.90301,0.0001,8.84818]
[1778183105662,32.77,80153.51,0.0,0.90362,0.0001,8.80806]
[1778183110698,32.77,80154.56,0.0,0.90373,0.0001,8.80041]
[1778183111704,32.77,80145.64,0.0,0.90283,0.0001,8.85971]
[1778183112711,32.77,80139.87,0.0,0.90225,0.0001,8.89811]
[1778183117746,32.77,80140.72,0.0,0.90236,0.0001,8.89107]
[1778183122781,32.76,80140.71,0.0,0.90237,0.0001,8.88986]
[1778183127818,32.76,80140.24,0.0,0.90234,0.0001,8.89175]
[1778183132851,32.76,80138.09,0.0,0.9022,0.0001,8.89938]
[1778183137886,32.75,80140.3,0.0,0.90244,0.0001,8.88329]
[1778183142921,32.75,80140.38,0.0,0.90247,0.0001,8.88151]
[1778183147957,32.75,80137.53,0.0,0.90219,0.0001,8.8994]
[1778183153998,32.74,80136.23,0.0,0.90209,0.0001,8.9063]
[1778183159033,32.74,80137.25,0.0,0.90221,0.0001,8.89801]
[1778183161273,32.74,80139.17,0.0,0.90242,0.0001,8.88457]
[1778183162235,32.74,80140.65,0.0,0.90257,0.0001,8.87439]
[1778183168100,32.74,80137.74,0.0,0.9023,0.0001,8.89246]
[1778183173136,32.73,80132.83,0.0,0.90182,0.0001,8.92411]
[1778183178170,32.73,80131.42,0.0,0.90169,0.0001,8.93211]
[1778183184214,32.73,80132.06,0.0,0.90179,0.0001,8.92597]
[1778183188239,32.72,80136.14,0.0,0.90222,0.0001,8.89752]
[1778183193275,32.72,80137.8,0.0,0.90246,0.0001,8.87974]
[1778183198310,32.72,80137.87,0.0,0.90248,0.0001,8.87811]
[1778183204352,32.72,80138.78,0.0,0.9026,0.0001,8.87062]
[1778183205298,32.72,80138.78,0.0,0.9026,0.0001,8.87062]
[1778183206222,32.71,80137.88,0.0,0.90251,0.0001,8.87643]
[1778183211401,32.71,80137.33,0.0,0.90247,0.0001,8.87873]
[1778183213415,32.71,80131.46,0.0,0.90188,0.0001,8.91765]
[1778183218450,32.71,80130.23,0.0,0.90178,0.0001,8.92438]
[1778183223485,32.7,80130.17,0.0,0.9018,0.0001,8.92309]
[1778183228520,32.7,80129.4,0.0,0.90174,0.0001,8.92657]
[1778183233555,32.7,80129.98,0.0,0.90183,0.0001,8.92097]
[1778183238590,32.69,80121.25,0.0,0.90095,0.0001,8.97805]
[1778183240603,32.69,80127.24,0.0,0.90158,0.0001,8.93683]
[1778183242618,32.69,80130.18,0.0,0.9019,0.0001,8.91632]
[1778183247654,32.68,80128.42,0.0,0.90175,0.0001,8.92624]
[1778183251869,32.68,80127.62,0.0,0.90167,0.0001,8.93099]
[1778183253580,32.68,80131.55,0.0,0.90214,0.0001,8.8985]
[1778183261751,32.68,80129.24,0.0,0.90194,0.0001,8.91138]
[1778183266786,32.67,80128.75,0.0,0.90191,0.0001,8.9133]
[1778183271822,32.67,80128.08,0.0,0.90186,0.0001,8.91637]
[1778183273866,32.67,80129.65,0.0,0.90203,0.0001,8.90553]
[1778183274506,32.67,80129.79,0.0,0.90205,0.0001,8.90432]
[1778183279878,32.66,80132.95,0.0,0.90239,0.0001,8.88168]
[1778183284914,32.66,80131.03,0.0,0.90221,0.0001,8.89351]
[1778183289948,32.66,80128.92,0.0,0.90201,0.0001,8.90659]
[1778183294982,32.66,80122.88,0.0,0.90141,0.0001,8.94607]
[1778183298437,32.66,80122.2,0.0,0.90135,0.0001,8.94982]
[1778183299823,32.65,80120.95,0.0,0.90122,0.0001,8.95796]
[1778183306881,32.65,80121.04,0.0,0.90127,0.0001,8.95512]
[1778183312102,32.65,80125.85,0.0,0.90183,0.0001,8.91593]
[1778183317137,32.64,80124.95,0.0,0.90176,0.0001,8.92091]
[1778183320332,32.64,80123.58,0.0,0.90163,0.0001,8.92947]
[1778183321879,32.64,80123.12,0.0,0.90158,0.0001,8.93234]
[1778183325194,32.64,80112.2,0.0,0.90047,0.0001,9.00507]
[1778183329222,32.64,80100.08,0.0,0.89922,0.00011,9.08626]
[1778183334259,32.64,80098.03,0.0,0.899,0.00011,9.09991]
[1778183337094,32.64,80105.07,0.0,0.89974,0.0001,9.0521]
[1778183342345,32.64,80104.16,0.0,0.89965,0.0001,9.05843]
[1778183343855,32.64,80103.43,0.0,0.89957,0.0001,9.06342]
[1778183349364,32.64,80103.28,0.0,0.89955,0.0001,9.06471]
[1778183350369,32.64,80110.28,0.0,0.90028,0.0001,9.01737]
[1778183355404,32.64,80114.04,0.0,0.90067,0.0001,8.99215]
[1778183359436,32.64,80123.36,0.0,0.90165,0.0001,8.92804]
[1778183360443,32.64,80122.65,0.0,0.90158,0.0001,8.93263]
[1778183363464,32.63,80130.38,0.0,0.90238,0.0001,8.87993]
[1778183364470,32.63,80130.85,0.0,0.90243,0.0001,8.87664]
[1778183366846,32.63,80130.64,0.0,0.90241,0.0001,8.87794]
[1778183368083,32.63,80130.82,0.0,0.90243,0.0001,8.87649]
[1778183373542,32.63,80131.79,0.0,0.90259,0.0001,8.86391]
[1778183374550,32.63,80140.72,0.0,0.90351,0.0001,8.80381]
[1778183375565,32.63,80143.24,0.0,0.90376,0.0001,8.78691]
[1778183376564,32.63,80158.81,0.0,0.90533,0.0001,8.68277]
[1778183377570,32.63,80157.3,0.0,0.90518,0.0001,8.69301]
[1778183382606,32.63,80153.91,0.0,0.90483,0.0001,8.71635]
[1778183387640,32.63,80152.96,0.0,0.90473,0.0001,8.72313]
[1778183388865,32.63,80152.96,0.0,0.90473,0.0001,8.72313]
[1778183390112,32.63,80152.75,0.0,0.9047,0.0001,8.72471]
[1778183395701,32.64,80149.78,0.0,0.9044,0.0001,8.74504]
[1778183396705,32.64,80143.6,0.0,0.90377,0.0001,8.7865]
[1778183397712,32.64,80142.58,0.0,0.90367,0.0001,8.79335]
[1778183401748,32.64,80163.54,0.0,0.90578,0.0001,8.65321]
[1778183402747,32.64,80175.1,0.0,0.90693,0.0001,8.5765]
[1778183403754,32.64,80175.65,0.0,0.90698,0.0001,8.57314]
[1778183408804,32.64,80169.87,0.0,0.90638,0.0001,8.61296]
[1778183409798,32.64,80175.57,0.0,0.90694,0.0001,8.57531]
[1778183414831,32.64,80182.68,0.0,0.90763,0.0001,8.52941]
[1778183415838,32.64,80188.1,0.0,0.90816,0.0001,8.49388]
[1778183417853,32.65,80188.44,0.0,0.90818,0.0001,8.49238]
[1778183422887,32.65,80191.19,0.0,0.90842,0.0001,8.47611]
[1778183428929,32.66,80192.1,0.0,0.90847,0.0001,8.47251]
[1778183432957,32.66,80199.63,0.0,0.90923,0.0001,8.41922]
[1778183433965,32.66,80201.05,0.0,0.90936,0.0001,8.41038]
[1778183435610,32.66,80204.52,0.0,0.90969,0.0001,8.38809]
[1778183436412,32.66,80203.72,0.0,0.90961,0.0001,8.3939]
[1778183442029,32.67,80203.06,0.0,0.9095,0.0001,8.40128]
[1778183447061,32.67,80208.2,0.0,0.90996,0.0001,8.37005]
[1778183452096,32.68,80208.45,0.0,0.90995,0.0001,8.37104]
[1778183457172,32.69,80210.85,0.0,0.91014,0.0001,8.35792]
[1778183462171,32.69,80225.04,0.0,0.91146,0.0001,8.26771]
[1778183463178,32.69,80236.37,0.0,0.91253,9e-05,8.19464]
[1778183464186,32.69,80235.34,0.0,0.91242,9e-05,8.20171]
[1778183469223,32.7,80224.51,0.0,0.91137,0.0001,8.2741]
[1778183470233,32.7,80219.08,0.0,0.91085,0.0001,8.30983]
[1778183471237,32.7,80217.97,0.0,0.91074,0.0001,8.31732]
[1778183474256,32.7,80210.5,0.0,0.90999,0.0001,8.36805]
[1778183475262,32.7,80201.31,0.0,0.90909,0.0001,8.42893]
[1778183476274,32.71,80194.7,0.0,0.90844,0.0001,8.47289]
[1778183477278,32.71,80192.3,0.0,0.9082,0.0001,8.4891]
[1778183480832,32.71,80192.0,0.0,0.90816,0.0001,8.49219]
[1778183481496,32.71,80191.36,0.0,0.90809,0.0001,8.49677]
[1778183487351,32.71,80197.77,0.0,0.90868,0.0001,8.45672]
[1778183492386,32.72,80196.57,0.0,0.90859,0.0001,8.46131]
[1778183497421,32.72,80188.28,0.0,0.90775,0.0001,8.51801]
[1778183498430,32.72,80199.04,0.0,0.90879,0.0001,8.44745]
[1778183499436,32.73,80201.6,0.0,0.90904,0.0001,8.43105]
[1778183504470,32.73,80205.6,0.0,0.90939,0.0001,8.40711]
[1778183509507,32.74,80211.21,0.0,0.90989,0.0001,8.37287]
[1778183514541,32.74,80207.49,0.0,0.90949,0.0001,8.4005]
[1778183520582,32.75,80206.27,0.0,0.90932,0.0001,8.41166]
[1778183522596,32.75,80195.54,0.0,0.90827,0.0001,8.48272]
[1778183523614,32.75,80189.04,0.0,0.90763,0.0001,8.52598]
[1778183524658,32.75,80158.07,0.0,0.90455,0.0001,8.73134]
[1778183525690,32.75,80139.77,0.0,0.90269,0.0001,8.85399]
[1778183526651,32.75,80063.74,0.0,0.8947,0.00011,9.36919]
[1778183527656,32.76,80069.68,0.0,0.8953,0.00011,9.33158]
[1778183528669,32.76,80057.54,0.0,0.89398,0.00011,9.41483]
[1778183530680,32.76,80067.48,0.0,0.89506,0.00011,9.34676]
[1778183531696,32.76,80069.6,0.0,0.89528,0.00011,9.33258]
[1778183533700,32.76,80074.97,0.0,0.89585,0.00011,9.29656]
[1778183534704,32.76,80052.59,0.0,0.89342,0.00011,9.45017]
[1778183535712,32.76,80048.74,0.0,0.893,0.00011,9.47678]
[1778183537736,32.76,80043.38,0.0,0.89242,0.00011,9.51337]
[1778183538738,32.76,80023.47,0.0,0.89022,0.00011,9.65048]
[1778183539747,32.76,80018.25,0.0,0.88963,0.00011,9.68647]
[1778183541760,32.76,80017.98,0.0,0.88961,0.00011,9.68795]
[1778183542767,32.76,80023.54,0.0,0.89023,0.00011,9.6493]
[1778183543775,32.76,80030.58,0.0,0.89102,0.00011,9.60055]
[1778183544780,32.76,80031.85,0.0,0.89117,0.00011,9.59134]
[1778183550281,32.76,80035.84,0.0,0.89163,0.00011,9.56213]
[1778183552018,32.75,80040.55,0.0,0.89217,0.00011,9.5289]
[1778183552032,32.75,80072.82,0.0,0.89573,0.00011,9.30169]
[1778183552843,32.75,80073.42,0.0,0.8958,0.00011,9.29738]
[1778183553844,32.75,80078.99,0.0,0.8964,0.00011,9.25934]
[1778183555858,32.75,80080.28,0.0,0.89654,0.00011,9.2506]
[1778183556864,32.75,80092.91,0.0,0.89788,0.00011,9.16469]
[1778183557875,32.75,80088.57,0.0,0.89742,0.00011,9.19397]
[1778183559888,32.75,80087.2,0.0,0.89728,0.00011,9.20276]
[1778183563917,32.75,80093.59,0.0,0.89798,0.00011,9.15834]
[1778183567944,32.75,80088.46,0.0,0.89744,0.00011,9.19287]
[1778183569963,32.75,80083.5,0.0,0.89691,0.00011,9.22691]
[1778183575016,32.75,80085.08,0.0,0.89706,0.00011,9.21682]
[1778183576003,32.75,80091.81,0.0,0.89778,0.00011,9.17119]
[1778183577010,32.75,80094.94,0.0,0.8981,0.00011,9.15013]
[1778183582049,32.75,80098.28,0.0,0.89844,0.00011,9.12868]
[1778183584067,32.75,80108.41,0.0,0.8995,0.0001,9.06021]
[1778183585079,32.75,80092.05,0.0,0.89778,0.00011,9.17111]
[1778183586082,32.76,80087.54,0.0,0.8973,0.00011,9.20198]
[1778183587089,32.76,80093.25,0.0,0.8979,0.00011,9.16333]
[1778183588098,32.76,80095.59,0.0,0.89814,0.00011,9.14766]
[1778183593136,32.75,80094.27,0.0,0.89801,0.00011,9.15607]
[1778183598172,32.75,80096.27,0.0,0.89823,0.00011,9.14195]
[1778183600185,32.75,80102.59,0.0,0.8989,0.00011,9.09899]
[1778183602199,32.75,80107.75,0.0,0.89944,0.0001,9.06404]
[1778183607235,32.75,80104.54,0.0,0.8991,0.0001,9.08585]
[1778183612273,32.75,80107.71,0.0,0.89949,0.0001,9.05881]
[1778183616301,32.75,80113.81,0.0,0.90012,0.0001,9.01757]
[1778183620331,32.75,80119.23,0.0,0.90071,0.0001,8.9795]
[1778183621218,32.75,80119.23,0.0,0.90071,0.0001,8.9795]
[1778183622459,32.75,80115.78,0.0,0.90035,0.0001,9.00283]
[1778183628385,32.75,80115.83,0.0,0.90035,0.0001,9.0026]
[1778183633420,32.75,80119.16,0.0,0.9007,0.0001,8.98014]
[1778183637453,32.75,80101.77,0.0,0.89888,0.00011,9.09769]
[1778183638462,32.75,80100.47,0.0,0.89875,0.00011,9.10635]
[1778183643497,32.75,80102.92,0.0,0.89902,0.0001,9.089]
[1778183645507,32.75,80104.05,0.0,0.89914,0.0001,9.08119]
[1778183646204,32.75,80104.05,0.0,0.89914,0.0001,9.08119]
[1778183647783,32.75,80103.56,0.0,0.89909,0.0001,9.08435]
[1778183653563,32.74,80102.2,0.0,0.89898,0.00011,9.09151]
[1778183655579,32.74,80087.81,0.0,0.89746,0.00011,9.18908]
[1778183656586,32.74,80083.67,0.0,0.89702,0.00011,9.21706]
[1778183659610,32.74,80080.41,0.0,0.89667,0.00011,9.23976]
[1778183662640,32.74,80088.13,0.0,0.89748,0.00011,9.18763]
[1778183667676,32.75,80091.29,0.0,0.8978,0.00011,9.16711]
[1778183672710,32.74,80093.91,0.0,0.89817,0.00011,9.14173]
[1778183677745,32.74,80085.21,0.0,0.89728,0.00011,9.19881]
[1778183679604,32.74,80079.93,0.0,0.89671,0.00011,9.23492]
[1778183680767,32.74,80079.06,0.0,0.89661,0.00011,9.24104]
[1778183681774,32.74,80068.88,0.0,0.89552,0.00011,9.31062]
[1778183682780,32.74,80066.7,0.0,0.89529,0.00011,9.3255]
[1778183684794,32.74,80060.54,0.0,0.89462,0.00011,9.36753]
[1778183689828,32.74,80061.92,0.0,0.89478,0.00011,9.3575]
[1778183691327,32.74,80061.92,0.0,0.89478,0.00011,9.3575]
[1778183691427,32.74,80070.7,0.0,0.89573,0.00011,9.29721]
[1778183692922,32.74,80070.7,0.0,0.89573,0.00011,9.29721]
[1778183692986,32.74,80069.94,0.0,0.89565,0.00011,9.30238]
[1778183698891,32.73,80073.68,0.0,0.89606,0.00011,9.27663]
[1778183703930,32.73,80079.19,0.0,0.89665,0.00011,9.23901]
[1778183704936,32.74,80087.43,0.0,0.89752,0.00011,9.18294]
[1778183705943,32.73,80095.32,0.0,0.89836,0.00011,9.12907]
[1778183706950,32.73,80095.43,0.0,0.89838,0.00011,9.12816]
[1778183711984,32.73,80094.85,0.0,0.89833,0.00011,9.13128]
[1778183717028,32.73,80093.13,0.0,0.89814,0.00011,9.14359]
[1778183719038,32.73,80098.64,0.0,0.89872,0.00011,9.1062]
[1778183720047,32.73,80097.98,0.0,0.89865,0.00011,9.11057]
[1778183722060,32.73,80092.28,0.0,0.89805,0.00011,9.149]
[1778183727096,32.73,80081.27,0.0,0.8969,0.00011,9.22303]
[1778183728102,32.73,80077.74,0.0,0.89652,0.00011,9.24719]
[1778183733138,32.73,80081.95,0.0,0.89701,0.00011,9.21338]
[1778183738174,32.73,80091.49,0.0,0.89802,0.00011,9.14906]
[1778183739095,32.73,80091.49,0.0,0.89802,0.00011,9.14906]
[1778183740275,32.73,80093.61,0.0,0.89824,0.00011,9.13448]
[1778183746230,32.73,80091.92,0.0,0.89808,0.00011,9.14479]
[1778183751263,32.73,80091.96,0.0,0.8981,0.00011,9.14379]
[1778183756301,32.73,80090.94,0.0,0.898,0.00011,9.14994]
[1778183758313,32.73,80097.92,0.0,0.89874,0.00011,9.1023]
[1778183763349,32.73,80100.04,0.0,0.89897,0.00011,9.08752]
[1778183770398,32.72,80105.39,0.0,0.89954,0.0001,9.05062]
[1778183775433,32.72,80102.72,0.0,0.89927,0.0001,9.06803]
[1778183780468,32.72,80097.09,0.0,0.89869,0.00011,9.10543]
[1778183785503,32.72,80096.36,0.0,0.89863,0.00011,9.1094]
[1778183790540,32.72,80097.13,0.0,0.89873,0.00011,9.10325]
[1778183795574,32.71,80104.21,0.0,0.89954,0.0001,9.04897]
[1778183796582,32.71,80107.66,0.0,0.8999,0.0001,9.02551]
[1778183798595,32.71,80112.44,0.0,0.9004,0.0001,8.99308]
[1778183803631,32.71,80114.82,0.0,0.90065,0.0001,8.97679]
[1778183808669,32.71,80112.31,0.0,0.90039,0.0001,8.99351]
[1778183813719,32.71,80110.79,0.0,0.90027,0.0001,9.0016]
[1778183818753,32.7,80112.39,0.0,0.90047,0.0001,8.98813]
[1778183823789,32.7,80113.68,0.0,0.90062,0.0001,8.97831]
[1778183825803,32.7,80123.07,0.0,0.9016,0.0001,8.91491]
[1778183830837,32.69,80124.2,0.0,0.90174,0.0001,8.90526]
[1778183834865,32.69,80128.8,0.0,0.90224,0.0001,8.87281]
[1778183840741,32.69,80128.36,0.0,0.90222,0.0001,8.87411]
[1778183845942,32.68,80128.46,0.0,0.90226,0.0001,8.87157]
[1778183848964,32.68,80147.26,0.0,0.90419,0.0001,8.74462]
[1778183850814,32.68,80138.72,0.0,0.90332,0.0001,8.8017]
[1778183851985,32.68,80136.93,0.0,0.90319,0.0001,8.80804]
[1778183857019,32.68,80134.67,0.0,0.90298,0.0001,8.82228]
[1778183862054,32.68,80131.71,0.0,0.90269,0.0001,8.84129]
[1778183867089,32.67,80131.61,0.0,0.90269,0.0001,8.84101]
[1778183872128,32.67,80129.5,0.0,0.90249,0.0001,8.85425]
[1778183877159,32.67,80125.55,0.0,0.9021,0.0001,8.87978]
[1778183877916,32.67,80125.55,0.0,0.9021,0.0001,8.87978]
[1778183879029,32.67,80125.99,0.0,0.90215,0.0001,8.87659]
[1778183884208,32.67,80122.6,0.0,0.90182,0.0001,8.89828]
[1778183885216,32.67,80120.94,0.0,0.90165,0.0001,8.90923]
[1778183888237,32.67,80112.99,0.0,0.90083,0.0001,8.96253]
[1778183890250,32.67,80108.36,0.0,0.90035,0.0001,8.99399]
[1778183895287,32.67,80114.42,0.0,0.90097,0.0001,8.9534]
[1778183900321,32.66,80116.26,0.0,0.90118,0.0001,8.93975]
[1778183905356,32.66,80115.29,0.0,0.9011,0.0001,8.94464]
[1778183910392,32.66,80115.61,0.0,0.90116,0.0001,8.94082]
[1778183913413,32.65,80109.66,0.0,0.90061,0.0001,8.97458]
[1778183915428,32.65,80097.18,0.0,0.89932,0.00011,9.05837]
[1778183916435,32.65,80095.57,0.0,0.89915,0.00011,9.06923]
[1778183921469,32.65,80094.1,0.0,0.899,0.00011,9.07874]
[1778183924492,32.65,80097.64,0.0,0.89938,0.00011,9.05453]
[1778183926363,32.65,80097.4,0.0,0.89936,0.00011,9.05522]
[1778183928518,32.65,80097.19,0.0,0.89936,0.00011,9.0553]
[1778183931542,32.64,80096.83,0.0,0.89934,0.00011,9.05649]
[1778183935568,32.64,80091.63,0.0,0.89882,0.00011,9.09011]
[1778183940604,32.63,80097.1,0.0,0.89943,0.00011,9.05076]
[1778183941616,32.63,80103.46,0.0,0.9001,0.0001,9.00724]
[1778183942618,32.63,80104.26,0.0,0.90019,0.0001,9.00152]
[1778183944659,32.63,80095.07,0.0,0.89924,0.00011,9.06328]
[1778183945638,32.63,80092.67,0.0,0.89899,0.00011,9.0792]
[1778183946486,32.63,80092.67,0.0,0.89899,0.00011,9.0792]
[1778183947276,32.63,80091.51,0.0,0.89887,0.00011,9.08668]
[1778183950676,32.63,80086.36,0.0,0.89836,0.00011,9.11998]
[1778183955708,32.62,80083.17,0.0,0.89805,0.00011,9.13971]
[1778183956716,32.62,80093.81,0.0,0.89918,0.00011,9.06718]
[1778183957722,32.62,80094.88,0.0,0.8993,0.00011,9.05949]
[1778183961752,32.62,80102.65,0.0,0.90013,0.0001,9.00516]
[1778183963766,32.62,80116.16,0.0,0.90155,0.0001,8.9131]
[1778183964772,32.62,80121.47,0.0,0.9021,0.0001,8.87706]
[1778183968478,32.61,80122.26,0.0,0.90219,0.0001,8.87128]
[1778183969441,32.61,80124.25,0.0,0.9024,0.0001,8.85772]
[1778183974842,32.61,80125.76,0.0,0.90261,0.0001,8.84143]
[1778183979877,32.61,80124.63,0.0,0.9025,0.0001,8.84867]
[1778183981892,32.61,80125.45,0.0,0.90259,0.0001,8.84292]
[1778183983906,32.61,80130.69,0.0,0.90313,0.0001,8.80749]
[1778183985919,32.61,80136.49,0.0,0.90373,0.0001,8.76847]
[1778183987935,32.61,80141.0,0.0,0.90418,0.0001,8.73834]
[1778183990958,32.61,80135.27,0.0,0.9036,0.0001,8.77688]
[1778183993979,32.61,80135.0,0.0,0.90357,0.0001,8.77871]
[1778183999017,32.61,80136.41,0.0,0.90371,0.0001,8.76918]
[1778184001879,32.61,80158.73,0.0,0.90597,0.0001,8.61993]
[1778184003161,32.61,80164.14,0.0,0.90651,0.0001,8.58391]
[1778184004085,32.61,80172.3,0.0,0.90732,0.0001,8.52974]
[1778184005144,32.61,80177.93,0.0,0.90788,0.0001,8.49243]
[1778184006172,32.61,80176.39,0.0,0.90772,0.0001,8.50261]
[1778184010218,32.61,80166.45,0.0,0.90674,0.0001,8.56864]
[1778184011961,32.61,80162.72,0.0,0.90636,0.0001,8.59381]
[1778184017266,32.61,80159.49,0.0,0.90602,0.0001,8.61679]
[1778184019285,32.62,80165.9,0.0,0.90664,0.0001,8.57492]
[1778184024317,32.62,80169.07,0.0,0.90694,0.0001,8.55506]
[1778184026330,32.62,80178.93,0.0,0.90791,0.0001,8.49031]
[1778184030358,32.62,80191.29,0.0,0.90912,0.0001,8.40892]
[1778184035393,32.62,80195.6,0.0,0.90958,0.0001,8.37581]
[1778184036399,32.62,80189.55,0.0,0.90898,0.0001,8.41598]
[1778184041449,32.62,80192.76,0.0,0.90929,0.0001,8.39537]
[1778184044461,32.63,80201.01,0.0,0.91008,0.0001,8.34176]
[1778184049496,32.63,80195.64,0.0,0.90954,0.0001,8.37803]
[1778184050503,32.63,80190.54,0.0,0.90905,0.0001,8.41174]
[1778184052517,32.63,80200.37,0.0,0.91,0.0001,8.34743]
[1778184053524,32.63,80194.19,0.0,0.90939,0.0001,8.38823]
[1778184055538,32.63,80188.96,0.0,0.90888,0.0001,8.42292]
[1778184060575,32.63,80187.21,0.0,0.9087,0.0001,8.43486]
[1778184062588,32.63,80180.83,0.0,0.90808,0.0001,8.47706]
[1778184067623,32.63,80178.1,0.0,0.9078,0.0001,8.49583]
[1778184072665,32.64,80175.9,0.0,0.90755,0.0001,8.51207]
[1778184077698,32.64,80173.04,0.0,0.90725,0.0001,8.5327]
[1778184082733,32.64,80166.88,0.0,0.90661,0.0001,8.57513]
[1778184084443,32.64,80164.47,0.0,0.90637,0.0001,8.59144]
[1778184086022,32.64,80165.04,0.0,0.90642,0.0001,8.58791]
[1778184088775,32.65,80155.34,0.0,0.90544,0.0001,8.65349]
[1778184090789,32.65,80151.94,0.0,0.90509,0.0001,8.67647]
[1778184095824,32.65,80150.62,0.0,0.905,0.0001,8.68056]
[1778184100860,32.65,80156.98,0.0,0.90563,0.0001,8.63889]
[1778184105898,32.65,80155.54,0.0,0.90547,0.0001,8.64956]
[1778184106903,32.65,80147.47,0.0,0.90465,0.0001,8.70363]
[1778184107910,32.65,80145.42,0.0,0.90444,0.0001,8.71747]
[1778184109924,32.65,80150.79,0.0,0.90498,0.0001,8.68184]
[1778184114959,32.66,80148.56,0.0,0.90474,0.0001,8.69758]
[1778184117980,32.66,80184.06,0.0,0.90827,0.0001,8.4621]
[1778184118987,32.66,80194.59,0.0,0.90931,0.0001,8.39209]
[1778184119995,32.66,80195.17,0.0,0.90937,0.0001,8.38803]
[1778184121005,32.66,80201.4,0.0,0.90997,0.0001,8.34709]
[1778184122014,32.65,80223.82,0.0,0.91213,0.0001,8.2001]
[1778184126040,32.65,80239.08,0.0,0.91357,9e-05,8.10074]
[1778184127047,32.65,80244.76,0.0,0.91411,9e-05,8.06351]
[1778184132084,32.65,80248.85,0.0,0.9145,9e-05,8.03696]
[1778184135116,32.65,80236.35,0.0,0.91332,9e-05,8.11834]
[1778184140157,32.65,80236.7,0.0,0.91335,9e-05,8.11645]
[1778184141154,32.65,80245.59,0.0,0.91418,9e-05,8.05909]
[1778184143169,32.66,80239.47,0.0,0.91359,9e-05,8.09939]
[1778184143317,32.66,80239.47,0.0,0.91359,9e-05,8.09939]
[1778184143906,32.66,80239.47,0.0,0.91359,9e-05,8.09939]
[1778184144175,32.66,80227.35,0.0,0.91245,9e-05,8.17851]
[1778184147198,32.66,80241.71,0.0,0.91379,9e-05,8.08588]
[1778184148213,32.66,80248.56,0.0,0.91443,9e-05,8.04161]
[1778184149213,32.66,80274.52,0.0,0.91682,9e-05,7.87509]
[1778184150219,32.66,80284.36,0.0,0.9177,9e-05,7.8133]
[1778184154250,32.67,80279.13,0.0,0.91725,9e-05,7.84338]
[1778184155255,32.67,80268.4,0.0,0.91626,9e-05,7.91234]
[1778184156261,32.67,80277.78,0.0,0.91711,9e-05,7.85286]
[1778184157267,32.67,80290.09,0.0,0.91822,9e-05,7.77511]
[1778184158276,32.67,80295.25,0.0,0.91867,9e-05,7.74302]
[1778184160291,32.67,80304.55,0.0,0.91949,9e-05,7.68513]
[1778184161297,32.67,80311.08,0.0,0.92006,9e-05,7.64431]
[1778184163065,32.67,80317.79,0.0,0.92064,9e-05,7.6029]
[1778184164327,32.67,80325.18,0.0,0.92129,9e-05,7.55657]
[1778184165337,32.67,80339.11,0.0,0.9225,9e-05,7.46957]
[1778184167026,32.67,80339.11,0.0,0.9225,9e-05,7.46957]
[1778184167039,32.68,80377.49,0.0,0.92575,8e-05,7.23318]
[1778184168365,32.68,80370.98,0.0,0.9252,8e-05,7.27353]
[1778184169370,32.68,80358.56,0.0,0.92414,8e-05,7.35037]
[1778184170375,32.68,80342.13,0.0,0.92274,9e-05,7.45241]
[1778184171382,32.68,80340.37,0.0,0.92258,9e-05,7.46346]
[1778184173141,32.68,80322.13,0.0,0.92098,9e-05,7.57842]
[1778184175727,32.68,80321.73,0.0,0.92094,9e-05,7.58136]
[1778184175748,32.68,80307.32,0.0,0.91966,9e-05,7.67279]
[1778184177423,32.68,80306.69,0.0,0.9196,9e-05,7.67704]
[1778184179439,32.69,80301.48,0.0,0.91913,9e-05,7.71067]
[1778184181451,32.69,80295.56,0.0,0.91859,9e-05,7.74849]
[1778184186536,32.69,80277.91,0.0,0.91699,9e-05,7.86115]
[1778184187508,32.69,80265.73,0.0,0.91588,9e-05,7.93903]
[1778184188548,32.69,80258.77,0.0,0.91524,9e-05,7.9837]
[1778184189534,32.69,80256.62,0.0,0.91503,9e-05,7.99838]
[1778184190527,32.69,80253.31,0.0,0.91472,9e-05,8.02009]
[1778184193304,32.69,80259.15,0.0,0.91525,9e-05,7.98289]
[1778184195563,32.69,80262.82,0.0,0.91559,9e-05,7.95952]
[1778184198591,32.69,80270.38,0.0,0.91627,9e-05,7.91203]
[1778184199594,32.69,80275.95,0.0,0.91678,9e-05,7.87643]
[1778184200601,32.7,80287.83,0.0,0.91784,9e-05,7.80148]
[1778184201609,32.7,80284.66,0.0,0.91755,9e-05,7.82213]
[1778184206644,32.7,80283.85,0.0,0.91745,9e-05,7.8295]
[1778184211678,32.71,80295.76,0.0,0.91854,9e-05,7.75076]
[1778184212686,32.71,80295.76,0.0,0.91852,9e-05,7.75179]
[1778184214700,32.71,80290.58,0.0,0.91805,9e-05,7.78513]
[1778184219734,32.71,80288.54,0.0,0.91783,9e-05,7.80037]
[1778184224769,32.72,80284.79,0.0,0.91747,9e-05,7.82638]
[1778184225777,32.72,80276.3,0.0,0.91669,9e-05,7.88112]
[1778184230812,32.72,80271.46,0.0,0.91623,9e-05,7.91314]
[1778184233844,32.73,80263.65,0.0,0.9155,9e-05,7.9641]
[1778184238875,32.73,80262.36,0.0,0.91537,9e-05,7.97316]
[1778184243915,32.73,80260.98,0.0,0.91522,9e-05,7.98315]
[1778184247952,32.73,80266.21,0.0,0.91569,9e-05,7.95047]
[1778184248949,32.73,80288.03,0.0,0.91768,9e-05,7.81128]
[1778184249956,32.73,80303.36,0.0,0.91905,9e-05,7.71466]
[1778184250962,32.73,80300.99,0.0,0.91883,9e-05,7.73024]
[1778184252977,32.74,80295.18,0.0,0.91829,9e-05,7.76815]
[1778184254993,32.74,80301.95,0.0,0.91888,9e-05,7.72641]
[1778184256003,32.74,80309.69,0.0,0.91956,9e-05,7.67818]
[1778184257007,32.74,80304.99,0.0,0.91914,9e-05,7.70848]
[1778184258013,32.74,80300.83,0.0,0.91875,9e-05,7.73595]
[1778184263053,32.75,80302.46,0.0,0.91885,9e-05,7.72872]
[1778184268088,32.76,80293.54,0.0,0.91801,9e-05,7.78819]
[1778184270100,32.76,80299.91,0.0,0.91857,9e-05,7.74902]
[1778184272119,32.76,80294.19,0.0,0.91809,9e-05,7.78107]
[1778184273121,32.76,80288.33,0.0,0.91755,9e-05,7.8187]
[1778184278158,32.77,80290.93,0.0,0.91776,9e-05,7.80448]
[1778184283194,32.77,80292.26,0.0,0.91784,9e-05,7.79828]
[1778184288228,32.78,80292.28,0.0,0.91781,9e-05,7.80036]
[1778184293263,32.78,80290.48,0.0,0.91762,9e-05,7.81378]
[1778184296284,32.78,80283.72,0.0,0.917,9e-05,7.85772]
[1778184298299,32.79,80273.14,0.0,0.91603,9e-05,7.92562]
[1778184302327,32.79,80268.11,0.0,0.91556,9e-05,7.95858]
[1778184307362,32.79,80262.36,0.0,0.91501,9e-05,7.9964]
[1778184312399,32.79,80264.09,0.0,0.91516,9e-05,7.98605]
[1778184317436,32.79,80268.59,0.0,0.91556,9e-05,7.95802]
[1778184320454,32.79,80262.88,0.0,0.91503,9e-05,7.99497]
[1778184326494,32.8,80259.5,0.0,0.91471,9e-05,8.01726]
[1778184331532,32.8,80254.14,0.0,0.91426,9e-05,8.04684]
[1778184336565,32.8,80252.77,0.0,0.91413,9e-05,8.05598]
[1778184341600,32.8,80250.85,0.0,0.91394,9e-05,8.06859]
[1778184346635,32.8,80251.6,0.0,0.91401,9e-05,8.06403]
[1778184351671,32.8,80249.7,0.0,0.91383,9e-05,8.07657]
[1778184356706,32.8,80250.12,0.0,0.91386,9e-05,8.0741]
[1778184361744,32.8,80249.6,0.0,0.91381,9e-05,8.07767]
[1778184366778,32.8,80249.95,0.0,0.91384,9e-05,8.07557]
[1778184371812,32.8,80250.22,0.0,0.91387,9e-05,8.07388]
[1778184377854,32.8,80250.96,0.0,0.91394,9e-05,8.06914]
[1778184382889,32.8,80248.34,0.0,0.91369,9e-05,8.08601]
[1778184387924,32.8,80247.66,0.0,0.91363,9e-05,8.09022]
[1778184393965,32.8,80248.36,0.0,0.91375,9e-05,8.08009]
[1778184397994,32.8,80239.44,0.0,0.91292,9e-05,8.1374]
[1778184399001,32.8,80234.88,0.0,0.91249,9e-05,8.16675]
[1778184401015,32.8,80236.02,0.0,0.9126,9e-05,8.15898]
[1778184406050,32.8,80235.36,0.0,0.91255,9e-05,8.16232]
[1778184414110,32.79,80235.89,0.0,0.91262,9e-05,8.15742]
[1778184419146,32.79,80236.44,0.0,0.91269,9e-05,8.15278]
[1778184423173,32.79,80228.93,0.0,0.91199,9e-05,8.20064]
[1778184427201,32.79,80223.5,0.0,0.91149,0.0001,8.23528]
[1778184432236,32.79,80221.9,0.0,0.91132,0.0001,8.24659]
[1778184437271,32.79,80225.17,0.0,0.91162,0.0001,8.22646]
[1778184442307,32.79,80219.85,0.0,0.91109,0.0001,8.2621]
[1778184447343,32.79,80219.18,0.0,0.91105,0.0001,8.26502]
[1778184453384,32.79,80218.94,0.0,0.9111,0.0001,8.25958]
[1778184458424,32.78,80222.66,0.0,0.91147,0.0001,8.23424]
[1778184463459,32.78,80223.15,0.0,0.91153,0.0001,8.22995]
[1778184465472,32.78,80228.63,0.0,0.91206,9e-05,8.19399]
[1778184467486,32.78,80234.88,0.0,0.91266,9e-05,8.15318]
[1778184472521,32.78,80239.21,0.0,0.91307,9e-05,8.12463]
[1778184477556,32.78,80243.29,0.0,0.91346,9e-05,8.09786]
[1778184482590,32.78,80244.04,0.0,0.91354,9e-05,8.09256]
[1778184488636,32.78,80244.02,0.0,0.91354,9e-05,8.09207]
[1778184493670,32.77,80243.61,0.0,0.91351,9e-05,8.09417]
[1778184498704,32.77,80242.54,0.0,0.91342,9e-05,8.10051]
[1778184500718,32.77,80237.08,0.0,0.91291,9e-05,8.136]
[1778184501725,32.77,80230.92,0.0,0.91232,9e-05,8.17615]
[1778184506760,32.77,80225.96,0.0,0.91186,0.0001,8.20773]
[1778184511795,32.77,80224.85,0.0,0.91182,0.0001,8.20857]
[1778184516831,32.77,80223.84,0.0,0.91174,0.0001,8.21416]
[1778184520858,32.77,80218.7,0.0,0.91126,0.0001,8.24684]
[1778184522872,32.77,80214.26,0.0,0.91084,0.0001,8.27529]
[1778184527910,32.76,80211.14,0.0,0.91055,0.0001,8.29476]
[1778184532942,32.77,80210.87,0.0,0.91051,0.0001,8.29746]
[1778184537977,32.77,80208.1,0.0,0.91023,0.0001,8.31651]
[1778184543013,32.77,80207.23,0.0,0.91013,0.0001,8.32316]
[1778184546034,32.77,80216.1,0.0,0.91098,0.0001,8.26588]
[1778184548048,32.77,80219.41,0.0,0.9113,0.0001,8.24389]
[1778184555096,32.77,80217.5,0.0,0.91113,0.0001,8.25523]
[1778184560133,32.77,80217.63,0.0,0.91116,0.0001,8.25351]
[1778184565166,32.76,80216.76,0.0,0.91109,0.0001,8.25827]
[1778184570202,32.76,80217.21,0.0,0.91115,0.0001,8.25438]
[1778184575236,32.76,80218.29,0.0,0.91131,0.0001,8.24104]
[1778184580272,32.76,80218.26,0.0,0.91132,0.0001,8.24029]
[1778184585311,32.76,80219.13,0.0,0.91142,0.0001,8.23365]
[1778184590346,32.75,80218.54,0.0,0.91138,0.0001,8.23629]
[1778184595381,32.75,80216.53,0.0,0.9112,0.0001,8.2483]
[1778184600416,32.75,80216.5,0.0,0.91122,0.0001,8.24737]
[1778184605451,32.75,80218.43,0.0,0.91142,0.0001,8.23368]
[1778184610486,32.74,80216.64,0.0,0.91126,0.0001,8.24427]
[1778184615521,32.74,80218.78,0.0,0.91148,0.0001,8.22923]
[1778184620556,32.74,80223.51,0.0,0.91195,0.0001,8.19739]
[1778184625591,32.74,80225.12,0.0,0.91212,9e-05,8.18589]
[1778184631633,32.73,80225.77,0.0,0.91225,9e-05,8.1751]
[1778184637675,32.73,80226.35,0.0,0.91232,9e-05,8.17016]
[1778184646504,32.73,80227.13,0.0,0.91242,9e-05,8.16336]
[1778184651779,32.72,80229.45,0.0,0.91265,9e-05,8.14736]
[1778184657821,32.72,80230.87,0.0,0.9128,9e-05,8.13707]
[1778184662859,32.72,80231.25,0.0,0.91285,9e-05,8.13367]
[1778184667894,32.72,80211.8,0.0,0.91101,0.0001,8.25947]
[1778184672929,32.72,80208.63,0.0,0.9107,0.0001,8.28054]
[1778184677964,32.72,80209.38,0.0,0.91076,0.0001,8.27609]
[1778184682999,32.72,80209.39,0.0,0.91076,0.0001,8.27651]
[1778184688037,32.72,80211.32,0.0,0.91094,0.0001,8.26439]
[1778184693073,32.72,80215.86,0.0,0.91142,0.0001,8.22951]
[1778184695086,32.72,80216.78,0.0,0.91151,0.0001,8.22339]
[1778184700122,32.72,80213.65,0.0,0.9112,0.0001,8.24473]
[1778184705156,32.73,80210.65,0.0,0.9109,0.0001,8.26521]
[1778184707169,32.73,80204.89,0.0,0.91034,0.0001,8.30316]
[1778184712205,32.73,80208.07,0.0,0.91062,0.0001,8.28369]
[1778184717241,32.73,80211.64,0.0,0.91096,0.0001,8.26081]
[1778184722274,32.73,80212.14,0.0,0.91101,0.0001,8.25739]
[1778184727310,32.73,80213.88,0.0,0.91118,0.0001,8.24575]
[1778184732345,32.73,80213.11,0.0,0.91112,0.0001,8.25003]
[1778184737380,32.73,80214.66,0.0,0.91127,0.0001,8.23965]
[1778184744431,32.73,80215.72,0.0,0.91136,0.0001,8.23332]
[1778184749494,32.73,80218.15,0.0,0.91158,0.0001,8.21844]
[1778184755536,32.73,80218.3,0.0,0.91163,0.0001,8.21358]
[1778184767354,32.73,80218.2,0.0,0.91162,0.0001,8.21417]
[1778184772655,32.73,80218.37,0.0,0.91166,0.0001,8.2115]
[1778184777693,32.73,80214.92,0.0,0.91131,0.0001,8.23486]
[1778184782725,32.73,80214.47,0.0,0.91126,0.0001,8.23862]
[1778184787760,32.74,80215.3,0.0,0.91133,0.0001,8.23406]
[1778184792795,32.74,80215.62,0.0,0.91134,0.0001,8.23285]
[1778184798837,32.74,80215.82,0.0,0.91135,0.0001,8.23257]
[1778184803871,32.74,80216.4,0.0,0.91139,0.0001,8.22967]
[1778184808907,32.74,80216.52,0.0,0.91139,0.0001,8.22976]
[1778184813942,32.75,80217.21,0.0,0.91149,0.0001,8.2208]
[1778184818977,32.75,80217.65,0.0,0.91152,0.0001,8.21888]
[1778184824011,32.75,80217.51,0.0,0.91149,0.0001,8.22073]
[1778184829047,32.75,80210.92,0.0,0.91085,0.0001,8.26445]
[1778184832068,32.76,80203.4,0.0,0.91011,0.0001,8.31458]
[1778184835090,32.76,80195.14,0.0,0.90929,0.0001,8.36978]
[1778184840124,32.76,80190.57,0.0,0.90882,0.0001,8.40144]
[1778184845159,32.76,80185.56,0.0,0.90831,0.0001,8.43594]
[1778184850195,32.77,80187.64,0.0,0.90849,0.0001,8.42386]
[1778184853214,32.77,80180.93,0.0,0.90782,0.0001,8.46901]
[1778184855229,32.77,80172.89,0.0,0.90702,0.0001,8.52263]
[1778184857985,32.77,80164.47,0.0,0.90617,0.0001,8.57892]
[1778184863285,32.77,80164.41,0.0,0.90615,0.0001,8.58002]
[1778184869327,32.78,80158.6,0.0,0.90556,0.0001,8.61947]
[1778184874362,32.78,80155.11,0.0,0.90525,0.0001,8.63793]
[1778184880404,32.78,80153.98,0.0,0.90512,0.0001,8.64625]
[1778184885439,32.78,80152.62,0.0,0.90498,0.0001,8.65595]
[1778184890474,32.78,80153.77,0.0,0.90508,0.0001,8.64895]
[1778184893495,32.78,80146.81,0.0,0.90438,0.0001,8.69562]
[1778184898531,32.78,80146.99,0.0,0.90439,0.0001,8.69474]
[1778184901559,32.78,80154.34,0.0,0.90513,0.0001,8.64594]
[1778184902565,32.78,80164.31,0.0,0.90613,0.0001,8.57991]
[1778184903572,32.78,80163.62,0.0,0.90606,0.0001,8.5843]
[1778184908607,32.78,80165.16,0.0,0.90623,0.0001,8.57321]
[1778184913642,32.78,80164.8,0.0,0.90621,0.0001,8.57456]
[1778184918677,32.78,80164.46,0.0,0.90617,0.0001,8.57719]
[1778184925728,32.78,80164.39,0.0,0.90613,0.0001,8.57935]
[1778184930783,32.79,80163.47,0.0,0.90603,0.0001,8.5864]
[1778184935797,32.79,80161.71,0.0,0.90588,0.0001,8.59405]
[1778184941838,32.79,80164.0,0.0,0.90609,0.0001,8.5804]
[1778184946875,32.8,80163.69,0.0,0.90604,0.0001,8.58375]
[1778184951910,32.8,80161.12,0.0,0.90579,0.0001,8.60045]
[1778184956945,32.8,80160.91,0.0,0.90577,0.0001,8.60184]
[1778184961980,32.79,80162.4,0.0,0.90593,0.0001,8.59122]
[1778184969030,32.79,80161.93,0.0,0.90589,0.0001,8.59336]
[1778184974064,32.79,80161.86,0.0,0.9059,0.0001,8.59317]
[1778184979099,32.79,80163.44,0.0,0.90606,0.0001,8.58212]
[1778184984134,32.79,80165.29,0.0,0.90625,0.0001,8.56947]
[1778184985146,32.79,80158.46,0.0,0.90557,0.0001,8.6146]
[1778184990182,32.79,80151.82,0.0,0.90491,0.0001,8.6582]
[1778184995216,32.79,80155.18,0.0,0.90529,0.0001,8.63143]
[1778184998965,32.79,80165.98,0.0,0.90636,0.0001,8.56051]
[1778185005286,32.79,80164.17,0.0,0.90618,0.0001,8.57205]
[1778185011329,32.79,80163.41,0.0,0.90611,0.0001,8.57662]
[1778185016364,32.79,80163.31,0.0,0.90611,0.0001,8.57688]
[1778185021402,32.79,80162.72,0.0,0.90606,0.0001,8.58036]
[1778185026437,32.79,80163.72,0.0,0.90616,0.0001,8.57328]
[1778185031475,32.79,80165.23,0.0,0.90629,0.0001,8.5649]
[1778185032489,32.79,80170.41,0.0,0.90681,0.0001,8.53057]
[1778185039245,32.79,80168.78,0.0,0.90665,0.0001,8.54127]
[1778185044566,32.79,80167.28,0.0,0.9065,0.0001,8.55113]
[1778185045573,32.79,80148.6,0.0,0.90462,0.0001,8.67547]
[1778185046579,32.79,80146.25,0.0,0.90438,0.0001,8.69131]
[1778185048596,32.79,80144.51,0.0,0.9042,0.0001,8.7032]
[1778185054637,32.79,80146.86,0.0,0.90447,0.0001,8.68294]
[1778185058672,32.79,80152.74,0.0,0.90506,0.0001,8.64441]
[1778185063706,32.8,80148.13,0.0,0.90458,0.0001,8.67586]
[1778185068747,32.8,80149.09,0.0,0.90467,0.0001,8.67019]
[1778185071763,32.8,80143.49,0.0,0.9041,0.0001,8.70786]
[1778185077805,32.8,80140.56,0.0,0.90379,0.0001,8.72775]
[1778185082840,32.8,80139.5,0.0,0.90368,0.0001,8.73504]
[1778185087875,32.8,80140.41,0.0,0.90377,0.0001,8.72916]
[1778185088882,32.8,80131.87,0.0,0.9029,0.0001,8.78616]
[1778185092910,32.8,80126.76,0.0,0.90238,0.0001,8.82005]
[1778185097945,32.8,80128.79,0.0,0.9026,0.0001,8.80591]
[1778185102981,32.8,80128.25,0.0,0.90255,0.0001,8.80894]
[1778185108019,32.8,80132.25,0.0,0.90297,0.0001,8.78154]
[1778185116074,32.79,80138.4,0.0,0.90366,0.0001,8.73413]
[1778185121108,32.79,80141.37,0.0,0.90397,0.0001,8.71384]
[1778185124129,32.79,80134.29,0.0,0.90326,0.0001,8.76071]
[1778185129164,32.79,80135.08,0.0,0.90335,0.0001,8.75459]
[1778185134199,32.79,80135.87,0.0,0.90344,0.0001,8.74851]
[1778185139234,32.79,80139.4,0.0,0.90381,0.0001,8.72418]
[1778185143262,32.78,80144.8,0.0,0.90437,0.0001,8.68758]
[1778185148297,32.78,80151.27,0.0,0.90503,0.0001,8.64405]
[1778185153332,32.78,80153.97,0.0,0.90531,0.0001,8.62581]
[1778185159376,32.78,80154.44,0.0,0.90536,0.0001,8.6224]
[1778185165418,32.78,80154.92,0.0,0.90541,0.0001,8.61896]
[1778185170452,32.78,80155.44,0.0,0.90547,0.0001,8.61532]
[1778185175488,32.78,80155.66,0.0,0.90554,0.0001,8.60827]
[1778185181531,32.78,80155.84,0.0,0.90556,0.0001,8.60693]
[1778185186566,32.78,80154.9,0.0,0.90547,0.0001,8.61306]
[1778185191601,32.78,80154.57,0.0,0.90544,0.0001,8.615]
[1778185196636,32.78,80152.34,0.0,0.90522,0.0001,8.62938]
[1778185201671,32.78,80157.22,0.0,0.90572,0.0001,8.59652]
[1778185209727,32.78,80157.75,0.0,0.90578,0.0001,8.59239]
[1778185211742,32.78,80156.81,0.0,0.90569,0.0001,8.59845]
[1778185215769,32.77,80156.71,0.0,0.90569,0.0001,8.59874]
[1778185220805,32.77,80158.06,0.0,0.90583,0.0001,8.58937]
[1778185225839,32.77,80157.9,0.0,0.90582,0.0001,8.59006]
[1778185231882,32.77,80155.0,0.0,0.90558,0.0001,8.60338]
[1778185234902,32.77,80148.09,0.0,0.90489,0.0001,8.64901]
[1778185239942,32.77,80142.79,0.0,0.90437,0.0001,8.68364]
[1778185243969,32.77,80135.77,0.0,0.90366,0.0001,8.72981]
[1778185247995,32.77,80129.91,0.0,0.90307,0.0001,8.76829]
[1778185252031,32.76,80123.81,0.0,0.90246,0.0001,8.80813]
[1778185256053,32.76,80116.69,0.0,0.90174,0.0001,8.85493]
[1778185260083,32.76,80108.64,0.0,0.90093,0.0001,8.90794]
[1778185265117,32.76,80105.43,0.0,0.90061,0.0001,8.92834]
[1778185266124,32.76,80114.08,0.0,0.90152,0.0001,8.86954]
[1778185271159,32.75,80116.26,0.0,0.90176,0.0001,8.85388]
[1778185277201,32.75,80116.37,0.0,0.90179,0.0001,8.85199]
[1778185282236,32.75,80112.07,0.0,0.90136,0.0001,8.87989]
[1778185289285,32.75,80110.1,0.0,0.90117,0.0001,8.89175]
[1778185294320,32.74,80107.32,0.0,0.90095,0.0001,8.90403]
[1778185299355,32.74,80105.4,0.0,0.90077,0.0001,8.91603]
[1778185304390,32.74,80104.41,0.0,0.90068,0.0001,8.92178]
[1778185309427,32.74,80103.24,0.0,0.90057,0.0001,8.92876]
[1778185314462,32.73,80102.05,0.0,0.90046,0.0001,8.93587]
[1778185319496,32.73,80101.57,0.0,0.90042,0.0001,8.93821]
[1778185323525,32.73,80112.81,0.0,0.9016,0.0001,8.86185]
[1778185327554,32.73,80118.65,0.0,0.90221,0.0001,8.8223]
[1778185336616,32.73,80123.56,0.0,0.90273,0.0001,8.7886]
[1778185341651,32.73,80127.72,0.0,0.90316,0.0001,8.76036]
[1778185347696,32.73,80130.86,0.0,0.90349,0.0001,8.73891]
[1778185351446,32.73,80136.79,0.0,0.90415,0.0001,8.69359]
[1778185356760,32.73,80146.64,0.0,0.90515,0.0001,8.62786]
[1778185357768,32.73,80148.3,0.0,0.90531,0.0001,8.6169]
[1778185362803,32.73,80148.87,0.0,0.90536,0.0001,8.61367]
[1778185367839,32.73,80148.52,0.0,0.90532,0.0001,8.6167]
[1778185372876,32.73,80147.69,0.0,0.90522,0.0001,8.62292]
[1778185377912,32.73,80146.49,0.0,0.90509,0.0001,8.63163]
[1778185382945,32.73,80149.27,0.0,0.90536,0.0001,8.61384]
[1778185384959,32.74,80156.19,0.0,0.90605,0.0001,8.56824]
[1778185391767,32.74,80154.7,0.0,0.90587,0.0001,8.5799]
[1778185399876,32.74,80152.75,0.0,0.90566,0.0001,8.59382]
[1778185405102,32.75,80152.75,0.0,0.90563,0.0001,8.59597]
[1778185410426,32.75,80151.9,0.0,0.90553,0.0001,8.60267]
[1778185411953,32.75,80156.32,0.0,0.90602,0.0001,8.56843]
[1778185417189,32.75,80155.58,0.0,0.90592,0.0001,8.5748]
[1778185422225,32.76,80153.41,0.0,0.90568,0.0001,8.59077]
[1778185427259,32.76,80152.01,0.0,0.90552,0.0001,8.60158]
[1778185434310,32.76,80150.87,0.0,0.90537,0.0001,8.61121]
[1778185439343,32.77,80152.85,0.0,0.90555,0.0001,8.5995]
[1778185444379,32.77,80157.26,0.0,0.90597,0.0001,8.57172]
[1778185449413,32.77,80161.47,0.0,0.90637,0.0001,8.54532]
[1778185455455,32.78,80164.66,0.0,0.90666,0.0001,8.52602]
[1778185457247,32.78,80167.72,0.0,0.90696,0.0001,8.50609]
[1778185458267,32.78,80169.63,0.0,0.90714,0.0001,8.49378]
[1778185464518,32.78,80174.34,0.0,0.90758,0.0001,8.46486]
[1778185472329,32.79,80177.28,0.0,0.90788,0.0001,8.44256]
[1778185477610,32.79,80177.06,0.0,0.90784,0.0001,8.44555]
[1778185483652,32.8,80176.62,0.0,0.90777,0.0001,8.45033]
[1778185484661,32.8,80169.39,0.0,0.90705,0.0001,8.49824]
[1778185487685,32.8,80163.95,0.0,0.9065,0.0001,8.53485]
[1778185494730,32.8,80160.57,0.0,0.90614,0.0001,8.55844]
[1778185499766,32.8,80156.75,0.0,0.90575,0.0001,8.58453]
[1778185504041,32.81,80156.74,0.0,0.90574,0.0001,8.58498]
[1778185504097,32.81,80146.51,0.0,0.90471,0.0001,8.65295]
[1778185505556,32.81,80146.51,0.0,0.90471,0.0001,8.65295]
[1778185508829,32.81,80140.31,0.0,0.90408,0.0001,8.69439]
[1778185509837,32.81,80139.69,0.0,0.90402,0.0001,8.69849]
[1778185514873,32.81,80143.44,0.0,0.9044,0.0001,8.6734]
[1778185519908,32.81,80144.43,0.0,0.9045,0.0001,8.66683]
[1778185522679,32.81,80134.19,0.0,0.90346,0.0001,8.73501]
[1778185527965,32.8,80135.98,0.0,0.90365,0.0001,8.72254]
[1778185533001,32.8,80139.49,0.0,0.90406,0.0001,8.69328]
[1778185538034,32.8,80143.37,0.0,0.90446,0.0001,8.66713]
[1778185543068,32.8,80144.81,0.0,0.90461,0.0001,8.65729]
[1778185548281,32.8,80148.59,0.0,0.905,0.0001,8.63198]
[1778185549607,32.8,80148.87,0.0,0.90503,0.0001,8.63008]
[1778185557167,32.8,80151.19,0.0,0.90526,0.0001,8.61458]
[1778185562203,32.8,80152.4,0.0,0.90538,0.0001,8.60656]
[1778185567237,32.8,80153.67,0.0,0.90551,0.0001,8.59816]
[1778185572792,32.8,80154.84,0.0,0.90563,0.0001,8.59046]
[1778185573824,32.8,80154.84,0.0,0.90563,0.0001,8.59046]
[1778185581339,32.8,80157.34,0.0,0.90587,0.0001,8.57422]
[1778185586374,32.8,80157.59,0.0,0.90589,0.0001,8.57275]
[1778185593180,32.8,80157.97,0.0,0.90598,0.0001,8.56505]
[1778185599464,32.8,80157.66,0.0,0.90594,0.0001,8.56741]
[1778185605507,32.8,80157.87,0.0,0.90596,0.0001,8.56627]
[1778185613321,32.81,80158.2,0.0,0.90599,0.0001,8.56438]
[1778185616824,32.81,80158.37,0.0,0.906,0.0001,8.56339]
[1778185617887,32.81,80158.72,0.0,0.90604,0.0001,8.56111]
[1778185623633,32.81,80159.84,0.0,0.90615,0.0001,8.55407]
[1778185628669,32.81,80160.07,0.0,0.90616,0.0001,8.55284]
[1778185634710,32.81,80158.82,0.0,0.90604,0.0001,8.56141]
[1778185639745,32.81,80158.42,0.0,0.90599,0.0001,8.56428]
[1778185641392,32.81,80158.42,0.0,0.90599,0.0001,8.56428]
[1778185642093,32.81,80158.55,0.0,0.906,0.0001,8.5635]
[1778185647801,32.81,80158.34,0.0,0.90598,0.0001,8.56511]
[1778185652836,32.81,80158.51,0.0,0.90604,0.0001,8.55873]
[1778185657871,32.81,80166.11,0.0,0.9068,0.0001,8.50882]
[1778185662906,32.81,80162.76,0.0,0.90645,0.0001,8.53161]
[1778185667942,32.81,80159.45,0.0,0.90611,0.0001,8.55414]
[1778185673745,32.81,80155.94,0.0,0.90575,0.0001,8.57815]
[1778185679018,32.82,80153.69,0.0,0.90552,0.0001,8.59369]
[1778185684056,32.82,80151.24,0.0,0.90526,0.0001,8.61055]
[1778185688084,32.82,80155.29,0.0,0.90566,0.0001,8.58427]
[1778185693885,32.82,80150.99,0.0,0.90521,0.0001,8.61375]
[1778185700167,32.82,80148.86,0.0,0.90498,0.0001,8.62877]
[1778185705203,32.82,80147.43,0.0,0.90483,0.0001,8.63897]
[1778185710003,32.83,80147.05,0.0,0.90479,0.0001,8.64177]
[1778185711469,32.83,80146.94,0.0,0.90477,0.0001,8.64291]
[1778185717286,32.83,80152.39,0.0,0.90536,0.0001,8.60221]
[1778185718293,32.83,80155.06,0.0,0.90562,0.0001,8.58471]
[1778185723330,32.83,80158.74,0.0,0.906,0.0001,8.55962]
[1778185728363,32.83,80160.75,0.0,0.90621,0.0001,8.54566]
[1778185732233,32.82,80161.11,0.0,0.90625,0.0001,8.54303]
[1778185733495,32.82,80160.99,0.0,0.90624,0.0001,8.54357]
[1778185739441,32.82,80162.43,0.0,0.9064,0.0001,8.53309]
[1778185741454,32.82,80167.99,0.0,0.90696,0.0001,8.49615]
[1778185746495,32.82,80171.04,0.0,0.90727,0.0001,8.4757]
[1778185750518,32.82,80180.92,0.0,0.90825,0.0001,8.41022]
[1778185751526,32.82,80181.98,0.0,0.90836,0.0001,8.40253]
[1778185757568,32.81,80181.14,0.0,0.90831,0.0001,8.4059]
[1778185762602,32.81,80182.18,0.0,0.90844,0.0001,8.39728]
[1778185767638,32.81,80183.42,0.0,0.90855,0.0001,8.38973]
[1778185772673,32.81,80173.46,0.0,0.90763,0.0001,8.44934]
[1778185777708,32.81,80178.44,0.0,0.90812,0.0001,8.41672]
[1778185782743,32.81,80181.53,0.0,0.90842,0.0001,8.39653]
[1778185790799,32.81,80180.97,0.0,0.90837,0.0001,8.40026]
[1778185795835,32.81,80179.73,0.0,0.90824,0.0001,8.40835]
[1778185800872,32.81,80179.5,0.0,0.90822,0.0001,8.40974]
[1778185801877,32.81,80171.78,0.0,0.90746,0.0001,8.46046]
[1778185802884,32.81,80166.72,0.0,0.90696,0.0001,8.49369]
[1778185807919,32.81,80164.52,0.0,0.90675,0.0001,8.50754]
[1778185812955,32.81,80159.26,0.0,0.90624,0.0001,8.54157]
[1778185817990,32.8,80158.79,0.0,0.90621,0.0001,8.54388]
[1778185823024,32.8,80153.27,0.0,0.90566,0.0001,8.5801]
[1778185828059,32.81,80150.8,0.0,0.9054,0.0001,8.5974]
[1778185833095,32.81,80148.67,0.0,0.90522,0.0001,8.60698]
[1778185838131,32.81,80148.82,0.0,0.90522,0.0001,8.60683]
[1778185844940,32.81,80149.16,0.0,0.90524,0.0001,8.60577]
[1778185850214,32.81,80149.32,0.0,0.90524,0.0001,8.60558]
[1778185859294,32.82,80149.89,0.0,0.90528,0.0001,8.60319]
[1778185860300,32.82,80118.72,0.0,0.9021,0.0001,8.81124]
[1778185862446,32.82,80110.22,0.0,0.90122,0.0001,8.86828]
[1778185863374,32.82,80115.64,0.0,0.90178,0.0001,8.83189]
[1778185866358,32.82,80115.77,0.0,0.9018,0.0001,8.83058]
[1778185869406,32.82,80116.4,0.0,0.90187,0.0001,8.82615]
[1778185870042,32.82,80117.05,0.0,0.90194,0.0001,8.82137]
[1778185875421,32.81,80122.26,0.0,0.90249,0.0001,8.78533]
[1778185879449,32.81,80128.27,0.0,0.90312,0.0001,8.74447]
[1778185882471,32.81,80131.58,0.0,0.90347,0.0001,8.72201]
[1778185885505,32.81,80150.88,0.0,0.90543,0.0001,8.59336]
[1778185886508,32.81,80154.47,0.0,0.90579,0.0001,8.56907]
[1778185891431,32.81,80151.84,0.0,0.90555,0.0001,8.58516]
[1778185893172,32.81,80151.32,0.0,0.90555,0.0001,8.58343]
[1778185898594,32.81,80148.26,0.0,0.90522,0.0001,8.60457]
[1778185903628,32.81,80147.9,0.0,0.90518,0.0001,8.6076]
[1778185908666,32.81,80146.53,0.0,0.90503,0.0001,8.61733]
[1778185913700,32.81,80141.26,0.0,0.90449,0.0001,8.65292]
[1778185916017,32.81,80139.57,0.0,0.90432,0.0001,8.66424]
[1778185917441,32.81,80135.12,0.0,0.90386,0.0001,8.69394]
[1778185922773,32.81,80134.22,0.0,0.90377,0.0001,8.70002]
[1778185927801,32.81,80128.36,0.0,0.90317,0.0001,8.73916]
[1778185928810,32.81,80127.39,0.0,0.90307,0.0001,8.74557]
[1778185933843,32.81,80126.91,0.0,0.90303,0.0001,8.74827]
[1778185937871,32.81,80121.63,0.0,0.90249,0.0001,8.78316]
[1778185945687,32.81,80123.13,0.0,0.90267,0.0001,8.77192]
[1778185947941,32.81,80129.79,0.0,0.90336,0.0001,8.72704]
[1778185952976,32.81,80129.93,0.0,0.90343,0.0001,8.72035]
[1778185958012,32.81,80128.59,0.0,0.9033,0.0001,8.72876]
[1778185960391,32.81,80128.95,0.0,0.90334,0.0001,8.72623]
[1778185961442,32.8,80130.15,0.0,0.90346,0.0001,8.71798]
[1778185967075,32.8,80132.4,0.0,0.9037,0.0001,8.70227]
[1778185972110,32.8,80134.12,0.0,0.90389,0.0001,8.69024]
[1778185974123,32.8,80139.7,0.0,0.90446,0.0001,8.65287]
[1778185976138,32.8,80143.31,0.0,0.90482,0.0001,8.62879]
[1778185979158,32.8,80152.47,0.0,0.90575,0.0001,8.568]
[1778185980166,32.8,80154.39,0.0,0.90594,0.0001,8.55536]
[1778185985200,32.8,80151.89,0.0,0.90571,0.0001,8.5705]
[1778185990235,32.8,80150.34,0.0,0.90556,0.0001,8.5805]
[1778185995271,32.8,80148.32,0.0,0.90535,0.0001,8.59435]
[1778185999299,32.8,80137.82,0.0,0.90428,0.0001,8.66446]
[1778186000306,32.8,80137.33,0.0,0.90423,0.0001,8.66771]
[1778186005341,32.8,80138.78,0.0,0.90438,0.0001,8.65795]
[1778186010376,32.8,80126.78,0.0,0.90316,0.0001,8.73783]
[1778186016181,32.8,80120.74,0.0,0.9026,0.0001,8.77205]
[1778186021454,32.8,80119.21,0.0,0.90245,0.0001,8.78169]
[1778186029510,32.79,80118.14,0.0,0.90235,0.0001,8.78821]
[1778186030516,32.79,80107.83,0.0,0.90128,0.0001,8.85728]
[1778186032530,32.79,80100.88,0.0,0.90056,0.0001,8.90388]
[1778186034549,32.79,80098.42,0.0,0.90031,0.0001,8.92003]
[1778186039585,32.79,80096.54,0.0,0.90014,0.0001,8.93121]
[1778186044620,32.79,80094.56,0.0,0.89995,0.00011,8.94325]
[1778186049655,32.78,80097.99,0.0,0.90033,0.0001,8.91895]
[1778186054690,32.78,80095.37,0.0,0.90007,0.00011,8.93508]
[1778186059724,32.78,80093.24,0.0,0.89987,0.00011,8.94816]
[1778186064759,32.77,80091.05,0.0,0.89966,0.00011,8.9616]
[1778186069794,32.77,80090.07,0.0,0.89958,0.00011,8.96685]
[1778186076608,32.77,80086.39,0.0,0.89927,0.00011,8.98456]
[1778186081878,32.76,80084.57,0.0,0.8991,0.00011,8.99519]
[1778186086913,32.76,80083.89,0.0,0.89905,0.00011,8.99837]
[1778186091951,32.76,80081.21,0.0,0.89879,0.00011,9.01502]
[1778186092957,32.76,80069.8,0.0,0.89758,0.00011,9.09214]
[1778186093964,32.76,80068.34,0.0,0.89742,0.00011,9.10205]
[1778186098998,32.76,80069.48,0.0,0.89755,0.00011,9.09407]
[1778186104034,32.75,80071.18,0.0,0.89773,0.00011,9.08235]
[1778186109068,32.75,80072.31,0.0,0.89786,0.00011,9.07411]
[1778186110081,32.75,80078.97,0.0,0.89857,0.00011,9.0289]
[1778186111085,32.75,80076.03,0.0,0.89826,0.00011,9.04847]
[1778186113098,32.75,80072.83,0.0,0.89792,0.00011,9.07018]
[1778186118133,32.75,80074.19,0.0,0.89807,0.00011,9.06083]
[1778186123170,32.75,80076.9,0.0,0.89837,0.00011,9.04192]
[1778186128203,32.75,80076.62,0.0,0.89836,0.00011,9.04209]
[1778186133238,32.74,80076.28,0.0,0.89841,0.00011,9.03664]
[1778186138273,32.74,80075.21,0.0,0.89834,0.00011,9.04159]
[1778186142301,32.73,80080.73,0.0,0.89895,0.00011,9.00233]
[1778186143808,32.73,80080.73,0.0,0.89895,0.00011,9.00233]
[1778186144239,32.73,80081.13,0.0,0.89901,0.00011,8.99882]
[1778186149351,32.73,80086.84,0.0,0.89964,0.00011,8.95827]
[1778186154385,32.72,80087.48,0.0,0.89973,0.00011,8.95233]
[1778186159422,32.72,80087.9,0.0,0.8998,0.00011,8.94787]
[1778186166709,32.72,80088.22,0.0,0.89985,0.00011,8.94482]
[1778186167372,32.71,80087.66,0.0,0.89981,0.00011,8.94724]
[1778186173518,32.71,80086.19,0.0,0.89968,0.00011,8.95564]
[1778186178553,32.71,80083.29,0.0,0.89939,0.00011,8.97403]
[1778186183588,32.7,80079.11,0.0,0.89897,0.00011,9.00082]
[1778186186609,32.7,80074.07,0.0,0.89845,0.00011,9.03439]
[1778186191695,32.7,80074.33,0.0,0.89847,0.00011,9.03296]
[1778186192691,32.7,80072.99,0.0,0.89838,0.00011,9.03671]
[1778186198693,32.7,80073.6,0.0,0.89845,0.00011,9.03179]
[1778186205743,32.7,80075.24,0.0,0.89866,0.00011,9.01831]
[1778186210778,32.69,80075.35,0.0,0.8987,0.00011,9.01594]
[1778186215813,32.69,80072.81,0.0,0.89846,0.00011,9.03113]
[1778186223869,32.68,80075.95,0.0,0.89884,0.00011,9.00684]
[1778186228904,32.68,80078.1,0.0,0.8991,0.00011,8.99041]
[1778186233939,32.67,80079.98,0.0,0.89933,0.00011,8.97586]
[1778186239013,32.67,80080.63,0.0,0.89942,0.00011,8.96966]
[1778186241031,32.67,80075.62,0.0,0.8989,0.00011,9.00296]
[1778186242038,32.67,80070.17,0.0,0.89832,0.00011,9.04001]
[1778186243045,32.67,80050.64,0.0,0.89623,0.00011,9.17217]
[1778186244051,32.67,80039.02,0.0,0.89497,0.00011,9.2518]
[1778186245058,32.66,80037.85,0.0,0.89485,0.00011,9.25912]
[1778186247818,32.66,80024.63,0.0,0.8934,0.00011,9.34961]
[1778186250099,32.66,80020.53,0.0,0.89295,0.00011,9.37749]
[1778186252116,32.66,80013.64,0.0,0.89224,0.00011,9.41928]
[1778186253123,32.66,80008.87,0.0,0.89172,0.00011,9.45176]
[1778186255136,32.66,79999.29,0.0,0.89064,0.00011,9.51782]
[1778186256144,32.66,79998.54,0.0,0.89057,0.00011,9.52229]
[1778186261179,32.65,79992.22,0.0,0.88989,0.00011,9.56423]
[1778186262186,32.65,79985.61,0.0,0.88914,0.00011,9.61017]
[1778186263193,32.65,79985.48,0.0,0.88913,0.00011,9.61057]
[1778186265501,32.65,79984.02,0.0,0.88898,0.00011,9.61971]
[1778186265522,32.65,79970.36,0.0,0.88742,0.00012,9.7146]
[1778186267969,32.65,79974.06,0.0,0.88786,0.00011,9.68798]
[1778186269250,32.65,79971.49,0.0,0.88757,0.00012,9.70559]
[1778186270250,32.65,79947.06,0.0,0.88473,0.00012,9.87638]
[1778186271271,32.65,79937.42,0.0,0.8836,0.00012,9.94383]
[1778186272273,32.65,79940.39,0.0,0.88396,0.00012,9.92272]
[1778186273274,32.65,79936.74,0.0,0.88353,0.00012,9.94837]
[1778186274280,32.64,79940.02,0.0,0.88392,0.00012,9.92483]
[1778186275297,32.64,79948.97,0.0,0.88497,0.00012,9.86199]
[1778186276300,32.64,79958.05,0.0,0.88603,0.00012,9.79823]
[1778186277300,32.64,79953.05,0.0,0.88545,0.00012,9.8331]
[1778186278308,32.64,79943.38,0.0,0.88432,0.00012,9.90094]
[1778186279316,32.64,79942.38,0.0,0.88421,0.00012,9.90776]
[1778186280779,32.64,79942.38,0.0,0.88421,0.00012,9.90776]
[1778186280819,32.64,79952.55,0.0,0.8854,0.00012,9.83619]
[1778186281886,32.64,79952.55,0.0,0.8854,0.00012,9.83619]
[1778186281914,32.64,79958.32,0.0,0.88608,0.00012,9.79548]
[1778186282982,32.64,79958.32,0.0,0.88608,0.00012,9.79548]
[1778186283346,32.64,79959.52,0.0,0.88622,0.00012,9.78705]
[1778186284355,32.64,79970.82,0.0,0.88753,0.00012,9.70803]
[1778186285393,32.64,79986.57,0.0,0.88934,0.00011,9.59747]
[1778186286376,32.64,79991.92,0.0,0.88996,0.00011,9.55983]
[1778186288403,32.64,79997.58,0.0,0.89061,0.00011,9.52009]
[1778186289406,32.64,80013.97,0.0,0.89244,0.00011,9.40661]
[1778186290411,32.64,80015.06,0.0,0.89258,0.00011,9.39845]
[1778186295440,32.63,80011.24,0.0,0.89217,0.00011,9.4235]
[1778186297455,32.63,80016.69,0.0,0.89278,0.00011,9.38545]
[1778186300476,32.63,80011.1,0.0,0.89217,0.00011,9.42351]
[1778186303273,32.63,80006.53,0.0,0.89167,0.00011,9.45463]
[1778186303903,32.63,80006.53,0.0,0.89167,0.00011,9.45463]
[1778186303931,32.63,79999.39,0.0,0.89087,0.00011,9.50381]
[1778186305511,32.63,79993.43,0.0,0.89021,0.00011,9.54445]
[1778186310544,32.62,79990.87,0.0,0.88995,0.00011,9.56009]
[1778186315579,32.62,79993.31,0.0,0.89031,0.00011,9.53553]
[1778186320614,32.61,79994.79,0.0,0.89051,0.00011,9.52326]
[1778186325649,32.61,80000.79,0.0,0.89122,0.00011,9.4797]
[1778186330685,32.61,80007.39,0.0,0.89199,0.00011,9.43247]
[1778186334712,32.6,79997.47,0.0,0.89089,0.00011,9.50007]
[1778186339748,32.6,79996.24,0.0,0.89078,0.00011,9.50671]
[1778186344782,32.59,79998.01,0.0,0.89101,0.00011,9.49269]
[1778186346797,32.59,80008.43,0.0,0.89219,0.00011,9.4199]
[1778186349819,32.59,79999.88,0.0,0.89124,0.00011,9.47834]
[1778186352865,32.59,79994.7,0.0,0.89067,0.00011,9.51331]
[1778186353873,32.59,79989.67,0.0,0.89011,0.00011,9.54791]
[1778186355886,32.59,79988.98,0.0,0.89004,0.00011,9.55186]
[1778186359914,32.58,79993.11,0.0,0.89054,0.00011,9.52152]
[1778186363951,32.58,79986.52,0.0,0.88982,0.00011,9.56582]
[1778186364959,32.58,79980.22,0.0,0.8891,0.00011,9.60961]
[1778186365965,32.58,79976.76,0.0,0.88871,0.00011,9.63359]
[1778186370006,32.58,79978.86,0.0,0.88896,0.00011,9.61795]
[1778186370041,32.58,79992.53,0.0,0.89052,0.00011,9.52254]
[1778186371090,32.58,79992.53,0.0,0.89052,0.00011,9.52254]
[1778186372012,32.57,79991.91,0.0,0.89051,0.00011,9.521]
[1778186377044,32.57,79984.69,0.0,0.8897,0.00011,9.57081]
[1778186377699,32.57,79984.69,0.0,0.8897,0.00011,9.57081]
[1778186378051,32.57,79976.37,0.0,0.88874,0.00011,9.62903]
[1778186379059,32.57,79975.11,0.0,0.8886,0.00011,9.63795]
[1778186382080,32.58,79977.03,0.0,0.88881,0.00011,9.62486]
[1778186384093,32.58,79979.65,0.0,0.88911,0.00011,9.6068]
[1778186389129,32.58,79976.98,0.0,0.88878,0.00011,9.62671]
[1778186392161,32.58,79970.34,0.0,0.88803,0.00012,9.67248]
[1778186393169,32.58,79961.36,0.0,0.88699,0.00012,9.73531]
[1778186393884,32.58,79961.36,0.0,0.88699,0.00012,9.73531]
[1778186394174,32.58,79956.14,0.0,0.88639,0.00012,9.7718]
[1778186395325,32.58,79955.67,0.0,0.88633,0.00012,9.77496]
[1778186396188,32.58,79953.57,0.0,0.88609,0.00012,9.78956]
[1778186401223,32.58,79950.35,0.0,0.88573,0.00012,9.81153]
[1778186403238,32.57,79948.22,0.0,0.88548,0.00012,9.82626]
[1778186405257,32.57,79944.73,0.0,0.88507,0.00012,9.85056]
[1778186407451,32.57,79943.76,0.0,0.88496,0.00012,9.85725]
[1778186407509,32.57,79951.21,0.0,0.88584,0.00012,9.8048]
[1778186408510,32.57,79951.21,0.0,0.88584,0.00012,9.8048]
[1778186408577,32.57,79955.77,0.0,0.88637,0.00012,9.77263]
[1778186409622,32.57,79955.77,0.0,0.88637,0.00012,9.77263]
[1778186409670,32.57,79962.49,0.0,0.88715,0.00012,9.72554]
[1778186411293,32.57,79972.94,0.0,0.88837,0.00011,9.65178]
[1778186412300,32.57,79985.02,0.0,0.88976,0.00011,9.56698]
[1778186414141,32.57,79985.02,0.0,0.88976,0.00011,9.56698]
[1778186414209,32.57,79977.08,0.0,0.88886,0.00011,9.62152]
[1778186415343,32.57,79968.68,0.0,0.8879,0.00012,9.6802]
[1778186416338,32.57,79953.25,0.0,0.88612,0.00012,9.78778]
[1778186417343,32.56,79951.92,0.0,0.88604,0.00012,9.79253]
[1778186421373,32.56,79955.19,0.0,0.88643,0.00012,9.76915]
[1778186427240,32.56,79955.89,0.0,0.88651,0.00012,9.76428]
[1778186426438,32.56,79962.02,0.0,0.88722,0.00012,9.72134]
[1778186427444,32.56,79961.29,0.0,0.88713,0.00012,9.72653]
[1778186429145,32.56,79968.01,0.0,0.88791,0.00012,9.6795]
[1778186432748,32.55,79966.18,0.0,0.88776,0.00012,9.68621]
[1778186432843,32.55,79963.32,0.0,0.88743,0.00012,9.7061]
[1778186433849,32.55,79963.32,0.0,0.88743,0.00012,9.7061]
[1778186433930,32.55,79967.06,0.0,0.88787,0.00012,9.67966]
[1778186436623,32.55,79967.32,0.0,0.8879,0.00012,9.67799]
[1778186436645,32.55,79962.87,0.0,0.88739,0.00012,9.70861]
[1778186438263,32.55,79962.87,0.0,0.88739,0.00012,9.70861]
[1778186439350,32.55,79959.79,0.0,0.88704,0.00012,9.72966]
[1778186439538,32.55,79959.79,0.0,0.88704,0.00012,9.72966]
[1778186441556,32.55,79956.46,0.0,0.88666,0.00012,9.75239]
[1778186446587,32.55,79956.43,0.0,0.88665,0.00012,9.75315]
[1778186450616,32.55,79954.07,0.0,0.88638,0.00012,9.76985]
[1778186455651,32.55,79956.19,0.0,0.88662,0.00012,9.75512]
[1778186460687,32.55,79957.43,0.0,0.88676,0.00012,9.74665]
[1778186463708,32.55,79960.47,0.0,0.88711,0.00012,9.72551]
[1778186465721,32.55,79962.51,0.0,0.88734,0.00012,9.7114]
[1778186467735,32.55,79960.14,0.0,0.88707,0.00012,9.72814]
[1778186472770,32.55,79961.42,0.0,0.88721,0.00012,9.71952]
[1778186476798,32.56,79957.2,0.0,0.88672,0.00012,9.74932]
[1778186478813,32.56,79955.21,0.0,0.88648,0.00012,9.7633]
[1778186481633,32.56,79956.1,0.0,0.88659,0.00012,9.75709]
[1778186482309,32.56,79956.1,0.0,0.88659,0.00012,9.75709]
[1778186487875,32.56,79952.13,0.0,0.88612,0.00012,9.78512]
[1778186488882,32.56,79949.72,0.0,0.88584,0.00012,9.80199]
[1778186490896,32.56,79947.13,0.0,0.88554,0.00012,9.82005]
[1778186491903,32.56,79945.33,0.0,0.88539,0.00012,9.82701]
[1778186494923,32.55,79951.29,0.0,0.88608,0.00012,9.78502]
[1778186496938,32.56,79954.57,0.0,0.88647,0.00012,9.76206]
[1778186500969,32.55,79959.44,0.0,0.88703,0.00012,9.72778]
[1778186504333,32.55,79959.44,0.0,0.88704,0.00012,9.72741]
[1778186504996,32.55,79959.07,0.0,0.887,0.00012,9.72985]
[1778186509832,32.55,79957.27,0.0,0.8868,0.00012,9.74193]
[1778186510031,32.55,79955.89,0.0,0.88664,0.00012,9.75131]
[1778186511038,32.55,79952.22,0.0,0.88622,0.00012,9.77676]
[1778186516073,32.55,79953.21,0.0,0.88636,0.00012,9.76858]
[1778186521108,32.55,79952.65,0.0,0.8863,0.00012,9.77189]
[1778186523122,32.55,79947.38,0.0,0.88569,0.00012,9.80885]
[1778186524129,32.55,79944.72,0.0,0.88538,0.00012,9.82755]
[1778186525138,32.55,79941.5,0.0,0.885,0.00012,9.85018]
[1778186527150,32.55,79938.97,0.0,0.8847,0.00012,9.86789]
[1778186532185,32.55,79937.49,0.0,0.88453,0.00012,9.87798]
[1778186537220,32.54,79935.17,0.0,0.88428,0.00012,9.89335]
[1778186542255,32.54,79932.77,0.0,0.88401,0.00012,9.90886]
[1778186544270,32.54,79930.35,0.0,0.88373,0.00012,9.92553]
[1778186549306,32.54,79928.13,0.0,0.88348,0.00012,9.94056]
[1778186552327,32.54,79922.07,0.0,0.88282,0.00012,9.97727]
[1778186557361,32.53,79919.01,0.0,0.88247,0.00012,9.99792]
[1778186562398,32.53,79919.23,0.0,0.88252,0.00012,9.99527]
[1778186565424,32.53,79922.34,0.0,0.8829,0.00012,9.97266]
[1778186569538,32.53,79922.42,0.0,0.88292,0.00012,9.97155]
[1778186570396,32.53,79922.42,0.0,0.88292,0.00012,9.97155]
[1778186570400,32.53,79926.69,0.0,0.88343,0.00012,9.94108]
[1778186575494,32.53,79925.51,0.0,0.8833,0.00012,9.9488]
[1778186580527,32.53,79924.75,0.0,0.88322,0.00012,9.95362]
[1778186585563,32.52,79923.94,0.0,0.88313,0.00012,9.95883]
[1778186590601,32.52,79921.98,0.0,0.88291,0.00012,9.97221]
[1778186593501,32.52,79921.94,0.0,0.88291,0.00012,9.97229]
[1778186594632,32.52,79921.58,0.0,0.88286,0.00012,9.97474]
[1778186597650,32.52,79917.86,0.0,0.88243,0.00012,10.00061]
[1778186602687,32.52,79915.55,0.0,0.88216,0.00012,10.0162]
[1778186607727,32.52,79917.3,0.0,0.88239,0.00012,10.00293]
[1778186612762,32.51,79904.75,0.0,0.88095,0.00012,10.08497]
[1778186617798,32.51,79905.08,0.0,0.88102,0.00012,10.08097]
[1778186622832,32.51,79905.26,0.0,0.88107,0.00012,10.078]
[1778186626860,32.5,79907.65,0.0,0.88138,0.00012,10.05965]
[1778186631895,32.5,79909.32,0.0,0.88161,0.00012,10.04607]
[1778186633909,32.5,79911.46,0.0,0.88188,0.00012,10.03023]
[1778186634916,32.5,79913.94,0.0,0.88218,0.00012,10.01236]
[1778186638528,32.49,79913.05,0.0,0.88209,0.00012,10.01767]
[1778186639773,32.49,79912.0,0.0,0.88197,0.00012,10.02511]
[1778186642975,32.49,79916.75,0.0,0.88257,0.00012,9.98977]
[1778186644987,32.49,79922.97,0.0,0.88332,0.00012,9.94522]
[1778186650022,32.49,79924.26,0.0,0.88349,0.00012,9.93492]
[1778186652040,32.49,79927.43,0.0,0.88387,0.00012,9.91211]
[1778186653046,32.49,79935.4,0.0,0.88482,0.00012,9.85575]
[1778186658082,32.48,79934.25,0.0,0.88469,0.00012,9.86338]
[1778186663117,32.48,79935.43,0.0,0.88484,0.00012,9.85452]
[1778186667145,32.48,79933.11,0.0,0.88457,0.00012,9.87051]
[1778186672180,32.48,79937.66,0.0,0.88517,0.00012,9.83234]
[1778186677217,32.48,79936.32,0.0,0.88501,0.00012,9.84161]
[1778186678343,32.48,79936.32,0.0,0.88501,0.00012,9.84161]
[1778186678347,32.48,79962.22,0.0,0.88804,0.00012,9.6593]
[1778186679464,32.48,79962.22,0.0,0.88804,0.00012,9.6593]
[1778186679493,32.48,79964.62,0.0,0.88832,0.00012,9.64204]
[1778186680239,32.48,79964.62,0.0,0.88833,0.00012,9.64154]
[1778186681246,32.48,79966.76,0.0,0.88859,0.00012,9.62605]
[1778186681674,32.48,79966.76,0.0,0.88859,0.00012,9.62605]
[1778186682253,32.48,79969.88,0.0,0.88895,0.00011,9.60373]
[1778186685229,32.47,79971.61,0.0,0.88917,0.00011,9.59069]
[1778186686038,32.47,79971.83,0.0,0.8892,0.00011,9.58871]
[1778186691318,32.47,79974.1,0.0,0.8895,0.00011,9.57024]
[1778186696351,32.46,79975.97,0.0,0.88975,0.00011,9.55521]
[1778186701385,32.46,79977.3,0.0,0.88993,0.00011,9.54407]
[1778186706425,32.45,79980.83,0.0,0.89036,0.00011,9.51762]
[1778186711338,32.45,79979.26,0.0,0.8902,0.00011,9.5273]
[1778186711459,32.45,79976.22,0.0,0.88986,0.00011,9.54821]
[1778186714480,32.45,79979.23,0.0,0.89022,0.00011,9.52611]
[1778186718508,32.44,79982.77,0.0,0.89065,0.00011,9.50002]
[1778186723543,32.44,79984.78,0.0,0.8909,0.00011,9.48436]
[1778186729589,32.44,79986.25,0.0,0.8911,0.00011,9.47213]
[1778186732606,32.43,79988.61,0.0,0.89144,0.00011,9.44913]
[1778186737644,32.43,79989.75,0.0,0.89159,0.00011,9.43964]
[1778186741343,32.43,79982.32,0.0,0.89076,0.00011,9.49093]
[1778186742679,32.43,79979.09,0.0,0.89038,0.00011,9.51386]
[1778186743687,32.43,79976.88,0.0,0.89012,0.00011,9.52964]
[1778186744693,32.43,79973.54,0.0,0.88974,0.00011,9.55331]
[1778186745702,32.43,79970.92,0.0,0.88943,0.00011,9.57193]
[1778186749730,32.43,79969.05,0.0,0.8892,0.00011,9.58607]
[1778186753758,32.44,79966.45,0.0,0.88889,0.00012,9.60493]
[1778186756779,32.44,79962.73,0.0,0.88847,0.00012,9.63059]
[1778186759802,32.44,79960.7,0.0,0.88823,0.00012,9.64489]
[1778186761485,32.44,79955.43,0.0,0.88762,0.00012,9.68206]
[1778186762821,32.44,79953.16,0.0,0.88735,0.00012,9.69816]
[1778186767859,32.44,79951.84,0.0,0.88719,0.00012,9.70819]
[1778186768865,32.44,79945.59,0.0,0.88646,0.00012,9.75233]
[1778186769870,32.44,79943.58,0.0,0.88622,0.00012,9.76659]
[1778186771554,32.44,79940.89,0.0,0.8859,0.00012,9.78574]
[1778186774905,32.44,79937.94,0.0,0.88555,0.00012,9.80682]
[1778186779943,32.44,79943.45,0.0,0.88619,0.00012,9.76836]
[1778186783968,32.44,79941.13,0.0,0.88591,0.00012,9.78522]
[1778186785982,32.44,79943.09,0.0,0.88613,0.00012,9.77173]
[1778186791017,32.44,79942.6,0.0,0.88615,0.00012,9.76857]
[1778186796060,32.44,79943.45,0.0,0.88626,0.00012,9.76173]
[1778186798344,32.44,79943.58,0.0,0.88628,0.00012,9.76081]
[1778186798381,32.44,79954.18,0.0,0.88752,0.00012,9.68595]
[1778186800081,32.44,79957.02,0.0,0.88785,0.00012,9.66587]
[1778186802095,32.44,79962.58,0.0,0.8885,0.00012,9.62614]
[1778186809145,32.43,79964.33,0.0,0.88875,0.00012,9.61133]
[1778186814180,32.43,79965.59,0.0,0.88892,0.00012,9.60062]
[1778186814878,32.43,79965.59,0.0,0.88892,0.00012,9.60062]
[1778186815186,32.42,79965.8,0.0,0.88895,0.00012,9.59877]
[1778186818930,32.42,79964.19,0.0,0.88879,0.00012,9.60885]
[1778186820364,32.42,79964.63,0.0,0.88884,0.00012,9.60536]
[1778186820465,32.42,79966.74,0.0,0.88909,0.00012,9.59017]
[1778186825256,32.42,79968.78,0.0,0.88936,0.00011,9.57393]
[1778186830292,32.41,79967.47,0.0,0.88921,0.00011,9.58286]
[1778186832306,32.41,79969.53,0.0,0.88945,0.00011,9.56831]
[1778186837340,32.41,79972.85,0.0,0.88984,0.00011,9.54484]
[1778186837991,32.41,79972.85,0.0,0.88984,0.00011,9.54484]
[1778186838347,32.41,79974.67,0.0,0.89004,0.00011,9.53209]
[1778186840395,32.41,79976.73,0.0,0.89028,0.00011,9.51769]
[1778186841289,32.41,79975.25,0.0,0.89011,0.00011,9.52803]
[1778186845701,32.41,79976.76,0.0,0.89028,0.00011,9.51742]
[1778186846403,32.41,79975.65,0.0,0.89016,0.00011,9.52515]
[1778186851438,32.41,79976.8,0.0,0.89037,0.00011,9.50973]
[1778186856473,32.41,79977.53,0.0,0.89048,0.00011,9.50291]
[1778186861509,32.4,79980.71,0.0,0.89087,0.00011,9.47898]
[1778186864291,32.4,79980.04,0.0,0.89081,0.00011,9.48304]
[1778186865517,32.4,79979.09,0.0,0.8907,0.00011,9.48936]
[1778186872585,32.39,79979.04,0.0,0.89074,0.00011,9.48707]
[1778186877620,32.39,79978.66,0.0,0.8907,0.00011,9.48978]
[1778186878788,32.39,79980.23,0.0,0.89087,0.00011,9.47882]
[1778186879634,32.39,79983.22,0.0,0.89122,0.00011,9.45761]
[1778186884669,32.39,79986.84,0.0,0.89165,0.00011,9.43099]
[1778186889705,32.39,79987.69,0.0,0.89177,0.00011,9.42384]
[1778186894740,32.38,79992.44,0.0,0.89232,0.00011,9.38959]
[1778186899775,32.38,79992.97,0.0,0.8924,0.00011,9.38497]
[1778186904810,32.38,79994.68,0.0,0.8926,0.00011,9.37216]
[1778186907262,32.38,79994.96,0.0,0.89264,0.00011,9.37003]
[1778186908460,32.38,79995.57,0.0,0.89271,0.00011,9.36544]
[1778186913875,32.38,80000.07,0.0,0.89329,0.00011,9.32756]
[1778186919914,32.37,79999.57,0.0,0.89324,0.00011,9.33025]
[1778186924951,32.37,79999.77,0.0,0.89328,0.00011,9.32817]
[1778186929986,32.37,79995.45,0.0,0.89281,0.00011,9.35734]
[1778186935021,32.37,79996.01,0.0,0.89288,0.00011,9.35252]
[1778186941066,32.37,79996.88,0.0,0.893,0.00011,9.34518]
[1778186946097,32.36,79996.14,0.0,0.89293,0.00011,9.34939]
[1778186951133,32.36,79996.53,0.0,0.89299,0.00011,9.34574]
[1778186959188,32.37,79997.5,0.0,0.89307,0.00011,9.3406]
[1778186962212,32.37,80005.24,0.0,0.89392,0.00011,9.28821]
[1778186963218,32.37,80011.94,0.0,0.89466,0.00011,9.24209]
[1778186968252,32.37,80011.58,0.0,0.89462,0.00011,9.24448]
[1778186973288,32.37,80007.51,0.0,0.89422,0.00011,9.267]
[1778186974451,32.37,80007.51,0.0,0.89422,0.00011,9.267]
[1778186975650,32.37,80007.09,0.0,0.89418,0.00011,9.26987]
[1778186981345,32.37,80008.61,0.0,0.89435,0.00011,9.25908]
[1778186986380,32.37,80009.37,0.0,0.89443,0.00011,9.2538]
[1778186991415,32.37,80009.82,0.0,0.89448,0.00011,9.25073]
[1778186999471,32.37,80007.77,0.0,0.89426,0.00011,9.26497]
[1778187002493,32.37,80014.21,0.0,0.89497,0.00011,9.22042]
[1778187007527,32.37,80013.85,0.0,0.89492,0.00011,9.22341]
[1778187012562,32.37,80012.32,0.0,0.89474,0.00011,9.23452]
[1778187017598,32.37,80010.6,0.0,0.89454,0.00011,9.247]
[1778187020850,32.37,80009.65,0.0,0.89444,0.00011,9.25381]
[1778187021878,32.37,80009.73,0.0,0.89444,0.00011,9.25336]
[1778187027675,32.38,80010.0,0.0,0.89446,0.00011,9.25234]
[1778187029682,32.38,79999.96,0.0,0.89333,0.00011,9.32231]
[1778187030693,32.38,79997.9,0.0,0.8931,0.00011,9.33667]
[1778187035724,32.38,79997.49,0.0,0.89311,0.00011,9.33396]
[1778187041765,32.38,79998.54,0.0,0.89323,0.00011,9.32666]
[1778187043108,32.38,79998.54,0.0,0.89323,0.00011,9.32666]
[1778187043912,32.38,79998.54,0.0,0.89323,0.00011,9.32666]
[1778187049822,32.38,79999.01,0.0,0.89328,0.00011,9.32337]
[1778187054857,32.38,79999.65,0.0,0.89335,0.00011,9.31888]
[1778187061906,32.38,79999.64,0.0,0.89335,0.00011,9.31887]
[1778187066942,32.37,79997.05,0.0,0.89307,0.00011,9.33668]
[1778187071980,32.37,79997.69,0.0,0.89314,0.00011,9.33201]
[1778187077012,32.37,79997.9,0.0,0.89317,0.00011,9.33033]
[1778187082047,32.37,79998.44,0.0,0.89323,0.00011,9.32636]
[1778187088089,32.37,79998.77,0.0,0.89327,0.00011,9.32383]
[1778187093813,32.37,79999.11,0.0,0.89337,0.00011,9.31567]
[1778187100175,32.37,79999.29,0.0,0.89339,0.00011,9.31423]
[1778187102187,32.37,79991.06,0.0,0.89246,0.00011,9.37178]
[1778187103882,32.37,79988.1,0.0,0.89212,0.00011,9.39287]
[1778187110246,32.38,79988.73,0.0,0.89216,0.00011,9.39059]
[1778187115281,32.38,79991.73,0.0,0.89248,0.00011,9.37056]
[1778187120316,32.38,79993.53,0.0,0.89267,0.00011,9.35902]
[1778187125351,32.38,79993.82,0.0,0.89269,0.00011,9.35794]
[1778187130386,32.39,79994.91,0.0,0.89279,0.00011,9.35131]
[1778187135421,32.39,79995.2,0.0,0.89284,0.00011,9.34851]
[1778187141462,32.38,79996.14,0.0,0.89296,0.00011,9.34107]
[1778187146498,32.38,79991.36,0.0,0.89244,0.00011,9.37342]
[1778187151533,32.38,79993.08,0.0,0.8927,0.00011,9.35491]
[1778187156568,32.38,79990.15,0.0,0.89235,0.00011,9.37615]
[1778187161603,32.39,79985.16,0.0,0.89175,0.00011,9.41341]
[1778187162825,32.39,79985.16,0.0,0.89175,0.00011,9.41341]
[1778187162925,32.39,79981.22,0.0,0.8913,0.00011,9.44135]
[1778187164625,32.39,79971.92,0.0,0.89022,0.00011,9.50713]
[1778187170671,32.39,79973.81,0.0,0.89041,0.00011,9.49586]
[1778187172686,32.4,79977.49,0.0,0.89082,0.00011,9.4708]
[1778187173692,32.4,79979.72,0.0,0.89107,0.00011,9.45559]
[1778187177662,32.4,79980.63,0.0,0.89115,0.00011,9.45034]
[1778187178273,32.4,79980.6,0.0,0.89114,0.00011,9.45092]
[1778187180460,32.4,79980.6,0.0,0.89113,0.00011,9.45166]
[1778187180741,32.4,79981.06,0.0,0.89118,0.00011,9.44881]
[1778187184769,32.41,79987.26,0.0,0.89185,0.00011,9.40722]
[1778187189806,32.41,79986.79,0.0,0.89177,0.00011,9.41263]
[1778187194841,32.42,79985.82,0.0,0.89162,0.00011,9.4215]
[1778187199875,32.42,79989.78,0.0,0.89204,0.00011,9.39611]
[1778187204910,32.43,79987.58,0.0,0.89175,0.00011,9.41368]
[1778187206872,32.43,79986.89,0.0,0.89167,0.00011,9.41893]
[1778187206972,32.43,79980.52,0.0,0.89094,0.00011,9.46379]
[1778187208938,32.43,79978.24,0.0,0.89066,0.00011,9.48051]
[1778187210961,32.43,79976.02,0.0,0.8904,0.00011,9.49671]
[1778187211959,32.43,79972.91,0.0,0.89009,0.00011,9.51318]
[1778187212966,32.43,79966.81,0.0,0.88939,0.00011,9.55616]
[1778187213973,32.43,79965.0,0.0,0.88917,0.00012,9.56908]
[1778187216994,32.43,79961.67,0.0,0.88878,0.00012,9.59311]
[1778187222032,32.44,79959.75,0.0,0.88854,0.00012,9.60774]
[1778187227068,32.44,79957.19,0.0,0.88822,0.00012,9.62688]
[1778187231093,32.44,79954.8,0.0,0.88793,0.00012,9.64459]
[1778187236130,32.45,79953.64,0.0,0.88778,0.00012,9.65389]
[1778187239153,32.45,79951.28,0.0,0.88749,0.00012,9.67116]
[1778187240163,32.45,79942.24,0.0,0.88643,0.00012,9.73496]
[1778187241168,32.45,79943.07,0.0,0.88653,0.00012,9.72924]
[1778187244628,32.45,79942.63,0.0,0.88647,0.00012,9.73264]
[1778187245431,32.45,79940.84,0.0,0.88626,0.00012,9.74556]
[1778187251237,32.45,79941.42,0.0,0.88631,0.00012,9.74239]
[1778187256273,32.45,79941.28,0.0,0.88628,0.00012,9.74423]
[1778187258287,32.45,79937.09,0.0,0.88578,0.00012,9.77408]
[1778187265033,32.46,79939.45,0.0,0.88604,0.00012,9.75851]
[1778187273397,32.46,79938.79,0.0,0.886,0.00012,9.75881]
[1778187276413,32.46,79936.27,0.0,0.88569,0.00012,9.77717]
[1778187282456,32.46,79935.13,0.0,0.88554,0.00012,9.78606]
[1778187288499,32.46,79933.07,0.0,0.88529,0.00012,9.80139]
[1778187291519,32.47,79930.8,0.0,0.88501,0.00012,9.81776]
[1778187296554,32.47,79927.13,0.0,0.88457,0.00012,9.84411]
[1778187301590,32.47,79925.35,0.0,0.88436,0.00012,9.8569]
[1778187302597,32.47,79923.35,0.0,0.88412,0.00012,9.87104]
[1778187303603,32.47,79920.04,0.0,0.88372,0.00012,9.89441]
[1778187308638,32.47,79922.01,0.0,0.88396,0.00012,9.88038]
[1778187311391,32.47,79921.89,0.0,0.88395,0.00012,9.88117]
[1778187312594,32.47,79922.31,0.0,0.884,0.00012,9.87817]
[1778187317701,32.47,79923.72,0.0,0.88417,0.00012,9.86802]
[1778187322737,32.47,79924.56,0.0,0.88427,0.00012,9.86193]
[1778187327772,32.47,79921.99,0.0,0.88397,0.00012,9.87987]
[1778187333815,32.46,79921.33,0.0,0.88395,0.00012,9.87849]
[1778187335290,32.46,79920.97,0.0,0.88391,0.00012,9.88097]
[1778187336832,32.46,79921.06,0.0,0.88392,0.00012,9.88027]
[1778187343884,32.46,79920.75,0.0,0.88389,0.00012,9.88197]
[1778187353961,32.46,79920.6,0.0,0.88388,0.00012,9.88242]
[1778187358989,32.46,79920.89,0.0,0.88392,0.00012,9.88009]
[1778187364025,32.46,79920.43,0.0,0.88387,0.00012,9.88306]
[1778187372081,32.46,79920.47,0.0,0.88389,0.00012,9.88234]
[1778187378089,32.46,79920.35,0.0,0.88388,0.00012,9.88291]
[1778187378667,32.46,79920.69,0.0,0.88392,0.00012,9.88046]
[1778187383158,32.46,79909.99,0.0,0.88264,0.00012,9.95591]
[1778187384165,32.46,79903.28,0.0,0.88183,0.00012,10.00367]
[1778187385172,32.46,79903.9,0.0,0.88191,0.00012,9.99939]
[1778187390207,32.46,79903.59,0.0,0.88186,0.00012,10.00214]
[1778187392222,32.46,79900.21,0.0,0.8815,0.00012,10.02064]
[1778187394235,32.46,79898.66,0.0,0.88131,0.00012,10.03172]
[1778187399275,32.46,79896.24,0.0,0.88102,0.00012,10.04896]
[1778187405312,32.46,79898.56,0.0,0.8813,0.00012,10.03242]
[1778187409340,32.46,79900.7,0.0,0.88156,0.00012,10.01722]
[1778187413369,32.46,79903.29,0.0,0.88187,0.00012,9.99888]
[1778187415383,32.46,79906.43,0.0,0.88225,0.00012,9.97665]
[1778187422432,32.46,79908.36,0.0,0.88248,0.00012,9.9633]
[1778187425454,32.46,79910.49,0.0,0.88273,0.00012,9.94838]
[1778187430488,32.46,79909.88,0.0,0.88265,0.00012,9.95294]
[1778187432502,32.46,79907.25,0.0,0.88234,0.00012,9.97166]
[1778187437537,32.46,79906.54,0.0,0.88225,0.00012,9.97682]
[1778187440558,32.46,79908.74,0.0,0.88251,0.00012,9.96131]
[1778187445593,32.46,79910.78,0.0,0.88275,0.00012,9.94714]
[1778187447607,32.46,79908.65,0.0,0.88249,0.00012,9.96234]
[1778187452642,32.46,79907.49,0.0,0.88241,0.00012,9.96501]
[1778187456671,32.47,79904.21,0.0,0.882,0.00012,9.98872]
[1778187457678,32.47,79900.23,0.0,0.88152,0.00012,10.01714]
[1778187462712,32.47,79898.06,0.0,0.88124,0.00012,10.03343]
[1778187467747,32.47,79897.27,0.0,0.88114,0.00012,10.03982]
[1778187472061,32.47,79896.69,0.0,0.88106,0.00012,10.04408]
[1778187473368,32.47,79896.18,0.0,0.88099,0.00012,10.04811]
[1778187480838,32.47,79900.51,0.0,0.8815,0.00012,10.01873]
[1778187485873,32.48,79902.15,0.0,0.88168,0.00012,10.00799]
[1778187490908,32.48,79898.83,0.0,0.88126,0.00012,10.03239]
[1778187495943,32.48,79896.34,0.0,0.88095,0.00012,10.05079]
[1778187499971,32.48,79900.43,0.0,0.88143,0.00012,10.02241]
[1778187507019,32.48,79900.91,0.0,0.88147,0.00012,10.02036]
[1778187513061,32.49,79900.85,0.0,0.8815,0.00012,10.01626]
[1778187515603,32.49,79900.92,0.0,0.8815,0.00012,10.01596]
[1778187516317,32.49,79900.92,0.0,0.8815,0.00012,10.01596]
[1778187520111,32.49,79896.45,0.0,0.88094,0.00012,10.04872]
[1778187522127,32.49,79894.05,0.0,0.88065,0.00012,10.06601]
[1778187524139,32.49,79891.02,0.0,0.88028,0.00012,10.08775]
[1778187527161,32.49,79888.92,0.0,0.88002,0.00012,10.10297]
[1778187528169,32.49,79873.36,0.0,0.87811,0.00012,10.21391]
[1778187529176,32.49,79873.36,0.0,0.8781,0.00012,10.21399]
[1778187531200,32.49,79873.22,0.0,0.87809,0.00012,10.21502]
[1778187532208,32.49,79866.86,0.0,0.8773,0.00012,10.26039]
[1778187533215,32.49,79866.73,0.0,0.87728,0.00012,10.26127]
[1778187538249,32.49,79868.4,0.0,0.8775,0.00012,10.24904]
[1778187539697,32.49,79868.51,0.0,0.87751,0.00012,10.24819]
[1778187540543,32.49,79868.86,0.0,0.87756,0.00012,10.24562]
[1778187545299,32.49,79874.57,0.0,0.87824,0.00012,10.20626]
[1778187546305,32.5,79877.09,0.0,0.87854,0.00012,10.18861]
[1778187551340,32.5,79876.42,0.0,0.87846,0.00012,10.19323]
[1778187553354,32.5,79881.46,0.0,0.87908,0.00012,10.15729]
[1778187558389,32.5,79881.82,0.0,0.87913,0.00012,10.1548]
[1778187561520,32.5,79881.8,0.0,0.87912,0.00012,10.155]
[1778187562544,32.5,79881.64,0.0,0.8791,0.00012,10.15614]
[1778187567454,32.5,79884.74,0.0,0.87948,0.00012,10.13418]
[1778187569469,32.5,79885.49,0.0,0.87957,0.00012,10.12898]
[1778187572491,32.5,79888.9,0.0,0.88004,0.00012,10.0993]
[1778187578250,32.5,79886.81,0.0,0.87977,0.00012,10.11489]
[1778187580545,32.5,79884.72,0.0,0.87951,0.00012,10.12997]
[1778187583054,32.5,79884.35,0.0,0.87946,0.00012,10.13269]
[1778187583484,32.5,79884.35,0.0,0.87946,0.00012,10.13269]
[1778187593639,32.5,79882.81,0.0,0.87926,0.00012,10.1447]
[1778187598391,32.5,79885.28,0.0,0.87955,0.00012,10.12763]
[1778187602707,32.5,79903.81,0.0,0.88179,0.00012,9.9966]
[1778187603710,32.5,79903.85,0.0,0.88179,0.00012,9.99663]
[1778187608461,32.51,79900.51,0.0,0.88136,0.00012,10.02183]
[1778187612773,32.51,79898.17,0.0,0.88106,0.00012,10.03955]
[1778187613781,32.51,79895.21,0.0,0.88069,0.00012,10.06106]
[1778187615794,32.51,79893.16,0.0,0.88044,0.00012,10.07584]
[1778187621840,32.52,79893.47,0.0,0.88045,0.00012,10.07524]
[1778187624857,32.52,79890.34,0.0,0.88006,0.00012,10.09815]
[1778187630900,32.52,79887.94,0.0,0.87975,0.00012,10.11642]
[1778187635934,32.52,79886.58,0.0,0.87962,0.00012,10.12139]
[1778187636941,32.52,79882.35,0.0,0.8791,0.00012,10.15161]
[1778187641975,32.53,79879.92,0.0,0.87879,0.00012,10.16956]
[1778187647011,32.53,79881.15,0.0,0.87893,0.00012,10.16139]
[1778187652046,32.53,79880.57,0.0,0.87885,0.00012,10.16604]
[1778187657082,32.53,79881.23,0.0,0.87892,0.00012,10.16186]
[1778187662116,32.53,79881.12,0.0,0.8789,0.00012,10.16312]
[1778187668886,32.53,79882.05,0.0,0.879,0.00012,10.15724]
[1778187674413,32.53,79882.05,0.0,0.879,0.00012,10.15767]
[1778187675995,32.53,79881.9,0.0,0.87897,0.00012,10.15897]
[1778187680243,32.54,79886.91,0.0,0.87958,0.00012,10.12401]
[1778187689305,32.54,79885.4,0.0,0.87937,0.00012,10.13625]
[1778187695930,32.54,79885.4,0.0,0.87937,0.00012,10.13625]
[1778187696921,32.54,79884.17,0.0,0.87925,0.00012,10.14046]
[1778187705417,32.54,79883.28,0.0,0.87912,0.00012,10.14829]
[1778187710452,32.55,79883.01,0.0,0.87907,0.00012,10.15104]
[1778187718508,32.55,79884.02,0.0,0.87917,0.00012,10.14528]
[1778187729585,32.56,79882.77,0.0,0.87898,0.00012,10.15618]
[1778187730592,32.56,79878.09,0.0,0.8784,0.00012,10.18962]
[1778187733446,32.56,79876.9,0.0,0.87825,0.00012,10.19834]
[1778187733614,32.56,79829.5,0.0,0.87232,0.00013,10.53679]
[1778187734405,32.56,79829.5,0.0,0.87232,0.00013,10.53679]
[1778187734627,32.56,79801.5,0.0,0.86871,0.00013,10.73886]
[1778187735632,32.55,79810.88,0.0,0.86998,0.00013,10.66835]
[1778187736638,32.55,79817.05,0.0,0.87077,0.00013,10.62411]
[1778187737646,32.55,79817.17,0.0,0.87078,0.00013,10.6234]
[1778187741675,32.55,79825.43,0.0,0.87183,0.00013,10.56473]
[1778187742682,32.55,79838.53,0.0,0.87349,0.00013,10.4711]
[1778187747718,32.55,79841.03,0.0,0.8738,0.00013,10.45351]
[1778187749461,32.55,79835.79,0.0,0.87313,0.00013,10.49109]
[1778187750738,32.55,79833.33,0.0,0.87282,0.00013,10.50878]
[1778187755773,32.55,79834.9,0.0,0.87308,0.00013,10.49177]
[1778187760812,32.55,79836.1,0.0,0.87323,0.00013,10.48312]
[1778187761815,32.55,79830.98,0.0,0.87258,0.00013,10.51978]
[1778187763678,32.55,79830.98,0.0,0.87258,0.00013,10.51978]
[1778187763829,32.55,79827.72,0.0,0.87217,0.00013,10.54298]
[1778187769602,32.55,79825.68,0.0,0.87192,0.00013,10.55707]
[1778187774907,32.55,79830.94,0.0,0.87259,0.00013,10.51899]
[1778187779673,32.55,79830.98,0.0,0.8726,0.00013,10.51864]
[1778187789742,32.55,79830.57,0.0,0.87255,0.00013,10.52156]
[1778187799073,32.55,79831.54,0.0,0.87267,0.00013,10.51479]
[1778187808137,32.55,79830.03,0.0,0.87247,0.00013,10.52582]
[1778187810151,32.55,79838.0,0.0,0.87348,0.00013,10.46881]
[1778187811158,32.55,79840.29,0.0,0.87382,0.00013,10.44695]
[1778187816193,32.55,79843.17,0.0,0.87418,0.00013,10.42691]
[1778187821228,32.56,79845.07,0.0,0.8744,0.00013,10.41406]
[1778187830131,32.56,79848.53,0.0,0.87481,0.00013,10.39072]
[1778187840202,32.56,79854.25,0.0,0.8755,0.00013,10.3516]
[1778187847410,32.57,79855.51,0.0,0.87564,0.00012,10.34381]
[1778187858485,32.57,79857.53,0.0,0.87586,0.00012,10.33135]
[1778187864530,32.57,79858.03,0.0,0.8759,0.00012,10.32883]
[1778187868558,32.58,79849.83,0.0,0.87486,0.00013,10.38798]
[1778187870572,32.58,79849.88,0.0,0.87487,0.00013,10.38786]
[1778187875607,32.58,79851.85,0.0,0.87516,0.00013,10.36851]
[1778187882656,32.58,79853.39,0.0,0.87534,0.00013,10.35815]
[1778187887692,32.58,79855.59,0.0,0.87561,0.00012,10.34301]
[1778187892727,32.58,79856.27,0.0,0.87569,0.00012,10.33862]
[1778187900621,32.58,79855.83,0.0,0.87562,0.00012,10.34232]
[1778187905819,32.59,79907.08,0.0,0.88188,0.00012,9.97999]
[1778187907832,32.59,79848.16,0.0,0.87462,0.00013,10.39915]
[1778187916895,32.59,79853.73,0.0,0.87532,0.00013,10.35947]
[1778187921931,32.59,79854.19,0.0,0.87538,0.00013,10.35631]
[1778187930833,32.59,79846.87,0.0,0.87446,0.00013,10.40864]
[1778187932001,32.59,79848.04,0.0,0.87466,0.00013,10.39453]
[1778187939049,32.59,79847.1,0.0,0.87456,0.00013,10.40008]
[1778187944084,32.58,79843.79,0.0,0.87417,0.00013,10.42219]
[1778187950126,32.58,79844.29,0.0,0.87424,0.00013,10.41823]
[1778187957175,32.58,79846.53,0.0,0.87453,0.00013,10.4019]
[1778187962210,32.58,79845.44,0.0,0.8744,0.00013,10.40949]
[1778187967245,32.58,79836.08,0.0,0.87322,0.00013,10.47616]
[1778187968253,32.58,79831.66,0.0,0.87266,0.00013,10.50797]
[1778187973287,32.58,79828.51,0.0,0.87224,0.00013,10.53124]
[1778187978329,32.58,79824.29,0.0,0.87169,0.00013,10.56211]
[1778187980337,32.58,79815.81,0.0,0.8706,0.00013,10.62316]
[1778187981350,32.58,79814.32,0.0,0.87041,0.00013,10.6339]
[1778187984365,32.58,79808.67,0.0,0.86968,0.00013,10.67457]
[1778187988395,32.58,79800.19,0.0,0.86858,0.00013,10.73548]
[1778187989400,32.58,79800.35,0.0,0.86861,0.00013,10.73426]
[1778187994435,32.58,79800.25,0.0,0.86866,0.00013,10.72884]
[1778187995442,32.58,79805.42,0.0,0.86933,0.00013,10.6916]
[1778188001332,32.58,79804.31,0.0,0.86919,0.00013,10.69934]
[1778188006519,32.58,79800.44,0.0,0.86869,0.00013,10.72686]
[1778188011554,32.58,79799.47,0.0,0.86857,0.00013,10.73332]
[1778188016590,32.58,79793.42,0.0,0.8678,0.00013,10.77617]
[1778188017632,32.58,79787.84,0.0,0.86707,0.00013,10.81647]
[1778188018610,32.58,79767.58,0.0,0.86439,0.00013,10.96269]
[1778188019613,32.58,79757.83,0.0,0.86309,0.00013,11.03316]
[1778188024664,32.58,79752.29,0.0,0.86235,0.00013,11.07346]
[1778188027693,32.58,79735.32,0.0,0.86005,0.00014,11.19635]
[1778188029697,32.58,79744.43,0.0,0.86129,0.00013,11.13028]
[1778188030703,32.58,79742.73,0.0,0.86106,0.00014,11.1425]
[1778188035739,32.58,79741.89,0.0,0.86096,0.00014,11.1481]
[1778188038760,32.58,79734.53,0.0,0.85996,0.00014,11.20129]
[1778188040774,32.58,79733.27,0.0,0.85977,0.00014,11.2112]
[1778188042788,32.58,79727.5,0.0,0.85897,0.00014,11.25405]
[1778188047823,32.59,79729.36,0.0,0.85919,0.00014,11.2421]
[1778188050843,32.59,79736.19,0.0,0.86011,0.00014,11.19331]
[1778188051851,32.59,79740.05,0.0,0.86068,0.00014,11.16041]
[1778188056888,32.6,79737.07,0.0,0.86023,0.00014,11.18404]
[1778188061921,32.6,79733.29,0.0,0.85969,0.00014,11.21296]
[1778188062929,32.6,79725.9,0.0,0.85867,0.00014,11.26719]
[1778188063937,32.6,79726.82,0.0,0.85879,0.00014,11.26113]
[1778188068971,32.61,79723.44,0.0,0.8583,0.00014,11.2867]
[1778188074005,32.61,79724.93,0.0,0.85848,0.00014,11.27728]
[1778188078034,32.61,79716.0,0.0,0.85723,0.00014,11.34338]
[1778188082062,32.62,79709.4,0.0,0.8563,0.00014,11.39246]
[1778188086091,32.62,79702.0,0.0,0.85526,0.00014,11.44704]
[1778188087098,32.62,79695.61,0.0,0.85436,0.00014,11.49367]
[1778188088104,32.62,79697.55,0.0,0.85463,0.00014,11.47984]
[1778188089111,32.62,79704.13,0.0,0.85554,0.00014,11.43239]
[1778188091970,32.62,79699.11,0.0,0.85482,0.00014,11.46961]
[1778188097181,32.63,79701.69,0.0,0.85516,0.00014,11.45213]
[1778188102040,32.63,79709.56,0.0,0.8562,0.00014,11.39787]
[1778188103209,32.63,79703.91,0.0,0.85542,0.00014,11.4388]
[1778188105226,32.64,79703.45,0.0,0.85533,0.00014,11.44318]
[1778188108247,32.64,79708.84,0.0,0.85605,0.00014,11.40567]
[1778188109253,32.66,79678.02,0.0,0.85159,0.00014,11.63728]
[1778188114290,32.76,79679.79,0.0,0.85119,0.00014,11.65593]
[1778188119324,32.77,79678.06,0.0,0.85088,0.00014,11.67196]
[1778188124360,32.83,79691.4,0.0,0.8523,0.00014,11.59934]
[1778188129395,32.89,79686.17,0.0,0.85111,0.00014,11.66102]
[1778188134431,32.9,79690.38,0.0,0.85163,0.00014,11.63442]
[1778188135436,32.91,79684.85,0.0,0.85084,0.00014,11.6749]
[1778188137459,32.91,79677.95,0.0,0.84984,0.00014,11.72584]
[1778188138472,32.91,79669.41,0.0,0.84862,0.00014,11.78785]
[1778188140480,32.94,79658.06,0.0,0.84678,0.00014,11.88118]
[1778188145515,32.98,79657.53,0.0,0.84643,0.00014,11.89929]
[1778188150549,32.99,79661.38,0.0,0.84693,0.00014,11.87388]
[1778188155590,32.99,79661.49,0.0,0.84691,0.00014,11.87529]
[1778188156600,32.99,79667.33,0.0,0.84773,0.00014,11.83383]
[1778188160625,33.0,79662.19,0.0,0.84696,0.00014,11.87255]
[1778188162639,33.02,79653.81,0.0,0.84565,0.00014,11.93878]
[1778188167674,33.02,79656.34,0.0,0.84595,0.00014,11.92345]
[1778188172709,33.03,79659.18,0.0,0.84636,0.00014,11.90007]
[1778188177745,33.04,79659.63,0.0,0.84637,0.00014,11.89968]
[1778188182779,33.09,79663.67,0.0,0.84659,0.00014,11.88901]
[1778188187818,33.17,79668.58,0.0,0.8467,0.00014,11.88402]
[1778188192853,33.25,79666.63,0.0,0.84583,0.00014,11.9286]
[1778188197888,33.34,79664.89,0.0,0.84494,0.00014,11.97348]
[1778188202926,33.39,79663.63,0.0,0.84446,0.00014,11.99769]
[1778188208967,33.4,79661.75,0.0,0.84412,0.00014,12.01484]
[1778188215010,33.41,79661.2,0.0,0.84397,0.00014,12.02249]
[1778188221056,33.42,79660.05,0.0,0.84373,0.00014,12.03431]
[1778188223076,33.42,79666.42,0.0,0.84462,0.00014,11.99039]
[1778188225088,33.42,79672.65,0.0,0.84548,0.00014,11.94733]
[1778188230119,33.43,79677.95,0.0,0.84618,0.00014,11.91209]
[1778188233139,33.43,79684.71,0.0,0.84716,0.00014,11.85977]
[1778188235152,33.44,79691.02,0.0,0.84804,0.00014,11.81574]
[1778188238174,33.44,79692.96,0.0,0.84829,0.00014,11.80319]
[1778188243209,33.45,79690.41,0.0,0.84788,0.00014,11.82373]
[1778188248244,33.45,79690.4,0.0,0.84784,0.00014,11.82583]
[1778188253280,33.46,79692.94,0.0,0.84816,0.00014,11.80986]
[1778188257312,33.46,79686.17,0.0,0.84718,0.00014,11.85936]
[1778188263175,33.47,79687.24,0.0,0.8473,0.00014,11.85342]
[1778188268390,33.47,79690.01,0.0,0.84764,0.00014,11.83597]
[1778188274433,33.48,79694.13,0.0,0.84817,0.00014,11.80911]
[1778188278461,33.48,79700.3,0.0,0.849,0.00014,11.76711]
[1778188283497,33.49,79704.01,0.0,0.84947,0.00014,11.74318]
[1778188288534,33.49,79704.52,0.0,0.8495,0.00014,11.74193]
[1778188292560,33.5,79720.09,0.0,0.85167,0.00014,11.62829]
[1778188293567,33.5,79726.42,0.0,0.85252,0.00014,11.58427]
[1778188296588,33.51,79731.63,0.0,0.85319,0.00014,11.54961]
[1778188301623,33.52,79729.11,0.0,0.85279,0.00014,11.57043]
[1778188306658,33.53,79728.55,0.0,0.85265,0.00014,11.57791]
[1778188311694,33.54,79728.53,0.0,0.85258,0.00014,11.58165]
[1778188316729,33.55,79730.48,0.0,0.85277,0.00014,11.57157]
[1778188321764,33.59,79735.46,0.0,0.85313,0.00014,11.55373]
[1778188326800,33.62,79737.49,0.0,0.8532,0.00014,11.54995]
[1778188329821,33.66,79742.68,0.0,0.85365,0.00014,11.52714]
[1778188334893,33.71,79744.86,0.0,0.85354,0.00014,11.5331]
[1778188335863,33.73,79750.12,0.0,0.85415,0.00013,11.50166]
[1778188340898,33.79,79752.41,0.0,0.85406,0.00013,11.50711]
[1778188345933,33.79,79753.38,0.0,0.85416,0.00013,11.50147]
[1778188350972,33.79,79755.64,0.0,0.85445,0.00013,11.48684]
[1778188356007,33.8,79756.71,0.0,0.85462,0.00013,11.47479]
[1778188359025,33.8,79762.06,0.0,0.85533,0.00013,11.43817]
[1778188366075,33.8,79764.2,0.0,0.85558,0.00013,11.42524]
[1778188371109,33.81,79757.85,0.0,0.8547,0.00013,11.47095]
[1778188377150,33.81,79754.5,0.0,0.8542,0.00013,11.49698]
[1778188382186,33.82,79757.64,0.0,0.85459,0.00013,11.47693]
[1778188387221,33.82,79757.06,0.0,0.85449,0.00013,11.48189]
[1778188392256,33.82,79760.73,0.0,0.85496,0.00013,11.4573]
[1778188397291,33.83,79761.19,0.0,0.85501,0.00013,11.45516]
[1778188402336,33.83,79761.36,0.0,0.855,0.00013,11.45538]
[1778188403342,33.83,79787.14,0.0,0.85843,0.00013,11.27566]
[1778188404347,33.83,79793.29,0.0,0.85923,0.00013,11.23324]
[1778188405354,33.84,79794.0,0.0,0.85931,0.00013,11.22903]
[1778188408378,33.84,79767.23,0.0,0.85573,0.00013,11.41731]
[1778188409385,33.84,79760.85,0.0,0.85487,0.00013,11.46236]
[1778188412409,33.84,79760.95,0.0,0.85492,0.00013,11.45672]
[1778188416436,33.84,79773.59,0.0,0.8566,0.00013,11.36926]
[1778188417443,33.85,79779.1,0.0,0.85732,0.00013,11.33113]
[1778188418451,33.85,79783.6,0.0,0.85791,0.00013,11.30012]
[1778188421471,33.85,79788.67,0.0,0.85856,0.00013,11.26605]
[1778188424324,33.85,79790.98,0.0,0.85883,0.00013,11.25143]
[1778188429527,33.86,79790.79,0.0,0.85875,0.00013,11.25588]
[1778188434564,33.87,79788.18,0.0,0.85836,0.00013,11.27667]
[1778188439599,33.88,79785.16,0.0,0.85791,0.00013,11.30022]
[1778188442620,33.88,79792.32,0.0,0.85883,0.00013,11.25198]
[1778188447656,33.89,79789.09,0.0,0.85835,0.00013,11.27726]
[1778188452691,33.89,79788.22,0.0,0.85819,0.00013,11.28597]
[1778188458732,33.9,79789.24,0.0,0.85826,0.00013,11.28212]
[1778188463767,33.91,79789.62,0.0,0.85826,0.00013,11.2822]
[1778188468816,33.92,79790.43,0.0,0.85832,0.00013,11.2793]
[1778188473840,33.93,79790.03,0.0,0.85827,0.00013,11.27901]
[1778188478874,33.93,79790.46,0.0,0.85828,0.00013,11.27868]
[1778188483909,33.94,79790.44,0.0,0.85823,0.00013,11.28146]
[1778188488944,33.95,79790.59,0.0,0.8582,0.00013,11.28304]
[1778188493978,33.95,79786.35,0.0,0.85759,0.00013,11.31501]
[1778188501036,33.96,79787.39,0.0,0.85767,0.00013,11.31113]
[1778188507077,33.97,79787.59,0.0,0.85764,0.00013,11.3126]
[1778188508084,33.97,79781.86,0.0,0.85688,0.00013,11.35283]
[1778188510098,33.97,79775.29,0.0,0.85599,0.00013,11.39924]
[1778188514126,33.98,79770.01,0.0,0.85526,0.00013,11.43724]
[1778188519161,33.98,79770.07,0.0,0.85524,0.00013,11.43866]
[1778188524196,33.99,79766.21,0.0,0.85469,0.00013,11.46735]
[1778188528224,33.99,79758.72,0.0,0.85367,0.00013,11.52026]
[1778188533259,33.99,79755.97,0.0,0.85334,0.00013,11.53453]
[1778188538295,33.99,79754.3,0.0,0.85309,0.00013,11.54737]
[1778188543333,34.0,79754.67,0.0,0.85308,0.00013,11.5477]
[1778188549376,34.01,79754.62,0.0,0.85301,0.00013,11.55141]
[1778188554415,34.02,79753.59,0.0,0.85282,0.00013,11.56142]
[1778188559452,34.03,79754.18,0.0,0.85285,0.00013,11.56005]
[1778188561475,34.03,79745.01,0.0,0.85159,0.00014,11.62484]
[1778188562474,34.03,79740.04,0.0,0.85091,0.00014,11.65984]
[1778188564488,34.03,79731.7,0.0,0.84976,0.00014,11.7186]
[1778188567509,34.04,79727.6,0.0,0.84918,0.00014,11.74805]
[1778188572544,34.04,79729.42,0.0,0.8494,0.00014,11.73687]
[1778188577581,34.04,79734.33,0.0,0.85004,0.00014,11.70421]
[1778188579593,34.05,79741.11,0.0,0.85095,0.00014,11.65778]
[1778188584630,34.05,79744.01,0.0,0.85131,0.00014,11.63958]
[1778188586648,34.05,79749.46,0.0,0.85203,0.00014,11.60255]
[1778188589667,34.06,79754.46,0.0,0.85267,0.00013,11.56974]
[1778188595519,34.06,79757.55,0.0,0.85311,0.00013,11.54375]
[1778188600743,34.07,79760.62,0.0,0.8535,0.00013,11.52377]
[1778188605589,34.07,79767.68,0.0,0.85443,0.00013,11.47567]
[1778188605777,34.07,79767.68,0.0,0.85443,0.00013,11.47579]
[1778188610813,34.07,79773.68,0.0,0.85521,0.00013,11.43495]
[1778188613835,34.07,79780.98,0.0,0.85617,0.00013,11.38501]
[1778188617862,34.07,79785.13,0.0,0.8567,0.00013,11.35736]
[1778188621890,34.08,79790.5,0.0,0.85738,0.00013,11.32152]
[1778188625918,34.08,79796.88,0.0,0.85819,0.00013,11.27891]
[1778188630953,34.09,79798.37,0.0,0.85835,0.00013,11.27071]
[1778188636995,34.09,79799.91,0.0,0.85852,0.00013,11.26159]
[1778188642030,34.09,79801.57,0.0,0.85872,0.00013,11.251]
[1778188647065,34.1,79802.89,0.0,0.85887,0.00013,11.24282]
[1778188652101,34.1,79802.64,0.0,0.85889,0.00013,11.23922]
[1778188657138,34.1,79804.79,0.0,0.85918,0.00013,11.22404]
[1778188660157,34.1,79810.78,0.0,0.85996,0.00013,11.18262]
[1778188665192,34.1,79808.14,0.0,0.85961,0.00013,11.20099]
[1778188671235,34.1,79807.22,0.0,0.85949,0.00013,11.20748]
[1778188676269,34.1,79812.18,0.0,0.86013,0.00013,11.17336]
[1778188682312,34.1,79809.9,0.0,0.85983,0.00013,11.18951]
[1778188687353,34.1,79809.46,0.0,0.85976,0.00013,11.19289]
[1778188692390,34.1,79811.13,0.0,0.85997,0.00013,11.1818]
[1778188694403,34.1,79827.08,0.0,0.86203,0.00013,11.07199]
[1778188695410,34.1,79837.15,0.0,0.86331,0.00013,11.00286]
[1778188700445,34.11,79837.76,0.0,0.86336,0.00013,11.00029]
[1778188703465,34.11,79832.56,0.0,0.86268,0.00013,11.03704]
[1778188708503,34.11,79830.98,0.0,0.86246,0.00013,11.04909]
[1778188713536,34.12,79834.65,0.0,0.86296,0.00013,11.01913]
[1778188718571,34.12,79834.68,0.0,0.86295,0.00013,11.02015]
[1778188723606,34.12,79835.46,0.0,0.86302,0.00013,11.01603]
[1778188728642,34.13,79839.53,0.0,0.86353,0.00013,10.98878]
[1778188733676,34.13,79846.33,0.0,0.86439,0.00013,10.94212]
[1778188738711,34.13,79850.01,0.0,0.86485,0.00013,10.91739]
[1778188743748,34.13,79849.85,0.0,0.86481,0.00013,10.91939]
[1778188748781,34.13,79849.4,0.0,0.86473,0.00013,10.92368]
[1778188753817,34.14,79848.63,0.0,0.86461,0.00013,10.93007]
[1778188757845,34.14,79853.58,0.0,0.86522,0.00013,10.89705]
[1778188759859,34.14,79839.98,0.0,0.86349,0.00013,10.99107]
[1778188764894,34.14,79837.02,0.0,0.8631,0.00013,11.01201]
[1778188769928,34.14,79840.65,0.0,0.86355,0.00013,10.98756]
[1778188774964,34.14,79844.69,0.0,0.86411,0.00013,10.95468]
[1778188777985,34.15,79849.71,0.0,0.86474,0.00013,10.92066]
[1778188779999,34.15,79856.27,0.0,0.86556,0.00013,10.87604]
[1778188785034,34.15,79861.64,0.0,0.86624,0.00013,10.83911]
[1778188790069,34.15,79866.21,0.0,0.86681,0.00013,10.80782]
[1778188795104,34.15,79867.41,0.0,0.86696,0.00013,10.79972]
[1778188800139,34.15,79864.23,0.0,0.86656,0.00013,10.82167]
[1778188805174,34.15,79865.05,0.0,0.86663,0.00013,10.81743]
[1778188810210,34.15,79866.06,0.0,0.86674,0.00013,10.81187]
[1778188817259,34.16,79864.66,0.0,0.86653,0.00013,10.82326]
[1778188824308,34.16,79865.1,0.0,0.86655,0.00013,10.82197]
[1778188831357,34.17,79865.39,0.0,0.86662,0.00013,10.81593]
[1778188837213,34.17,79866.95,0.0,0.86678,0.00013,10.80674]
[1778188847286,34.18,79868.18,0.0,0.86689,0.00013,10.80087]
[1778188852507,34.18,79869.42,0.0,0.86702,0.00013,10.79366]
[1778188861570,34.19,79870.43,0.0,0.86711,0.00013,10.78912]
[1778188867425,34.19,79871.48,0.0,0.86721,0.00012,10.78353]
[1778188872649,34.2,79871.64,0.0,0.86721,0.00012,10.78376]
[1778188880703,34.2,79871.7,0.0,0.86718,0.00012,10.78545]
[1778188887566,34.21,79876.7,0.0,0.86776,0.00012,10.75327]
[1778188892788,34.21,79877.25,0.0,0.86787,0.00012,10.7447]
[1778188897823,34.21,79878.44,0.0,0.86802,0.00012,10.73668]
[1778188902858,34.21,79880.82,0.0,0.86831,0.00012,10.72068]
[1778188907893,34.21,79879.95,0.0,0.86819,0.00012,10.72694]
[1778188911920,34.21,79874.74,0.0,0.86754,0.00012,10.76302]
[1778188917966,34.22,79876.07,0.0,0.86767,0.00012,10.75606]
[1778188923004,34.22,79876.12,0.0,0.86764,0.00012,10.7573]
[1778188928038,34.22,79876.62,0.0,0.86769,0.00012,10.75489]
[1778188934090,34.23,79876.56,0.0,0.86768,0.00012,10.75557]
[1778188939118,34.23,79873.72,0.0,0.86732,0.00012,10.77519]
[1778188944152,34.23,79872.86,0.0,0.86719,0.00012,10.78237]
[1778188949187,34.23,79872.56,0.0,0.86712,0.00012,10.78599]
[1778188954222,34.24,79860.6,0.0,0.86565,0.00013,10.86355]
[1778188957244,34.24,79856.28,0.0,0.8651,0.00013,10.89361]
[1778188960265,34.24,79852.44,0.0,0.86461,0.00013,10.92026]
[1778188961272,34.24,79844.04,0.0,0.86354,0.00013,10.9779]
[1778188965300,34.24,79833.08,0.0,0.86214,0.00013,11.05354]
[1778188969328,34.24,79827.39,0.0,0.8614,0.00013,11.09313]
[1778188974363,34.24,79825.4,0.0,0.86114,0.00013,11.10724]
[1778188979398,34.24,79824.45,0.0,0.86101,0.00013,11.11411]
[1778188984433,34.24,79823.82,0.0,0.86092,0.00013,11.11869]
[1778188989468,34.24,79820.49,0.0,0.86049,0.00013,11.14175]
[1778188994503,34.24,79821.68,0.0,0.86064,0.00013,11.1336]
[1778188999538,34.24,79822.1,0.0,0.86069,0.00013,11.13087]
[1778189004573,34.25,79827.78,0.0,0.86142,0.00013,11.09211]
[1778189005580,34.25,79835.16,0.0,0.86236,0.00013,11.04154]
[1778189008602,34.25,79840.89,0.0,0.86309,0.00013,11.00271]
[1778189013636,34.25,79843.76,0.0,0.86349,0.00013,10.97846]
[1778189021692,34.25,79846.65,0.0,0.86382,0.00013,10.96023]
[1778189027733,34.26,79847.07,0.0,0.86387,0.00013,10.95771]
[1778189035791,34.26,79849.59,0.0,0.86418,0.00013,10.94075]
[1778189041831,34.26,79851.21,0.0,0.86439,0.00013,10.92979]
[1778189048882,34.26,79854.62,0.0,0.86482,0.00013,10.9066]
[1778189049889,34.26,79860.68,0.0,0.86558,0.00013,10.86512]
[1778189050897,34.26,79861.71,0.0,0.86571,0.00013,10.85817]
[1778189053916,34.26,79866.93,0.0,0.86637,0.00013,10.82198]
[1778189058952,34.26,79871.65,0.0,0.86697,0.00012,10.78919]
[1778189066001,34.25,79872.97,0.0,0.86715,0.00012,10.77955]
[1778189068860,34.25,79867.54,0.0,0.86647,0.00013,10.8164]
[1778189076073,34.25,79865.22,0.0,0.86623,0.00013,10.82707]
[1778189081108,34.26,79864.06,0.0,0.86607,0.00013,10.83583]
[1778189086145,34.26,79866.34,0.0,0.86636,0.00013,10.81961]
[1778189091179,34.25,79867.32,0.0,0.8665,0.00013,10.81241]
[1778189099072,34.25,79871.05,0.0,0.86698,0.00013,10.78616]
[1778189109145,34.25,79872.07,0.0,0.86712,0.00012,10.77834]
[1778189114340,34.25,79876.97,0.0,0.86774,0.00012,10.7444]
[1778189119375,34.25,79876.86,0.0,0.86773,0.00012,10.7449]
[1778189125418,34.25,79876.74,0.0,0.86772,0.00012,10.74542]
[1778189130452,34.25,79876.39,0.0,0.86768,0.00012,10.74758]
[1778189135487,34.25,79877.58,0.0,0.86789,0.00012,10.73351]
[1778189140522,34.25,79878.97,0.0,0.86806,0.00012,10.72395]
[1778189149585,34.25,79879.53,0.0,0.86813,0.00012,10.72013]
[1778189156634,34.25,79879.13,0.0,0.86808,0.00012,10.72289]
[1778189161669,34.25,79881.61,0.0,0.86839,0.00012,10.70604]
[1778189166705,34.25,79886.86,0.0,0.86903,0.00012,10.67066]
[1778189171738,34.25,79890.08,0.0,0.86942,0.00012,10.64926]
[1778189176780,34.25,79887.42,0.0,0.86907,0.00012,10.66814]
[1778189181814,34.25,79889.75,0.0,0.86935,0.00012,10.65296]
[1778189187856,34.26,79888.17,0.0,0.86914,0.00012,10.66471]
[1778189193898,34.25,79887.35,0.0,0.86911,0.00012,10.66382]
[1778189199777,34.25,79887.04,0.0,0.86908,0.00012,10.66522]
[1778189209847,34.25,79885.58,0.0,0.86892,0.00012,10.67399]
[1778189219916,34.25,79884.21,0.0,0.86877,0.00012,10.68214]
[1778189227131,34.24,79883.18,0.0,0.86866,0.00012,10.68833]
[1778189228138,34.24,79890.01,0.0,0.86951,0.00012,10.64155]
[1778189229145,34.24,79891.98,0.0,0.86975,0.00012,10.62804]
[1778189236195,34.24,79891.32,0.0,0.8697,0.00012,10.63075]
[1778189241230,34.23,79891.23,0.0,0.86972,0.00012,10.62964]
[1778189245258,34.23,79907.5,0.0,0.87174,0.00012,10.51732]
[1778189246265,34.23,79909.82,0.0,0.87203,0.00012,10.50134]
[1778189252306,34.23,79910.12,0.0,0.87213,0.00012,10.49263]
[1778189254321,34.23,79902.13,0.0,0.87117,0.00012,10.54677]
[1778189255328,34.23,79896.5,0.0,0.87048,0.00012,10.58494]
[1778189260363,34.22,79896.18,0.0,0.87047,0.00012,10.58543]
[1778189263384,34.22,79890.51,0.0,0.86979,0.00012,10.62325]
[1778189268419,34.22,79889.89,0.0,0.86974,0.00012,10.62589]
[1778189273453,34.21,79890.54,0.0,0.86983,0.00012,10.62082]
[1778189280340,34.21,79890.1,0.0,0.86981,0.00012,10.62203]
[1778189285539,34.2,79890.43,0.0,0.86988,0.00012,10.61799]
[1778189290574,34.2,79891.93,0.0,0.87007,0.00012,10.60749]
[1778189295608,34.2,79893.03,0.0,0.87023,0.00012,10.59856]
[1778189300644,34.2,79900.79,0.0,0.87121,0.00012,10.54426]
[1778189301650,34.2,79905.83,0.0,0.87183,0.00012,10.50969]
[1778189306686,34.19,79907.71,0.0,0.87207,0.00012,10.496]
[1778189314744,34.19,79908.78,0.0,0.87228,0.00012,10.48148]
[1778189319779,34.19,79911.57,0.0,0.87264,0.00012,10.46162]
[1778189324815,34.19,79916.08,0.0,0.8732,0.00012,10.4302]
[1778189329850,34.18,79917.26,0.0,0.87335,0.00012,10.42158]
[1778189334885,34.18,79922.1,0.0,0.87394,0.00012,10.38816]
[1778189339920,34.18,79923.93,0.0,0.87417,0.00012,10.37539]
[1778189344956,34.18,79924.69,0.0,0.87427,0.00012,10.36988]
[1778189350997,34.18,79925.17,0.0,0.87433,0.00012,10.36622]
[1778189358046,34.18,79925.4,0.0,0.87437,0.00012,10.36419]
[1778189367111,34.18,79925.4,0.0,0.87438,0.00012,10.36354]
[1778189372147,34.18,79926.22,0.0,0.87454,0.00012,10.35186]
[1778189377183,34.18,79926.08,0.0,0.87453,0.00012,10.35249]
[1778189382216,34.18,79926.08,0.0,0.87453,0.00012,10.35217]
[1778189391116,34.17,79926.31,0.0,0.87457,0.00012,10.35009]
[1778189401355,34.17,79926.3,0.0,0.87458,0.00012,10.34961]
[1778189402356,34.17,79932.31,0.0,0.8753,0.00012,10.30868]
[1778189403363,34.17,79933.07,0.0,0.87539,0.00012,10.30352]
[1778189409405,34.17,79932.46,0.0,0.87532,0.00012,10.30786]
[1778189412477,34.17,79925.11,0.0,0.87443,0.00012,10.35799]
[1778189413438,34.17,79914.36,0.0,0.87313,0.00012,10.43119]
[1778189414441,34.17,79910.36,0.0,0.87265,0.00012,10.45835]
[1778189418480,34.17,79900.49,0.0,0.87145,0.00012,10.52509]
[1778189419485,34.17,79899.19,0.0,0.87129,0.00012,10.53404]
[1778189422507,34.17,79890.05,0.0,0.87017,0.00012,10.59663]
[1778189423513,34.17,79889.1,0.0,0.87005,0.00012,10.6031]
[1778189428550,34.17,79886.29,0.0,0.86971,0.00012,10.62214]
[1778189437624,34.17,79885.98,0.0,0.86972,0.00012,10.6186]
[1778189442659,34.18,79890.64,0.0,0.87027,0.00012,10.58821]
[1778189447697,34.18,79889.25,0.0,0.87008,0.00012,10.59885]
[1778189454744,34.18,79887.1,0.0,0.86981,0.00012,10.61401]
[1778189460786,34.18,79885.06,0.0,0.86955,0.00012,10.62828]
[1778189465821,34.18,79884.75,0.0,0.8695,0.00012,10.6307]
[1778189471695,34.18,79884.2,0.0,0.86943,0.00012,10.63478]
[1778189479918,34.18,79883.13,0.0,0.86929,0.00012,10.64265]
[1778189480925,34.18,79888.88,0.0,0.87,0.00012,10.60313]
[1778189488981,34.18,79892.86,0.0,0.87052,0.00012,10.57456]
[1778189494016,34.18,79893.59,0.0,0.87068,0.00012,10.56295]
[1778189501906,34.17,79895.14,0.0,0.87089,0.00012,10.55097]
[1778189507107,34.17,79898.82,0.0,0.87136,0.00012,10.52493]
[1778189513149,34.17,79901.75,0.0,0.87174,0.00012,10.50384]
[1778189518184,34.17,79903.81,0.0,0.87201,0.00012,10.48886]
[1778189523219,34.17,79901.68,0.0,0.87175,0.00012,10.50326]
[1778189528254,34.17,79903.17,0.0,0.87194,0.00012,10.49283]
[1778189534297,34.16,79907.25,0.0,0.87246,0.00012,10.46374]
[1778189539331,34.16,79908.52,0.0,0.87263,0.00012,10.45406]
[1778189544365,34.16,79910.88,0.0,0.87293,0.00012,10.43701]
[1778189549410,34.15,79912.85,0.0,0.87319,0.00012,10.42265]
[1778189551416,34.15,79906.04,0.0,0.87242,0.00012,10.46326]
[1778189557457,34.16,79906.9,0.0,0.87252,0.00012,10.45776]
[1778189562494,34.16,79909.24,0.0,0.8728,0.00012,10.44214]
[1778189567532,34.16,79909.75,0.0,0.87285,0.00012,10.43904]
[1778189573576,34.16,79909.91,0.0,0.87286,0.00012,10.43839]
[1778189578611,34.16,79911.01,0.0,0.87299,0.00012,10.43125]
[1778189583654,34.16,79913.23,0.0,0.87325,0.00012,10.41651]
[1778189588686,34.16,79915.85,0.0,0.87357,0.00012,10.39854]
[1778189594730,34.16,79916.26,0.0,0.87364,0.00012,10.39459]
[1778189599765,34.15,79916.13,0.0,0.87364,0.00012,10.39451]
[1778189608828,34.15,79915.89,0.0,0.87364,0.00012,10.39445]
[1778189617904,34.15,79915.04,0.0,0.87363,0.00012,10.39277]
[1778189619916,34.15,79904.69,0.0,0.87237,0.00012,10.46329]
[1778189620929,34.15,79901.57,0.0,0.87199,0.00012,10.48463]
[1778189625960,34.15,79899.01,0.0,0.87167,0.00012,10.50217]
[1778189630993,34.15,79895.35,0.0,0.87122,0.00012,10.52724]
[1778189637035,34.15,79892.76,0.0,0.8709,0.00012,10.54506]
[1778189642070,34.15,79890.34,0.0,0.8706,0.00012,10.56173]
[1778189647105,34.15,79890.28,0.0,0.87059,0.00012,10.56239]
[1778189652969,34.15,79890.48,0.0,0.87061,0.00012,10.56142]
[1778189658182,34.15,79894.73,0.0,0.87112,0.00012,10.53283]
[1778189663218,34.15,79895.59,0.0,0.87123,0.00012,10.52672]
[1778189670267,34.15,79895.1,0.0,0.87119,0.00012,10.52907]
[1778189675302,34.14,79891.1,0.0,0.87077,0.00012,10.54989]
[1778189680338,34.14,79891.56,0.0,0.87084,0.00012,10.54602]
[1778189685371,34.14,79891.35,0.0,0.87082,0.00012,10.5468]
[1778189690407,34.14,79891.44,0.0,0.87085,0.00012,10.54552]
[1778189695441,34.14,79890.98,0.0,0.8708,0.00012,10.54797]
[1778189700478,34.14,79891.41,0.0,0.87087,0.00012,10.54439]
[1778189705512,34.13,79892.02,0.0,0.87095,0.00012,10.53964]
[1778189706520,34.13,79904.64,0.0,0.8725,0.00012,10.45327]
[1778189707526,34.13,79907.35,0.0,0.87283,0.00012,10.43477]
[1778189713391,34.13,79910.72,0.0,0.87324,0.00012,10.41195]
[1778189720617,34.13,79914.45,0.0,0.87369,0.00012,10.38676]
[1778189725652,34.14,79917.13,0.0,0.87401,0.00012,10.36874]
[1778189730689,34.14,79921.58,0.0,0.87454,0.00012,10.33879]
[1778189735723,34.14,79924.82,0.0,0.87498,0.00012,10.31146]
[1778189740763,34.14,79925.07,0.0,0.875,0.00012,10.31037]
[1778189747828,34.14,79926.62,0.0,0.87517,0.00012,10.30061]
[1778189751842,34.14,79919.32,0.0,0.87428,0.00012,10.35066]
[1778189756880,34.14,79922.31,0.0,0.87464,0.00012,10.33049]
[1778189761912,34.14,79924.64,0.0,0.87492,0.00012,10.3149]
[1778189766954,34.14,79926.09,0.0,0.87509,0.00012,10.30534]
[1778189769973,34.14,79919.2,0.0,0.87425,0.00012,10.35239]
[1778189770981,34.14,79914.09,0.0,0.87363,0.00012,10.38729]
[1778189773813,34.14,79901.51,0.0,0.8721,0.00012,10.47303]
[1778189775011,34.14,79900.1,0.0,0.87193,0.00012,10.48241]
[1778189780042,34.14,79897.34,0.0,0.87161,0.00012,10.50047]
[1778189785078,34.14,79895.05,0.0,0.87132,0.00012,10.51653]
[1778189791121,34.14,79892.04,0.0,0.871,0.00012,10.53214]
[1778189801194,34.15,79887.33,0.0,0.8704,0.00012,10.5654]
[1778189810255,34.15,79885.45,0.0,0.87015,0.00012,10.57917]
[1778189817304,34.15,79884.28,0.0,0.86999,0.00012,10.58786]
[1778189824165,34.15,79883.67,0.0,0.8699,0.00012,10.59273]
[1778189829388,34.15,79882.79,0.0,0.86979,0.00012,10.59924]
[1778189834423,34.16,79882.57,0.0,0.86975,0.00012,10.60125]
[1778189844307,34.16,79881.4,0.0,0.86959,0.00012,10.61024]
[1778189854380,34.16,79883.38,0.0,0.86987,0.00012,10.59189]
[1778189859599,34.16,79886.17,0.0,0.87021,0.00012,10.57342]
[1778189864635,34.16,79887.33,0.0,0.87034,0.00012,10.56601]
[1778189870676,34.17,79885.79,0.0,0.87014,0.00012,10.57716]
[1778189875710,34.17,79884.55,0.0,0.86998,0.00012,10.58612]
[1778189880745,34.17,79883.38,0.0,0.86982,0.00012,10.5946]
[1778189883766,34.17,79889.85,0.0,0.87062,0.00012,10.55069]
[1778189888805,34.17,79892.12,0.0,0.87089,0.00012,10.53535]
[1778189893838,34.17,79898.12,0.0,0.87164,0.00012,10.4937]
[1778189898873,34.17,79899.13,0.0,0.87178,0.00012,10.48626]
[1778189904730,34.16,79899.8,0.0,0.87187,0.00012,10.48107]
[1778189910959,34.16,79899.62,0.0,0.87186,0.00012,10.48164]
[1778189915993,34.16,79899.43,0.0,0.8719,0.00012,10.47665]
[1778189921029,34.16,79900.84,0.0,0.87208,0.00012,10.46654]
[1778189926069,34.16,79902.76,0.0,0.87232,0.00012,10.45303]
[1778189931100,34.16,79905.96,0.0,0.87272,0.00012,10.43083]
[1778189937142,34.16,79909.0,0.0,0.8731,0.00012,10.40971]
[1778189942177,34.16,79911.81,0.0,0.87344,0.00012,10.39026]
[1778189945011,34.16,79901.78,0.0,0.87223,0.00012,10.45846]
[1778189946205,34.16,79895.77,0.0,0.87149,0.00012,10.49937]
[1778189948222,34.16,79893.7,0.0,0.87123,0.00012,10.51373]
[1778189955081,34.16,79891.36,0.0,0.87093,0.00012,10.53038]
[1778189960309,34.16,79885.91,0.0,0.87025,0.00012,10.56807]
[1778189965344,34.16,79884.46,0.0,0.87007,0.00012,10.5782]
[1778189970380,34.16,79884.09,0.0,0.87002,0.00012,10.58092]
[1778189978438,34.16,79883.93,0.0,0.87005,0.00012,10.57661]
[1778189983470,34.16,79891.14,0.0,0.87094,0.00012,10.52762]
[1778189988505,34.16,79884.11,0.0,0.87006,0.00012,10.57634]
[1778189993540,34.16,79883.07,0.0,0.86992,0.00012,10.58379]
[1778189998574,34.17,79882.72,0.0,0.86987,0.00012,10.58654]
[1778190003610,34.17,79882.67,0.0,0.86986,0.00012,10.58724]
[1778190006631,34.17,79876.87,0.0,0.86914,0.00012,10.62718]
[1778190007638,34.17,79875.54,0.0,0.86897,0.00012,10.6363]
[1778190012673,34.17,79876.0,0.0,0.86903,0.00012,10.63314]
[1778190017708,34.17,79873.38,0.0,0.86871,0.00012,10.65085]
[1778190022744,34.17,79873.5,0.0,0.86873,0.00012,10.64972]
[1778190030799,34.16,79874.82,0.0,0.8689,0.00012,10.6402]
[1778190039861,34.16,79875.81,0.0,0.86909,0.00012,10.62711]
[1778190045716,34.16,79876.44,0.0,0.86917,0.00012,10.62244]
[1778190050943,34.16,79876.86,0.0,0.86923,0.00012,10.61928]
[1778190051946,34.16,79871.61,0.0,0.86858,0.00012,10.65513]
[1778190052953,34.16,79866.15,0.0,0.8679,0.00013,10.69239]
[1778190057988,34.16,79865.99,0.0,0.86789,0.00013,10.69314]
[1778190063023,34.16,79864.51,0.0,0.8677,0.00013,10.70357]
[1778190070073,34.16,79865.42,0.0,0.86781,0.00013,10.69755]
[1778190075107,34.16,79864.37,0.0,0.86768,0.00013,10.70469]
[1778190081149,34.16,79867.73,0.0,0.8681,0.00013,10.68154]
[1778190093234,34.16,79870.68,0.0,0.86852,0.00012,10.65568]
[1778190103305,34.16,79872.26,0.0,0.86871,0.00012,10.64517]
[1778190113376,34.16,79873.32,0.0,0.86884,0.00012,10.63831]
[1778190114382,34.16,79879.18,0.0,0.86957,0.00012,10.59823]
[1778190117403,34.16,79879.72,0.0,0.86963,0.00012,10.59486]
[1778190122438,34.16,79879.49,0.0,0.86959,0.00012,10.597]
[1778190127473,34.17,79879.44,0.0,0.86957,0.00012,10.59792]
[1778190132510,34.17,79879.14,0.0,0.86952,0.00012,10.60062]
[1778190137545,34.17,79883.62,0.0,0.87007,0.00012,10.57067]
[1778190139560,34.17,79884.06,0.0,0.87011,0.00012,10.56806]
[1778190145601,34.17,79883.16,0.0,0.86998,0.00012,10.57556]
[1778190149629,34.18,79874.03,0.0,0.86883,0.00012,10.6389]
[1778190151643,34.18,79872.1,0.0,0.86864,0.00012,10.64662]
[1778190156678,34.18,79867.96,0.0,0.86811,0.00013,10.67552]
[1778190164734,34.18,79863.92,0.0,0.8676,0.00013,10.70356]
[1778190169770,34.18,79862.44,0.0,0.86741,0.00013,10.71377]
[1778190174804,34.18,79860.41,0.0,0.86716,0.00013,10.72765]
[1778190180845,34.18,79858.51,0.0,0.86692,0.00013,10.74049]
[1778190185882,34.18,79852.25,0.0,0.86614,0.00013,10.78311]
[1778190188907,34.18,79841.13,0.0,0.86474,0.00013,10.85907]
[1778190193937,34.18,79837.39,0.0,0.86426,0.00013,10.88493]
[1778190198972,34.18,79833.04,0.0,0.86369,0.00013,10.91521]
[1778190204011,34.18,79831.15,0.0,0.86347,0.00013,10.92745]
[1778190210049,34.17,79828.58,0.0,0.86316,0.00013,10.94393]
[1778190215084,34.17,79826.47,0.0,0.86294,0.00013,10.95307]
[1778190217100,34.17,79836.24,0.0,0.86419,0.00013,10.88584]
[1778190219112,34.17,79843.11,0.0,0.86507,0.00013,10.83852]
[1778190224147,34.17,79844.74,0.0,0.86528,0.00013,10.82722]
[1778190229182,34.17,79849.24,0.0,0.86585,0.00013,10.79634]
[1778190234219,34.17,79843.72,0.0,0.86515,0.00013,10.83414]
[1778190235225,34.17,79825.0,0.0,0.86275,0.00013,10.96314]
[1778190236232,34.17,79826.02,0.0,0.86288,0.00013,10.95618]
[1778190239255,34.18,79833.25,0.0,0.8638,0.00013,10.9067]
[1778190243284,34.17,79822.48,0.0,0.86242,0.00013,10.98052]
[1778190244290,34.17,79814.91,0.0,0.86144,0.00013,11.03271]
[1778190245298,34.17,79813.89,0.0,0.86131,0.00013,11.0397]
[1778190250331,34.17,79814.29,0.0,0.86137,0.00013,11.03673]
[1778190255366,34.17,79816.46,0.0,0.86165,0.00013,11.02168]
[1778190260401,34.17,79814.18,0.0,0.86136,0.00013,11.03737]
[1778190265439,34.17,79808.18,0.0,0.86058,0.00013,11.07874]
[1778190268460,34.17,79805.02,0.0,0.86017,0.00013,11.10036]
[1778190273497,34.17,79801.93,0.0,0.85983,0.00013,11.11546]
[1778190275509,34.17,79796.69,0.0,0.85915,0.00013,11.15137]
[1778190277343,34.17,79789.44,0.0,0.8582,0.00013,11.2011]
[1778190279537,34.17,79787.77,0.0,0.85799,0.00013,11.21218]
[1778190284572,34.17,79785.23,0.0,0.85767,0.00013,11.22903]
[1778190289615,34.17,79783.39,0.0,0.85743,0.00013,11.2416]
[1778190292632,34.17,79773.12,0.0,0.85607,0.00013,11.31238]
[1778190293638,34.17,79772.63,0.0,0.85601,0.00013,11.31561]
[1778190298673,34.16,79774.79,0.0,0.85631,0.00013,11.29986]
[1778190302701,34.16,79769.53,0.0,0.85562,0.00013,11.33555]
[1778190304714,34.16,79766.51,0.0,0.85523,0.00013,11.35598]
[1778190309750,34.16,79763.97,0.0,0.8549,0.00013,11.37311]
[1778190314787,34.16,79762.06,0.0,0.85464,0.00013,11.38641]
[1778190319828,34.16,79761.37,0.0,0.85455,0.00013,11.39111]
[1778190321842,34.16,79770.84,0.0,0.85582,0.00013,11.32534]
[1778190322850,34.16,79776.5,0.0,0.85658,0.00013,11.286]
[1778190323856,34.16,79777.22,0.0,0.85667,0.00013,11.28088]
[1778190325870,34.16,79782.52,0.0,0.85738,0.00013,11.24399]
[1778190330909,34.16,79801.91,0.0,0.85994,0.00013,11.10963]
[1778190331938,34.16,79809.73,0.0,0.86102,0.00013,11.04989]
[1778190332921,34.15,79814.19,0.0,0.8616,0.00013,11.01881]
[1778190333928,34.15,79821.09,0.0,0.86249,0.00013,10.97128]
[1778190336950,34.15,79826.23,0.0,0.86316,0.00013,10.93579]
[1778190340978,34.15,79833.16,0.0,0.86406,0.00013,10.8874]
[1778190342993,34.15,79843.49,0.0,0.86538,0.00013,10.81621]
[1778190343998,34.15,79848.7,0.0,0.86604,0.00013,10.78044]
[1778190345010,34.15,79832.21,0.0,0.86394,0.00013,10.89371]
[1778190347022,34.15,79825.42,0.0,0.86307,0.00013,10.94011]
[1778190352056,34.15,79821.19,0.0,0.86254,0.00013,10.96876]
[1778190357091,34.15,79814.36,0.0,0.86165,0.00013,11.01592]
[1778190358098,34.15,79809.34,0.0,0.861,0.00013,11.05047]
[1778190363133,34.15,79809.0,0.0,0.86096,0.00013,11.05252]
[1778190368168,34.15,79804.02,0.0,0.86032,0.00013,11.08649]
[1778190374216,34.15,79802.33,0.0,0.86012,0.00013,11.09748]
[1778190379251,34.14,79804.36,0.0,0.86039,0.00013,11.08288]
[1778190382273,34.14,79812.37,0.0,0.86144,0.00013,11.02745]
[1778190387307,34.14,79814.88,0.0,0.86176,0.00013,11.01011]
[1778190392342,34.14,79818.1,0.0,0.86225,0.00013,10.98157]
[1778190397377,34.14,79817.94,0.0,0.86225,0.00013,10.98139]
[1778190402417,34.14,79823.87,0.0,0.86304,0.00013,10.93936]
[1778190407453,34.13,79825.18,0.0,0.86322,0.00013,10.92941]
[1778190412492,34.13,79825.78,0.0,0.86331,0.00013,10.92451]
[1778190417523,34.13,79825.43,0.0,0.86328,0.00013,10.9263]
[1778190422559,34.13,79821.2,0.0,0.86275,0.00013,10.95474]
[1778190427596,34.13,79820.38,0.0,0.86266,0.00013,10.95953]
[1778190432628,34.12,79821.41,0.0,0.8628,0.00013,10.9516]
[1778190438535,34.12,79821.58,0.0,0.86284,0.00013,10.94945]
[1778190444716,34.12,79821.37,0.0,0.86284,0.00013,10.94976]
[1778190449747,34.12,79820.86,0.0,0.86279,0.00013,10.95246]
[1778190454784,34.11,79821.5,0.0,0.86294,0.00013,10.94144]
[1778190460826,34.11,79821.25,0.0,0.86293,0.00013,10.94227]
[1778190468746,34.11,79820.9,0.0,0.8629,0.00013,10.94351]
[1778190473923,34.11,79822.14,0.0,0.86308,0.00013,10.93424]
[1778190478953,34.1,79822.04,0.0,0.86308,0.00013,10.93428]
[1778190483987,34.1,79825.42,0.0,0.86352,0.00013,10.91039]
[1778190489022,34.1,79825.21,0.0,0.8635,0.00013,10.91138]
[1778190494059,34.1,79824.44,0.0,0.86341,0.00013,10.91622]
[1778190499095,34.1,79823.45,0.0,0.86329,0.00013,10.92254]
[1778190504132,34.1,79822.34,0.0,0.86316,0.00013,10.92969]
[1778190510174,34.1,79820.51,0.0,0.86294,0.00013,10.94159]
[1778190514205,34.09,79815.05,0.0,0.8623,0.00013,10.97289]
[1778190519235,34.09,79812.27,0.0,0.86196,0.00013,10.99112]
[1778190524269,34.09,79812.03,0.0,0.86193,0.00013,10.99282]
[1778190529306,34.09,79810.07,0.0,0.86167,0.00013,11.00661]
[1778190534339,34.09,79805.59,0.0,0.86108,0.00013,11.0376]
[1778190539377,34.09,79797.59,0.0,0.86004,0.00013,11.09264]
[1778190544409,34.09,79796.85,0.0,0.85996,0.00013,11.09722]
[1778190547430,34.09,79790.92,0.0,0.85919,0.00013,11.13779]
[1778190550452,34.09,79798.52,0.0,0.86019,0.00013,11.08483]
[1778190551459,34.09,79803.53,0.0,0.86085,0.00013,11.05015]
[1778190556495,34.09,79809.07,0.0,0.86157,0.00013,11.01179]
[1778190561531,34.09,79813.9,0.0,0.8622,0.00013,10.97827]
[1778190566564,34.08,79815.83,0.0,0.86247,0.00013,10.96379]
[1778190571599,34.08,79817.34,0.0,0.86274,0.00013,10.94649]
[1778190576634,34.08,79817.22,0.0,0.86274,0.00013,10.94633]
[1778190582676,34.08,79818.58,0.0,0.86294,0.00013,10.93582]
[1778190587712,34.07,79819.65,0.0,0.86309,0.00013,10.92756]
[1778190592748,34.07,79824.81,0.0,0.86377,0.00013,10.89118]
[1778190597783,34.07,79824.19,0.0,0.8637,0.00013,10.89494]
[1778190602819,34.07,79822.89,0.0,0.86355,0.00013,10.90341]
[1778190606850,34.07,79817.61,0.0,0.86287,0.00013,10.93943]
[1778190611883,34.07,79814.29,0.0,0.86245,0.00013,10.96188]
[1778190616917,34.07,79814.68,0.0,0.86249,0.00013,10.95972]
[1778190621952,34.07,79814.52,0.0,0.86246,0.00013,10.96142]
[1778190629896,34.07,79814.75,0.0,0.86248,0.00013,10.96059]
[1778190634039,34.07,79803.98,0.0,0.86113,0.00013,11.02947]
[1778190636050,34.07,79798.18,0.0,0.86037,0.00013,11.06944]
[1778190641085,34.07,79793.71,0.0,0.8598,0.00013,11.09983]
[1778190647127,34.07,79794.0,0.0,0.85985,0.00013,11.09712]
[1778190652163,34.07,79794.75,0.0,0.85996,0.00013,11.09131]
[1778190657198,34.07,79794.62,0.0,0.85995,0.00013,11.09157]
[1778190662233,34.06,79790.43,0.0,0.85942,0.00013,11.11984]
[1778190667268,34.06,79791.43,0.0,0.85956,0.00013,11.11206]
[1778190672303,34.06,79794.0,0.0,0.85992,0.00013,11.09349]
[1778190677338,34.06,79796.32,0.0,0.86023,0.00013,11.07678]
[1778190687412,34.05,79797.1,0.0,0.86036,0.00013,11.07018]
[1778190693453,34.05,79798.7,0.0,0.86064,0.00013,11.05268]
[1778190698488,34.05,79799.43,0.0,0.86074,0.00013,11.04718]
[1778190703528,34.05,79799.32,0.0,0.86073,0.00013,11.04751]
[1778190708559,34.05,79799.82,0.0,0.86081,0.00013,11.04365]
[1778190714603,34.05,79799.65,0.0,0.86079,0.00013,11.04438]
[1778190719636,34.05,79799.57,0.0,0.86079,0.00013,11.04457]
[1778190726685,34.05,79799.57,0.0,0.8608,0.00013,11.0441]
[1778190731727,34.04,79799.13,0.0,0.86075,0.00013,11.04679]
[1778190738776,34.04,79798.88,0.0,0.86072,0.00013,11.04804]
[1778190743812,34.04,79798.46,0.0,0.86067,0.00013,11.0506]
[1778190744818,34.04,79789.21,0.0,0.85946,0.00013,11.11458]
[1778190745825,34.04,79789.28,0.0,0.85947,0.00013,11.11393]
[1778190750860,34.04,79789.12,0.0,0.85947,0.00013,11.1142]
[1778190755901,34.04,79789.94,0.0,0.85965,0.00013,11.10188]
[1778190757909,34.04,79781.0,0.0,0.85847,0.00013,11.1637]
[1778190758916,34.04,79781.78,0.0,0.85858,0.00013,11.15826]
[1778190763953,34.04,79782.68,0.0,0.8587,0.00013,11.15185]
[1778190771003,34.04,79784.6,0.0,0.85896,0.00013,11.13831]
[1778190776038,34.04,79787.33,0.0,0.85932,0.00013,11.11925]
[1778190780968,34.04,79795.65,0.0,0.86041,0.00013,11.0616]
[1778190786108,34.04,79798.76,0.0,0.86081,0.00013,11.04046]
[1778190791150,34.04,79803.04,0.0,0.86136,0.00013,11.01138]
[1778190796178,34.04,79804.4,0.0,0.86153,0.00013,11.00267]
[1778190799202,34.04,79809.68,0.0,0.86221,0.00013,10.9663]
[1778190804234,34.04,79808.27,0.0,0.86203,0.00013,10.97599]
[1778190809270,34.04,79807.36,0.0,0.86191,0.00013,10.98224]
[1778190810277,34.04,79800.53,0.0,0.86102,0.00013,11.02942]
[1778190812291,34.04,79795.36,0.0,0.8604,0.00013,11.0594]
[1778190817327,34.04,79791.31,0.0,0.85987,0.00013,11.08775]
[1778190822361,34.04,79789.78,0.0,0.85966,0.00013,11.09848]
[1778190827396,34.04,79790.94,0.0,0.85981,0.00013,11.09049]
[1778190832431,34.04,79788.63,0.0,0.85952,0.00013,11.10596]
[1778190837466,34.04,79786.03,0.0,0.85918,0.00013,11.12356]
[1778190839480,34.04,79791.06,0.0,0.85985,0.00013,11.08856]
[1778190844515,34.04,79794.08,0.0,0.86025,0.00013,11.06743]
[1778190849550,34.04,79798.27,0.0,0.8608,0.00013,11.03825]
[1778190854585,34.04,79798.46,0.0,0.86083,0.00013,11.03685]
[1778190859620,34.04,79797.78,0.0,0.86074,0.00013,11.04139]
[1778190865662,34.04,79797.99,0.0,0.86077,0.00013,11.03973]
[1778190870698,34.03,79801.16,0.0,0.8612,0.00013,11.01697]
[1778190875732,34.03,79804.79,0.0,0.86175,0.00013,10.98507]
[1778190880767,34.03,79803.81,0.0,0.86164,0.00013,10.99104]
[1778190886813,34.03,79802.19,0.0,0.86145,0.00013,11.00135]
[1778190893877,34.02,79801.4,0.0,0.86136,0.00013,11.00591]
[1778190899919,34.02,79800.59,0.0,0.86127,0.00013,11.01083]
[1778190908982,34.02,79800.44,0.0,0.86126,0.00013,11.01098]
[1778190914018,34.02,79801.33,0.0,0.86139,0.00013,11.00444]
[1778190919052,34.02,79800.83,0.0,0.86133,0.00013,11.00756]
[1778190924087,34.02,79801.72,0.0,0.86145,0.00013,11.00111]
[1778190928115,34.02,79791.7,0.0,0.86014,0.00013,11.07032]
[1778190930130,34.02,79788.69,0.0,0.85975,0.00013,11.09085]
[1778190935164,34.01,79785.57,0.0,0.85942,0.00013,11.10572]
[1778190938188,34.01,79779.0,0.0,0.85856,0.00013,11.15054]
[1778190943220,34.01,79774.46,0.0,0.85799,0.00013,11.18059]
[1778190948255,34.0,79770.94,0.0,0.85754,0.00013,11.20359]
[1778190953290,34.0,79760.62,0.0,0.85617,0.00013,11.27493]
[1778190954297,34.0,79756.67,0.0,0.85564,0.00013,11.30248]
[1778190957318,34.0,79753.24,0.0,0.85517,0.00013,11.32654]
[1778190962353,34.0,79750.84,0.0,0.85485,0.00013,11.34324]
[1778190967388,34.0,79752.85,0.0,0.85512,0.00013,11.32938]
[1778190972423,34.0,79753.08,0.0,0.85515,0.00013,11.32786]
[1778190977458,34.0,79753.95,0.0,0.85526,0.00013,11.32192]
[1778190982493,34.0,79755.46,0.0,0.85546,0.00013,11.31158]
[1778190987529,34.01,79760.43,0.0,0.85612,0.00013,11.27745]
[1778190989543,34.01,79770.34,0.0,0.85744,0.00013,11.20896]
[1778190994578,34.01,79770.04,0.0,0.85747,0.00013,11.20489]
[1778190999613,34.0,79772.17,0.0,0.85776,0.00013,11.18977]
[1778191004648,34.0,79775.37,0.0,0.85819,0.00013,11.16727]
[1778191009683,34.0,79779.11,0.0,0.85869,0.00013,11.141]
[1778191014718,34.0,79781.19,0.0,0.85897,0.00013,11.12623]
[1778191019753,34.0,79789.68,0.0,0.8601,0.00013,11.06681]
[1778191025795,34.0,79790.79,0.0,0.86028,0.00013,11.05749]
[1778191030830,33.99,79792.75,0.0,0.86056,0.00013,11.04253]
[1778191036875,33.99,79794.77,0.0,0.86085,0.00013,11.02692]
[1778191041908,33.98,79795.52,0.0,0.86098,0.00013,11.02041]
[1778191046943,33.98,79795.83,0.0,0.86104,0.00013,11.01693]
[1778191052872,33.98,79796.33,0.0,0.86119,0.00013,11.00605]
[1778191058022,33.97,79796.59,0.0,0.86125,0.00013,11.00294]
[1778191063057,33.97,79796.58,0.0,0.86128,0.00013,11.0017]
[1778191069102,33.97,79796.84,0.0,0.86134,0.00013,10.99833]
[1778191075146,33.96,79796.9,0.0,0.86138,0.00013,10.99635]
[1778191080179,33.96,79796.78,0.0,0.86138,0.00013,10.99587]
[1778191085214,33.95,79796.85,0.0,0.86142,0.00013,10.99407]
[1778191090249,33.95,79797.35,0.0,0.86151,0.00013,10.98931]
[1778191097298,33.95,79797.5,0.0,0.86156,0.00013,10.98649]
[1778191102333,33.94,79797.48,0.0,0.86158,0.00013,10.98536]
[1778191111399,33.94,79797.75,0.0,0.86172,0.00013,10.97519]
[1778191121466,33.93,79797.64,0.0,0.86175,0.00013,10.97355]
[1778191126502,33.93,79802.84,0.0,0.86245,0.00013,10.93633]
[1778191131536,33.92,79803.52,0.0,0.86255,0.00013,10.93076]
[1778191135565,33.92,79811.46,0.0,0.86359,0.00013,10.87517]
[1778191137579,33.92,79816.35,0.0,0.86423,0.00013,10.84124]
[1778191142613,33.92,79819.81,0.0,0.86467,0.00013,10.81742]
[1778191147649,33.92,79816.7,0.0,0.86427,0.00013,10.83928]
[1778191149664,33.92,79796.37,0.0,0.86162,0.00013,10.98023]
[1778191150670,33.92,79789.45,0.0,0.86072,0.00013,11.0281]
[1778191155705,33.92,79792.75,0.0,0.86117,0.00013,11.00434]
[1778191162754,33.92,79794.18,0.0,0.86137,0.00013,10.99342]
[1778191164769,33.92,79783.18,0.0,0.85993,0.00013,11.06946]
[1778191166782,33.92,79776.45,0.0,0.85905,0.00013,11.11592]
[1778191172824,33.92,79774.68,0.0,0.85888,0.00013,11.12221]
[1778191174838,33.92,79768.15,0.0,0.85801,0.00013,11.16747]
[1778191178866,33.92,79763.01,0.0,0.85732,0.00013,11.2033]
[1778191183902,33.92,79754.28,0.0,0.85615,0.00013,11.26412]
[1778191188938,33.92,79752.53,0.0,0.85591,0.00013,11.27644]
[1778191193973,33.92,79753.2,0.0,0.856,0.00013,11.2719]
[1778191196995,33.92,79741.77,0.0,0.85446,0.00014,11.35154]
[1778191198001,33.92,79735.47,0.0,0.8536,0.00014,11.39532]
[1778191202058,33.92,79723.41,0.0,0.85196,0.00014,11.47906]
[1778191203065,33.92,79726.55,0.0,0.85239,0.00014,11.45721]
[1778191204082,33.92,79720.82,0.0,0.8516,0.00014,11.49718]
[1778191205179,33.92,79712.92,0.0,0.85052,0.00014,11.5523]
[1778191206147,33.92,79699.79,0.0,0.8487,0.00014,11.64387]
[1778191207155,33.91,79703.53,0.0,0.84924,0.00014,11.61638]
[1778191208161,33.91,79710.55,0.0,0.85022,0.00014,11.56738]
[1778191209172,33.91,79710.15,0.0,0.85016,0.00014,11.57031]
[1778191211204,33.91,79718.85,0.0,0.85135,0.00014,11.50988]
[1778191212193,33.91,79707.45,0.0,0.84978,0.00014,11.58968]
[1778191213201,33.91,79697.59,0.0,0.8484,0.00014,11.65868]
[1778191216222,33.91,79705.31,0.0,0.84948,0.00014,11.60476]
[1778191218233,33.91,79710.91,0.0,0.85025,0.00014,11.56553]
[1778191219240,33.91,79722.09,0.0,0.8518,0.00014,11.48738]
[1778191220247,33.91,79725.1,0.0,0.85221,0.00014,11.46632]
[1778191223268,33.91,79718.48,0.0,0.85131,0.00014,11.51216]
[1778191225282,33.91,79719.02,0.0,0.85138,0.00014,11.50847]
[1778191230317,33.91,79715.8,0.0,0.85094,0.00014,11.53096]
[1778191235353,33.91,79717.45,0.0,0.85124,0.00014,11.51292]
[1778191239381,33.91,79711.38,0.0,0.85041,0.00014,11.55482]
[1778191241398,33.91,79708.7,0.0,0.85004,0.00014,11.57336]
[1778191243417,33.91,79702.24,0.0,0.84915,0.00014,11.61833]
[1778191245426,33.91,79694.32,0.0,0.84805,0.00014,11.6735]
[1778191246432,33.91,79689.05,0.0,0.84731,0.00014,11.71018]
[1778191248450,33.91,79685.12,0.0,0.84676,0.00014,11.73758]
[1778191252478,33.91,79680.69,0.0,0.84614,0.00014,11.76816]
[1778191257513,33.91,79681.37,0.0,0.84625,0.00014,11.76303]
[1778191262549,33.91,79683.38,0.0,0.84652,0.00014,11.74957]
[1778191266577,33.91,79691.56,0.0,0.84765,0.00014,11.69319]
[1778191267586,33.91,79693.58,0.0,0.84793,0.00014,11.67909]
[1778191270607,33.91,79699.06,0.0,0.84871,0.00014,11.6402]
[1778191275641,33.9,79701.55,0.0,0.84907,0.00014,11.62199]
[1778191280678,33.9,79708.03,0.0,0.84999,0.00014,11.57593]
[1778191282693,33.9,79713.04,0.0,0.85069,0.00014,11.54077]
[1778191284522,33.9,79728.31,0.0,0.85278,0.00014,11.4342]
[1778191288733,33.9,79734.53,0.0,0.85362,0.00014,11.39126]
[1778191292761,33.91,79740.67,0.0,0.8545,0.00014,11.34333]
[1778191293768,33.91,79748.34,0.0,0.85554,0.00014,11.2901]
[1778191294775,33.91,79749.62,0.0,0.8557,0.00013,11.2815]
[1778191296789,33.91,79756.64,0.0,0.85665,0.00013,11.23279]
[1778191301824,33.91,79757.17,0.0,0.85673,0.00013,11.22859]
[1778191303838,33.91,79750.96,0.0,0.85589,0.00013,11.27173]
[1778191304845,33.91,79750.33,0.0,0.85581,0.00013,11.276]
[1778191309881,33.9,79747.27,0.0,0.85541,0.00014,11.29669]
[1778191314921,33.91,79745.23,0.0,0.85512,0.00014,11.31147]
[1778191317936,33.91,79733.42,0.0,0.85351,0.00014,11.39408]
[1778191318943,33.91,79730.67,0.0,0.85314,0.00014,11.41329]
[1778191323979,33.91,79724.28,0.0,0.85226,0.00014,11.4578]
[1778191329014,33.91,79720.07,0.0,0.85167,0.00014,11.48814]
[1778191330022,33.91,79717.41,0.0,0.8513,0.00014,11.50698]
[1778191335058,33.91,79719.96,0.0,0.85164,0.00014,11.48974]
[1778191338086,33.91,79705.06,0.0,0.84958,0.00014,11.59382]
[1778191343119,33.91,79701.79,0.0,0.84913,0.00014,11.61613]
[1778191348153,33.91,79705.9,0.0,0.84972,0.00014,11.58683]
[1778191352181,33.91,79701.24,0.0,0.84914,0.00014,11.613]
[1778191357216,33.9,79703.18,0.0,0.84942,0.00014,11.59869]
[1778191360239,33.9,79695.9,0.0,0.84841,0.00014,11.64922]
[1778191362252,33.9,79690.51,0.0,0.84766,0.00014,11.68683]
[1778191367293,33.9,79694.48,0.0,0.84823,0.00014,11.65815]
[1778191371319,33.9,79683.32,0.0,0.84668,0.00014,11.73583]
[1778191372323,33.9,79676.66,0.0,0.84574,0.00014,11.78223]
[1778191378372,33.9,79676.72,0.0,0.84577,0.00014,11.78095]
[1778191382395,33.9,79667.62,0.0,0.84447,0.00014,11.8449]
[1778191383404,33.9,79662.83,0.0,0.84379,0.00014,11.87841]
[1778191384409,33.9,79650.52,0.0,0.84202,0.00014,11.96466]
[1778191385418,33.9,79647.82,0.0,0.84163,0.00014,11.98363]
[1778191386422,33.9,79654.06,0.0,0.84253,0.00014,11.93989]
[1778191387429,33.9,79655.93,0.0,0.8428,0.00014,11.92675]
[1778191388435,33.9,79667.64,0.0,0.84447,0.00014,11.84487]
[1778191389445,33.9,79671.6,0.0,0.84503,0.00014,11.81726]
[1778191391459,33.9,79680.31,0.0,0.84626,0.00014,11.75662]
[1778191392464,33.9,79684.64,0.0,0.84686,0.00014,11.72655]
[1778191393472,33.9,79695.04,0.0,0.84832,0.00014,11.65412]
[1778191394479,33.9,79698.83,0.0,0.84884,0.00014,11.62772]
[1778191396494,33.9,79709.43,0.0,0.85031,0.00014,11.55396]
[1778191397507,33.9,79709.41,0.0,0.85031,0.00014,11.55408]
[1778191402534,33.9,79709.39,0.0,0.85031,0.00014,11.55414]
[1778191404551,33.9,79704.2,0.0,0.84959,0.00014,11.59037]
[1778191409586,33.9,79708.52,0.0,0.85019,0.00014,11.56007]
[1778191414621,33.9,79709.07,0.0,0.85032,0.00014,11.55041]
[1778191419660,33.9,79708.88,0.0,0.8503,0.00014,11.55173]
[1778191425514,33.9,79708.28,0.0,0.85022,0.00014,11.55579]
[1778191429726,33.9,79717.19,0.0,0.85145,0.00014,11.49345]
[1778191430734,33.9,79719.61,0.0,0.85178,0.00014,11.47661]
[1778191435771,33.9,79721.74,0.0,0.85207,0.00014,11.46209]
[1778191436776,33.9,79709.55,0.0,0.85038,0.00014,11.54728]
[1778191437787,33.9,79709.87,0.0,0.85043,0.00014,11.54502]
[1778191438791,33.9,79704.59,0.0,0.8497,0.00014,11.58188]
[1778191440808,33.9,79700.53,0.0,0.84914,0.00014,11.61007]
[1778191442823,33.9,79713.34,0.0,0.85092,0.00014,11.52042]
[1778191443826,33.9,79709.58,0.0,0.8504,0.00014,11.54668]
[1778191446856,33.9,79706.09,0.0,0.84992,0.00014,11.57093]
[1778191449870,33.9,79712.56,0.0,0.85081,0.00014,11.52557]
[1778191450876,33.9,79714.61,0.0,0.8511,0.00014,11.51127]
[1778191455914,33.9,79717.58,0.0,0.8515,0.00014,11.4907]
[1778191457928,33.9,79724.24,0.0,0.85242,0.00014,11.44429]
[1778191459941,33.9,79718.98,0.0,0.85169,0.00014,11.48118]
[1778191465982,33.9,79717.57,0.0,0.85149,0.00014,11.49133]
[1778191471017,33.9,79717.71,0.0,0.85156,0.00014,11.48472]
[1778191476052,33.9,79718.32,0.0,0.85165,0.00014,11.48061]
[1778191479074,33.9,79701.28,0.0,0.84929,0.00014,11.59965]
[1778191480080,33.9,79700.25,0.0,0.84915,0.00014,11.60671]
[1778191483101,33.9,79712.56,0.0,0.85086,0.00014,11.5203]
[1778191486123,33.9,79706.53,0.0,0.85003,0.00014,11.5624]
[1778191487129,33.9,79703.28,0.0,0.84958,0.00014,11.58501]
[1778191490151,33.9,79710.68,0.0,0.85061,0.00014,11.53295]
[1778191495185,33.9,79716.9,0.0,0.85148,0.00014,11.48916]
[1778191497199,33.9,79709.66,0.0,0.85048,0.00014,11.53965]
[1778191500222,33.9,79707.86,0.0,0.85024,0.00014,11.55189]
[1778191502233,33.9,79695.21,0.0,0.84848,0.00014,11.64021]
[1778191503242,33.9,79687.85,0.0,0.84745,0.00014,11.69163]
[1778191508280,33.9,79681.58,0.0,0.84657,0.00014,11.73522]
[1778191509285,33.9,79672.94,0.0,0.84535,0.00014,11.79532]
[1778191514321,33.89,79666.37,0.0,0.84444,0.00014,11.84025]
[1778191519361,33.89,79665.57,0.0,0.84434,0.00014,11.84544]
[1778191521376,33.89,79658.53,0.0,0.84334,0.00014,11.8944]
[1778191524434,33.89,79651.08,0.0,0.84227,0.00014,11.94629]
[1778191526421,33.89,79640.18,0.0,0.8407,0.00014,12.02266]
[1778191528431,33.89,79633.41,0.0,0.83972,0.00015,12.06996]
[1778191529441,33.89,79623.09,0.0,0.83822,0.00015,12.14196]
[1778191533483,33.89,79617.72,0.0,0.8375,0.00015,12.17335]
[1778191534482,33.89,79614.02,0.0,0.83696,0.00015,12.19911]
[1778191535493,33.89,79623.45,0.0,0.83834,0.00015,12.13337]
[1778191538514,33.89,79612.79,0.0,0.83678,0.00015,12.20769]
[1778191543551,33.89,79611.9,0.0,0.83665,0.00015,12.21407]
[1778191545569,33.89,79600.26,0.0,0.83493,0.00015,12.29529]
[1778191546573,33.89,79588.85,0.0,0.83324,0.00015,12.37473]
[1778191548587,33.89,79594.63,0.0,0.83411,0.00015,12.33405]
[1778191549593,33.89,79600.6,0.0,0.83499,0.00015,12.29229]
[1778191551664,33.89,79606.71,0.0,0.8359,0.00015,12.24954]
[1778191552616,33.89,79612.29,0.0,0.83672,0.00015,12.21057]
[1778191557651,33.89,79608.27,0.0,0.83613,0.00015,12.23868]
[1778191560671,33.89,79616.5,0.0,0.83734,0.00015,12.18125]
[1778191561679,33.89,79618.38,0.0,0.83761,0.00015,12.16819]
[1778191562685,33.89,79612.9,0.0,0.8368,0.00015,12.20655]
[1778191564709,33.89,79613.65,0.0,0.83691,0.00015,12.20137]
[1778191566718,33.89,79623.97,0.0,0.83843,0.00015,12.12912]
[1778191567720,33.89,79625.71,0.0,0.83868,0.00015,12.11709]
[1778191570761,33.89,79631.77,0.0,0.83955,0.00015,12.07522]
[1778191572776,33.89,79640.17,0.0,0.84076,0.00014,12.01696]
[1778191575786,33.89,79641.8,0.0,0.841,0.00014,12.0053]
[1778191578801,33.89,79628.44,0.0,0.83907,0.00015,12.09843]
[1778191579812,33.89,79626.84,0.0,0.83883,0.00015,12.10957]
[1778191584844,33.89,79628.73,0.0,0.83913,0.00015,12.09543]
[1778191589882,33.88,79631.62,0.0,0.83958,0.00015,12.07388]
[1778191594914,33.88,79630.67,0.0,0.83951,0.00015,12.07391]
[1778191598945,33.88,79637.59,0.0,0.84052,0.00014,12.02545]
[1778191600958,33.88,79646.07,0.0,0.84174,0.00014,11.96626]
[1778191602972,33.88,79647.91,0.0,0.842,0.00014,11.95364]
[1778191606847,33.88,79642.81,0.0,0.84127,0.00014,11.9891]
[1778191609014,33.88,79640.09,0.0,0.84088,0.00014,12.0078]
[1778191612037,33.88,79636.31,0.0,0.84035,0.00014,12.03363]
[1778191617070,33.88,79640.96,0.0,0.84104,0.00014,12.00017]
[1778191619085,33.87,79648.18,0.0,0.84209,0.00014,11.94938]
[1778191621099,33.87,79650.74,0.0,0.84246,0.00014,11.9313]
[1778191626141,33.87,79652.16,0.0,0.84267,0.00014,11.92096]
[1778191631179,33.87,79648.85,0.0,0.8422,0.00014,11.94367]
[1778191636214,33.87,79648.59,0.0,0.84218,0.00014,11.94484]
[1778191641250,33.87,79654.7,0.0,0.84306,0.00014,11.90177]
[1778191646285,33.87,79654.97,0.0,0.8431,0.00014,11.89968]
[1778191651320,33.87,79654.75,0.0,0.84313,0.00014,11.89528]
[1778191656355,33.87,79652.45,0.0,0.84281,0.00014,11.9113]
[1778191657363,33.87,79645.26,0.0,0.84177,0.00014,11.96158]
[1778191658370,33.87,79640.82,0.0,0.84113,0.00014,11.9928]
[1778191659376,33.87,79633.87,0.0,0.84012,0.00015,12.04152]
[1778191660383,33.87,79630.79,0.0,0.83967,0.00015,12.06311]
[1778191662400,33.87,79624.62,0.0,0.83877,0.00015,12.10627]
[1778191663407,33.87,79615.03,0.0,0.83737,0.00015,12.17328]
[1778191664414,33.87,79612.97,0.0,0.83707,0.00015,12.18757]
[1778191668442,33.87,79606.85,0.0,0.83618,0.00015,12.23012]
[1778191670458,33.87,79605.39,0.0,0.83596,0.00015,12.24025]
[1778191673478,33.87,79611.0,0.0,0.83679,0.00015,12.20096]
[1778191674485,33.87,79622.26,0.0,0.83844,0.00015,12.12225]
[1778191675492,33.87,79625.88,0.0,0.83896,0.00015,12.09711]
[1778191680527,33.87,79628.81,0.0,0.83937,0.00015,12.07761]
[1778191682542,33.87,79635.38,0.0,0.84031,0.00014,12.03218]
[1778191687576,33.87,79632.2,0.0,0.83985,0.00015,12.05446]
[1778191693618,33.87,79633.98,0.0,0.84013,0.00015,12.0409]
[1778191698653,33.87,79634.29,0.0,0.8402,0.00014,12.03778]
[1778191702682,33.86,79639.7,0.0,0.841,0.00014,11.99922]
[1778191707718,33.86,79640.96,0.0,0.84119,0.00014,11.98968]
[1778191708724,33.86,79646.42,0.0,0.84198,0.00014,11.95136]
[1778191709730,33.86,79648.71,0.0,0.84231,0.00014,11.93526]
[1778191714765,33.86,79648.55,0.0,0.84235,0.00014,11.9303]
[1778191716780,33.86,79634.22,0.0,0.84029,0.00014,12.03045]
[1778191717787,33.86,79631.69,0.0,0.83992,0.00015,12.04819]
[1778191718797,33.86,79623.85,0.0,0.83878,0.00015,12.10304]
[1778191719801,33.86,79621.55,0.0,0.83844,0.00015,12.11906]
[1778191724836,33.86,79622.21,0.0,0.83855,0.00015,12.11403]
[1778191725843,33.86,79629.43,0.0,0.8396,0.00015,12.06348]
[1778191726850,33.86,79633.14,0.0,0.84014,0.00015,12.03753]
[1778191731887,33.86,79636.33,0.0,0.8406,0.00014,12.01534]
[1778191736920,33.86,79634.7,0.0,0.84039,0.00014,12.02556]
[1778191738934,33.86,79625.06,0.0,0.83899,0.00015,12.0928]
[1778191739941,33.86,79619.43,0.0,0.83817,0.00015,12.13212]
[1778191741960,33.85,79618.13,0.0,0.83798,0.00015,12.14098]
[1778191743973,33.85,79642.19,0.0,0.84148,0.00014,11.97242]
[1778191744981,33.85,79649.11,0.0,0.84249,0.00014,11.92362]
[1778191745987,33.85,79651.73,0.0,0.84287,0.00014,11.90522]
[1778191751022,33.85,79652.13,0.0,0.84293,0.00014,11.90213]
[1778191753040,33.85,79646.65,0.0,0.84214,0.00014,11.94036]
[1778191754044,33.85,79637.35,0.0,0.8408,0.00014,12.00533]
[1778191755050,33.85,79636.12,0.0,0.84063,0.00014,12.01373]
[1778191760088,33.85,79637.25,0.0,0.84082,0.00014,12.00469]
[1778191766131,33.84,79635.58,0.0,0.8406,0.00014,12.01498]
[1778191771168,33.84,79636.29,0.0,0.84079,0.00014,12.003]
[1778191776203,33.84,79636.46,0.0,0.84084,0.00014,12.00067]
[1778191781240,33.83,79640.82,0.0,0.84149,0.00014,11.9692]
[1778191784272,33.83,79646.57,0.0,0.84232,0.00014,11.92849]
[1778191785266,33.83,79677.76,0.0,0.84677,0.00014,11.71015]
[1778191786273,33.83,79683.26,0.0,0.84754,0.00014,11.6718]
[1778191788291,33.84,79684.62,0.0,0.84771,0.00014,11.6632]
[1778191790300,33.84,79679.26,0.0,0.84695,0.00014,11.70119]
[1778191792315,33.84,79673.66,0.0,0.84615,0.00014,11.74074]
[1778191795336,33.84,79667.91,0.0,0.84533,0.00014,11.78134]
[1778191800370,33.84,79671.61,0.0,0.84584,0.00014,11.75596]
[1778191803392,33.84,79676.69,0.0,0.84655,0.00014,11.72088]
[1778191805407,33.84,79679.49,0.0,0.84694,0.00014,11.70173]
[1778191809435,33.85,79689.39,0.0,0.84831,0.00014,11.63347]
[1778191811448,33.85,79689.43,0.0,0.84832,0.00014,11.63317]
[1778191816489,33.84,79690.03,0.0,0.84842,0.00014,11.62814]
[1778191821531,33.84,79694.12,0.0,0.849,0.00014,11.5992]
[1778191822526,33.84,79681.88,0.0,0.84728,0.00014,11.68477]
[1778191823532,33.84,79665.7,0.0,0.84499,0.00014,11.79809]
[1778191825547,33.84,79659.86,0.0,0.84415,0.00014,11.83917]
[1778191830584,33.84,79660.44,0.0,0.84423,0.00014,11.83568]
[1778191835617,33.85,79663.61,0.0,0.84472,0.00014,11.80827]
[1778191840653,33.85,79658.89,0.0,0.84403,0.00014,11.84209]
[1778191843674,33.85,79665.54,0.0,0.84497,0.00014,11.79592]
[1778191848708,33.85,79666.34,0.0,0.84507,0.00014,11.79134]
[1778191853742,33.86,79672.45,0.0,0.84591,0.00014,11.74969]
[1778191855758,33.86,79686.39,0.0,0.84787,0.00014,11.65276]
[1778191856767,33.86,79687.4,0.0,0.848,0.00014,11.6461]
[1778191858779,33.86,79692.85,0.0,0.84875,0.00014,11.60859]
[1778191860797,33.86,79695.1,0.0,0.84906,0.00014,11.59335]
[1778191865828,33.87,79695.86,0.0,0.84914,0.00014,11.58938]
[1778191870863,33.87,79695.98,0.0,0.84915,0.00014,11.58893]
[1778191875897,33.87,79695.59,0.0,0.84909,0.00014,11.59181]
[1778191880933,33.87,79699.08,0.0,0.84957,0.00014,11.56761]
[1778191884961,33.87,79704.63,0.0,0.85034,0.00014,11.52905]
[1778191885971,33.87,79706.76,0.0,0.85063,0.00014,11.51439]
[1778191888989,33.87,79714.9,0.0,0.85175,0.00014,11.45794]
[1778191891003,33.87,79721.22,0.0,0.85267,0.00014,11.40839]
[1778191896039,33.87,79723.15,0.0,0.85291,0.00014,11.39619]
[1778191899060,33.88,79730.03,0.0,0.85383,0.00014,11.34904]
[1778191904095,33.88,79732.0,0.0,0.85407,0.00014,11.3367]
[1778191909130,33.88,79738.68,0.0,0.855,0.00014,11.2894]
[1778191914165,33.88,79741.24,0.0,0.85535,0.00014,11.27133]
[1778191919202,33.88,79744.65,0.0,0.85581,0.00014,11.2473]
[1778191923229,33.88,79750.41,0.0,0.85659,0.00013,11.20705]
[1778191928264,33.88,79752.92,0.0,0.85693,0.00013,11.1897]
[1778191933300,33.88,79754.23,0.0,0.8571,0.00013,11.18071]
[1778191934311,33.88,79760.41,0.0,0.85793,0.00013,11.13773]
[1778191939341,33.88,79760.53,0.0,0.85794,0.00013,11.13745]
[1778191940348,33.88,79769.71,0.0,0.85916,0.00013,11.07369]
[1778191942371,33.88,79775.15,0.0,0.85987,0.00013,11.03625]
[1778191943387,33.88,79781.99,0.0,0.86077,0.00013,10.98896]
[1778191944384,33.88,79790.35,0.0,0.86187,0.00013,10.93121]
[1778191949418,33.89,79794.82,0.0,0.86242,0.00013,10.90186]
[1778191953446,33.89,79801.19,0.0,0.86331,0.00013,10.85162]
[1778191956467,33.89,79807.23,0.0,0.8641,0.00013,10.80952]
[1778191961502,33.89,79811.48,0.0,0.86466,0.00013,10.77999]
[1778191966540,33.89,79816.18,0.0,0.86525,0.00013,10.7479]
[1778191967552,33.89,79821.33,0.0,0.86592,0.00013,10.71232]
[1778191972583,33.89,79816.05,0.0,0.86523,0.00013,10.74938]
[1778191975604,33.89,79821.44,0.0,0.86592,0.00013,10.71223]
[1778191978625,33.89,79826.56,0.0,0.86657,0.00013,10.67714]
[1778191982652,33.9,79831.86,0.0,0.8672,0.00013,10.64287]
[1778191983659,33.9,79840.82,0.0,0.86834,0.00013,10.5812]
[1778191985673,33.9,79846.7,0.0,0.86907,0.00013,10.54123]
[1778191986679,33.9,79841.34,0.0,0.86839,0.00013,10.57853]
[1778191987687,33.9,79835.7,0.0,0.86767,0.00013,10.61775]
[1778191992725,33.9,79838.08,0.0,0.86795,0.00013,10.60258]
[1778191997757,33.91,79840.24,0.0,0.8682,0.00013,10.58906]
[1778192002792,33.91,79840.48,0.0,0.8682,0.00013,10.58875]
[1778192006856,33.91,79832.93,0.0,0.86723,0.00013,10.6417]
[1778192007867,33.91,79824.0,0.0,0.86608,0.00013,10.70347]
[1778192008855,33.93,79822.3,0.0,0.86578,0.00013,10.71982]
[1778192014897,33.93,79819.03,0.0,0.86541,0.00013,10.73701]
[1778192019932,33.93,79819.65,0.0,0.86549,0.00013,10.73298]
[1778192024968,33.93,79820.13,0.0,0.86555,0.00013,10.72986]
[1778192031010,33.93,79821.49,0.0,0.86572,0.00013,10.72066]
[1778192037054,33.93,79822.46,0.0,0.86584,0.00013,10.71416]
[1778192043097,33.93,79822.46,0.0,0.86583,0.00013,10.71434]
[1778192045111,33.93,79827.91,0.0,0.86653,0.00013,10.6767]
[1778192047125,33.93,79829.54,0.0,0.86674,0.00013,10.66562]
[1778192052160,33.93,79825.97,0.0,0.86627,0.00013,10.69081]
[1778192057195,33.93,79824.47,0.0,0.86607,0.00013,10.70145]
[1778192062230,33.93,79819.85,0.0,0.86548,0.00013,10.73357]
[1778192063237,33.93,79814.75,0.0,0.86482,0.00013,10.76888]
[1778192065251,33.93,79812.38,0.0,0.86451,0.00013,10.7852]
[1778192068272,33.93,79820.54,0.0,0.86557,0.00013,10.72856]
[1778192069279,33.93,79822.66,0.0,0.86584,0.00013,10.71391]
[1778192072303,33.93,79834.23,0.0,0.86738,0.00013,10.62824]
[1778192073309,33.93,79838.33,0.0,0.8679,0.00013,10.60008]
[1778192074314,33.93,79830.83,0.0,0.86694,0.00013,10.6521]
[1778192075322,33.93,79828.36,0.0,0.86662,0.00013,10.6693]
[1778192079348,33.94,79824.1,0.0,0.86607,0.00013,10.69912]
[1778192081363,33.94,79818.31,0.0,0.86532,0.00013,10.7393]
[1778192083377,33.94,79817.54,0.0,0.86522,0.00013,10.74464]
[1778192088413,33.94,79818.63,0.0,0.86536,0.00013,10.73705]
[1778192093448,33.94,79818.49,0.0,0.86535,0.00013,10.73796]
[1778192098483,33.94,79818.42,0.0,0.86534,0.00013,10.73835]
[1778192103518,33.93,79817.93,0.0,0.86528,0.00013,10.74162]
[1778192107548,33.93,79823.07,0.0,0.86594,0.00013,10.70594]
[1778192108554,33.93,79830.98,0.0,0.86695,0.00013,10.65126]
[1778192110425,33.94,79835.19,0.0,0.86749,0.00013,10.62241]
[1778192115629,33.94,79840.82,0.0,0.86819,0.00013,10.58432]
[1778192117633,33.94,79820.93,0.0,0.86564,0.00013,10.72218]
[1778192118640,33.94,79820.93,0.0,0.86564,0.00013,10.72227]
[1778192119646,33.94,79820.53,0.0,0.86559,0.00013,10.72506]
[1778192124681,33.94,79821.07,0.0,0.86565,0.00013,10.72146]
[1778192129717,33.94,79819.92,0.0,0.8655,0.00013,10.72955]
[1778192134751,33.94,79818.71,0.0,0.8654,0.00013,10.73224]
[1778192139787,33.94,79818.71,0.0,0.8654,0.00013,10.73234]
[1778192144823,33.94,79818.43,0.0,0.86536,0.00013,10.7344]
[1778192149858,33.94,79818.56,0.0,0.86538,0.00013,10.73363]
[1778192154893,33.94,79816.39,0.0,0.8651,0.00013,10.74868]
[1778192159927,33.94,79815.93,0.0,0.86504,0.00013,10.75182]
[1778192164963,33.94,79815.88,0.0,0.86503,0.00013,10.75214]
[1778192170878,33.94,79816.68,0.0,0.86513,0.00013,10.74661]
[1778192176041,33.94,79817.39,0.0,0.86523,0.00013,10.74174]
[1778192177050,33.94,79826.99,0.0,0.86646,0.00013,10.67535]
[1778192178055,33.94,79832.66,0.0,0.86718,0.00013,10.63619]
[1778192179063,33.94,79832.3,0.0,0.86714,0.00013,10.63878]
[1778192183090,33.94,79849.07,0.0,0.86925,0.00013,10.52368]
[1778192184097,33.94,79856.79,0.0,0.87022,0.00013,10.47063]
[1778192185114,33.94,79859.84,0.0,0.8706,0.00013,10.44996]
[1778192186122,33.94,79860.15,0.0,0.87063,0.00013,10.44822]
[1778192187123,33.95,79874.14,0.0,0.87237,0.00012,10.35242]
[1778192188131,33.95,79886.33,0.0,0.87387,0.00012,10.26889]
[1778192189136,33.95,79897.92,0.0,0.87528,0.00012,10.19016]
[1778192190195,33.95,79896.04,0.0,0.87505,0.00012,10.20353]
[1778192191154,33.95,79887.92,0.0,0.8741,0.00012,10.25354]
[1778192192166,33.95,79883.42,0.0,0.87355,0.00012,10.28451]
[1778192194175,33.95,79881.77,0.0,0.87334,0.00012,10.29595]
[1778192198206,33.95,79889.16,0.0,0.87425,0.00012,10.2455]
[1778192199213,33.95,79883.44,0.0,0.87354,0.00012,10.28486]
[1778192200224,33.95,79880.57,0.0,0.87319,0.00012,10.30463]
[1778192202237,33.95,79866.13,0.0,0.87139,0.00012,10.40423]
[1778192203244,33.95,79861.42,0.0,0.87079,0.00013,10.43684]
[1778192205257,33.96,79858.43,0.0,0.8704,0.00013,10.4583]
[1778192210293,33.96,79855.14,0.0,0.86994,0.00013,10.48345]
[1778192215329,33.97,79859.65,0.0,0.87049,0.00013,10.45383]
[1778192216337,33.97,79870.18,0.0,0.8718,0.00012,10.38168]
[1778192221371,33.97,79877.92,0.0,0.87275,0.00012,10.32881]
[1778192226461,33.97,79877.81,0.0,0.87273,0.00012,10.32983]
[1778192228430,33.97,79869.23,0.0,0.87167,0.00012,10.3888]
[1778192233464,33.97,79871.33,0.0,0.87193,0.00012,10.37436]
[1778192238500,33.97,79870.3,0.0,0.8718,0.00012,10.38148]
[1778192243535,33.97,79870.85,0.0,0.87187,0.00012,10.37772]
[1778192248570,33.97,79867.82,0.0,0.87149,0.00012,10.3984]
[1778192254614,33.97,79866.7,0.0,0.87141,0.00012,10.40012]
[1778192259649,33.97,79873.08,0.0,0.87221,0.00012,10.35632]
[1778192264684,33.97,79874.16,0.0,0.87234,0.00012,10.34905]
[1778192267705,33.97,79879.72,0.0,0.87303,0.00012,10.31105]
[1778192272741,33.97,79885.01,0.0,0.87367,0.00012,10.27536]
[1778192276768,33.97,79891.41,0.0,0.87444,0.00012,10.23216]
[1778192281664,33.97,79898.12,0.0,0.87525,0.00012,10.18737]
[1778192286838,33.98,79897.75,0.0,0.87518,0.00012,10.1912]
[1778192288854,33.98,79903.03,0.0,0.87581,0.00012,10.15568]
[1778192289862,33.98,79909.23,0.0,0.87656,0.00012,10.1137]
[1778192291873,33.98,79901.87,0.0,0.87566,0.00012,10.16404]
[1778192296908,33.98,79903.91,0.0,0.87589,0.00012,10.1515]
[1778192301944,33.99,79911.84,0.0,0.87683,0.00012,10.0985]
[1778192307985,33.99,79916.58,0.0,0.8774,0.00012,10.06645]
[1778192312021,33.99,79909.05,0.0,0.87654,0.00012,10.11214]
[1778192313028,33.99,79895.62,0.0,0.8749,0.00012,10.20408]
[1778192318061,33.99,79895.02,0.0,0.87481,0.00012,10.20903]
[1778192320074,33.99,79889.03,0.0,0.87407,0.00012,10.2503]
[1778192325110,33.99,79884.2,0.0,0.87347,0.00012,10.28379]
[1778192330149,33.99,79886.18,0.0,0.87371,0.00012,10.2706]
[1778192335182,33.99,79885.32,0.0,0.8736,0.00012,10.27688]
[1778192336186,33.99,79879.58,0.0,0.87289,0.00012,10.31626]
[1778192338200,33.99,79876.17,0.0,0.87247,0.00012,10.33965]
[1778192343235,33.99,79880.04,0.0,0.87295,0.00012,10.31307]
[1778192349278,33.99,79880.68,0.0,0.87302,0.00012,10.30873]
[1778192351290,33.99,79889.17,0.0,0.87407,0.00012,10.25059]
[1778192352299,33.99,79891.85,0.0,0.8744,0.00012,10.23234]
[1778192357333,34.0,79889.73,0.0,0.87413,0.00012,10.24738]
[1778192362368,34.0,79890.9,0.0,0.87426,0.00012,10.2398]
[1778192368410,34.0,79890.37,0.0,0.87419,0.00012,10.24403]
[1778192373446,34.0,79889.22,0.0,0.8741,0.00012,10.24654]
[1778192375460,34.0,79895.19,0.0,0.87483,0.00012,10.20588]
[1778192380517,34.0,79892.14,0.0,0.87444,0.00012,10.22754]
[1778192385554,34.0,79895.21,0.0,0.8748,0.00012,10.20725]
[1778192390588,34.01,79898.69,0.0,0.87521,0.00012,10.18446]
[1778192396629,34.01,79896.7,0.0,0.87494,0.00012,10.19931]
[1778192401671,34.01,79895.67,0.0,0.8748,0.00012,10.20741]
[1778192407707,34.02,79893.32,0.0,0.87449,0.00012,10.22471]
[1778192412742,34.02,79897.19,0.0,0.87495,0.00012,10.19908]
[1778192416771,34.02,79902.71,0.0,0.87563,0.00012,10.16121]
[1778192421809,34.02,79903.95,0.0,0.87578,0.00012,10.1526]
[1778192422817,34.02,79917.74,0.0,0.87745,0.00012,10.05867]
[1778192424830,34.02,79930.09,0.0,0.87893,0.00012,9.97443]
[1778192425837,34.02,79935.92,0.0,0.87963,0.00012,9.93481]
[1778192430871,34.02,79941.58,0.0,0.8803,0.00012,9.8965]
[1778192433894,34.02,79954.69,0.0,0.88189,0.00012,9.8022]
[1778192435908,34.02,79959.77,0.0,0.88248,0.00012,9.76824]
[1778192436915,34.02,79954.22,0.0,0.88183,0.00012,9.80593]
[1778192442813,34.02,79946.76,0.0,0.88094,0.00012,9.85705]
[1778192444971,34.02,79928.72,0.0,0.8788,0.00012,9.97941]
[1778192450010,34.02,79919.55,0.0,0.87771,0.00012,10.04137]
[1778192455042,34.02,79920.24,0.0,0.87778,0.00012,10.03721]
[1778192460076,34.02,79923.04,0.0,0.87812,0.00012,10.01789]
[1778192464116,34.02,79930.44,0.0,0.87902,0.00012,9.96698]
[1778192469155,34.02,79933.92,0.0,0.87944,0.00012,9.94306]
[1778192470168,34.02,79949.01,0.0,0.88122,0.00012,9.84072]
[1778192471170,34.02,79963.83,0.0,0.88296,0.00012,9.74061]
[1778192472174,34.02,79969.29,0.0,0.88359,0.00012,9.70402]
[1778192477213,34.02,79972.2,0.0,0.8839,0.00012,9.68581]
[1778192482246,34.03,79970.56,0.0,0.88369,0.00012,9.69823]
[1778192487285,34.03,79971.79,0.0,0.88381,0.00012,9.69141]
[1778192492316,34.03,79967.27,0.0,0.88332,0.00012,9.71724]
[1778192497351,34.03,79972.41,0.0,0.8839,0.00012,9.68379]
[1778192502386,34.04,79970.65,0.0,0.88367,0.00012,9.69697]
[1778192507421,34.04,79970.39,0.0,0.88362,0.00012,9.70005]
[1778192513312,34.05,79969.83,0.0,0.88353,0.00012,9.70542]
[1778192518498,34.05,79969.63,0.0,0.88348,0.00012,9.70811]
[1778192520513,34.05,79975.88,0.0,0.8842,0.00012,9.66655]
[1778192521520,34.05,79973.77,0.0,0.88395,0.00012,9.68109]
[1778192524540,34.05,79972.58,0.0,0.88379,0.00012,9.68996]
[1778192529575,34.06,79976.66,0.0,0.88424,0.00012,9.66408]
[1778192532597,34.06,79982.62,0.0,0.88491,0.00012,9.62501]
[1778192534611,34.06,79981.58,0.0,0.88478,0.00012,9.6328]
[1778192539645,34.07,79977.72,0.0,0.8843,0.00012,9.66056]
[1778192544681,34.07,79974.71,0.0,0.88393,0.00012,9.6824]
[1778192550722,34.07,79970.87,0.0,0.88345,0.00012,9.70986]
[1778192554756,34.08,79965.38,0.0,0.88286,0.00012,9.7421]
[1778192555757,34.08,79956.07,0.0,0.88176,0.00012,9.80513]
[1778192557771,34.08,79954.53,0.0,0.88158,0.00012,9.81579]
[1778192562809,34.08,79950.24,0.0,0.88107,0.00012,9.84528]
[1778192563815,34.08,79939.37,0.0,0.87978,0.00012,9.91886]
[1778192564824,34.08,79933.93,0.0,0.87913,0.00012,9.95604]
[1778192566840,34.08,79933.65,0.0,0.87909,0.00012,9.95831]
[1778192568855,34.08,79918.05,0.0,0.87721,0.00012,10.06467]
[1778192569863,34.08,79915.33,0.0,0.87688,0.00012,10.0832]
[1778192573890,34.08,79914.23,0.0,0.87675,0.00012,10.09076]
[1778192578926,34.08,79914.85,0.0,0.87682,0.00012,10.08673]
[1778192583962,34.08,79912.9,0.0,0.87658,0.00012,10.10011]
[1778192586982,34.08,79918.2,0.0,0.87722,0.00012,10.06407]
[1778192587989,34.08,79924.02,0.0,0.87792,0.00012,10.02457]
[1778192590004,34.08,79926.66,0.0,0.87823,0.00012,10.00686]
[1778192595041,34.09,79927.79,0.0,0.87836,0.00012,9.99994]
[1778192601083,34.09,79925.53,0.0,0.87807,0.00012,10.01626]
[1778192605111,34.09,79934.86,0.0,0.87918,0.00012,9.9533]
[1778192606118,34.09,79933.67,0.0,0.87904,0.00012,9.96128]
[1778192607125,34.09,79920.16,0.0,0.87742,0.00012,10.05292]
[1778192608132,34.09,79913.41,0.0,0.87661,0.00012,10.09891]
[1778192609139,34.09,79915.2,0.0,0.87682,0.00012,10.08675]
[1778192615182,34.09,79917.82,0.0,0.87719,0.00012,10.06342]
[1778192620216,34.09,79914.87,0.0,0.87683,0.00012,10.0837]
[1778192624096,34.09,79922.85,0.0,0.87779,0.00012,10.02964]
[1778192629279,34.09,79923.25,0.0,0.87783,0.00012,10.02737]
[1778192635322,34.09,79924.38,0.0,0.87795,0.00012,10.02029]
[1778192640357,34.09,79924.07,0.0,0.87793,0.00012,10.0214]
[1778192643379,34.09,79929.16,0.0,0.87855,0.00012,9.98629]
[1778192648414,34.09,79927.99,0.0,0.87843,0.00012,9.99335]
[1778192653449,34.09,79926.0,0.0,0.8782,0.00012,10.00612]
[1778192658484,34.08,79918.16,0.0,0.87728,0.00012,10.05838]
[1778192663520,34.08,79917.2,0.0,0.87719,0.00012,10.0636]
[1778192668553,34.08,79917.81,0.0,0.87728,0.00012,10.05818]
[1778192673589,34.07,79924.27,0.0,0.87814,0.00012,10.00726]
[1778192674598,34.07,79931.29,0.0,0.87898,0.00012,9.95941]
[1778192675603,34.07,79933.49,0.0,0.87924,0.00012,9.94437]
[1778192679631,34.07,79939.55,0.0,0.87997,0.00012,9.90299]
[1778192684666,34.07,79938.65,0.0,0.87986,0.00012,9.90899]
[1778192689701,34.07,79939.87,0.0,0.88001,0.00012,9.90065]
[1778192694736,34.07,79939.4,0.0,0.87995,0.00012,9.90387]
[1778192699771,34.07,79937.24,0.0,0.8797,0.00012,9.91852]
[1778192704806,34.07,79935.84,0.0,0.87953,0.00012,9.92801]
[1778192709841,34.07,79934.8,0.0,0.87941,0.00012,9.93505]
[1778192714877,34.07,79934.32,0.0,0.87935,0.00012,9.9383]
[1778192720920,34.07,79933.33,0.0,0.87923,0.00012,9.94503]
[1778192725954,34.07,79932.38,0.0,0.87912,0.00012,9.95149]
[1778192735017,34.07,79930.8,0.0,0.87899,0.00012,9.95636]
[1778192740052,34.07,79930.6,0.0,0.87896,0.00012,9.95772]
[1778192746094,34.07,79931.33,0.0,0.87905,0.00012,9.95284]
[1778192752144,34.07,79931.08,0.0,0.87902,0.00012,9.95465]
[1778192757175,34.07,79930.55,0.0,0.87895,0.00012,9.95835]
[1778192765079,34.07,79929.71,0.0,0.87885,0.00012,9.96418]
[1778192772279,34.07,79929.35,0.0,0.87881,0.00012,9.96674]
[1778192777315,34.07,79902.34,0.0,0.87555,0.00012,10.15027]
[1778192778322,34.07,79892.88,0.0,0.8744,0.00012,10.21482]
[1778192779330,34.07,79895.53,0.0,0.87473,0.00012,10.19639]
[1778192785219,34.07,79900.82,0.0,0.87538,0.00012,10.15988]
[1778192789400,34.07,79914.07,0.0,0.87699,0.00012,10.06952]
[1778192790407,34.07,79915.75,0.0,0.8772,0.00012,10.05788]
[1778192795441,34.07,79917.85,0.0,0.87752,0.00012,10.03677]
[1778192804506,34.06,79919.22,0.0,0.87772,0.00012,10.02565]
[1778192811557,34.06,79920.42,0.0,0.87789,0.00012,10.01603]
[1778192815599,34.06,79926.18,0.0,0.8786,0.00012,9.97604]
[1778192816595,34.06,79928.77,0.0,0.87891,0.00012,9.9583]
[1778192821630,34.05,79929.91,0.0,0.87906,0.00012,9.94984]
[1778192826665,34.05,79929.65,0.0,0.87904,0.00012,9.95105]
[1778192833716,34.05,79928.61,0.0,0.87892,0.00012,9.95743]
[1778192837742,34.05,79920.52,0.0,0.87796,0.00012,10.01198]
[1778192838749,34.05,79914.79,0.0,0.87727,0.00012,10.05079]
[1778192839756,34.05,79915.42,0.0,0.87735,0.00012,10.04628]
[1778192844792,34.05,79916.17,0.0,0.87746,0.00012,10.04006]
[1778192848819,34.04,79922.66,0.0,0.87826,0.00012,9.99511]
[1778192851840,34.04,79926.56,0.0,0.87879,0.00012,9.96241]
[1778192856875,34.04,79925.96,0.0,0.87873,0.00012,9.96594]
[1778192861910,34.04,79926.67,0.0,0.87882,0.00012,9.96059]
[1778192866945,34.04,79926.69,0.0,0.87883,0.00012,9.96]
[1778192871980,34.04,79926.26,0.0,0.87879,0.00012,9.96248]
[1778192877015,34.04,79920.51,0.0,0.87811,0.00012,10.00108]
[1778192882050,34.03,79921.13,0.0,0.87819,0.00012,9.99613]
[1778192887089,34.03,79921.76,0.0,0.87828,0.00012,9.99115]
[1778192888096,34.03,79915.28,0.0,0.8775,0.00012,10.03511]
[1778192889103,34.03,79912.25,0.0,0.87714,0.00012,10.05554]
[1778192894138,34.03,79912.77,0.0,0.87723,0.00012,10.0508]
[1778192897159,34.03,79918.15,0.0,0.87789,0.00012,10.01348]
[1778192899174,34.03,79919.97,0.0,0.87811,0.00012,10.00074]
[1778192904209,34.02,79920.6,0.0,0.8782,0.00012,9.99557]
[1778192909244,34.02,79921.35,0.0,0.87831,0.00012,9.98951]
[1778192914280,34.02,79919.89,0.0,0.87821,0.00012,9.99269]
[1778192919315,34.02,79920.28,0.0,0.87827,0.00012,9.98902]
[1778192924350,34.01,79923.42,0.0,0.87866,0.00012,9.96678]
[1778192929385,34.01,79923.39,0.0,0.87867,0.00012,9.96616]
[1778192934420,34.01,79923.39,0.0,0.87869,0.00012,9.96534]
[1778192939464,34.01,79927.25,0.0,0.87917,0.00012,9.93821]
[1778192942480,34.01,79916.96,0.0,0.87794,0.00012,10.00795]
[1778192943487,34.01,79914.73,0.0,0.87767,0.00012,10.02292]
[1778192948522,34.0,79917.94,0.0,0.87808,0.00012,9.99993]
[1778192953556,34.0,79918.9,0.0,0.87821,0.00012,9.99241]
[1778192958592,34.0,79918.6,0.0,0.87819,0.00012,9.99351]
[1778192963627,34.0,79917.55,0.0,0.87808,0.00012,9.99968]
[1778192970677,33.99,79918.15,0.0,0.87818,0.00012,9.99431]
[1778192975711,33.99,79917.0,0.0,0.87811,0.00012,9.99548]
[1778192979739,33.99,79911.52,0.0,0.87746,0.00012,10.03204]
[1778192984774,33.99,79910.56,0.0,0.87735,0.00012,10.03834]
[1778192989809,33.99,79906.78,0.0,0.87687,0.00012,10.0655]
[1778192995851,34.0,79906.75,0.0,0.87683,0.00012,10.06758]
[1778193000886,34.0,79907.86,0.0,0.87693,0.00012,10.06187]
[1778193002905,34.0,79896.87,0.0,0.87559,0.00012,10.13719]
[1778193003910,34.0,79890.88,0.0,0.87485,0.00012,10.17843]
[1778193004915,34.0,79886.32,0.0,0.87429,0.00012,10.20999]
[1778193006936,34.0,79889.24,0.0,0.87464,0.00012,10.19022]
[1778193007943,34.0,79895.91,0.0,0.87546,0.00012,10.14476]
[1778193009954,34.01,79900.57,0.0,0.87602,0.00012,10.11339]
[1778193014990,34.01,79903.37,0.0,0.87633,0.00012,10.09563]
[1778193020028,34.01,79904.6,0.0,0.87646,0.00012,10.08859]
[1778193025059,34.02,79902.33,0.0,0.87616,0.00012,10.10536]
[1778193030098,34.02,79910.77,0.0,0.87716,0.00012,10.04904]
[1778193031101,34.02,79917.51,0.0,0.87803,0.00012,9.99765]
[1778193032108,34.02,79919.52,0.0,0.87827,0.00012,9.98436]
[1778193033115,34.02,79927.03,0.0,0.87916,0.00012,9.93342]
[1778193034122,34.02,79933.21,0.0,0.8799,0.00012,9.89132]
[1778193035129,34.02,79936.68,0.0,0.88032,0.00012,9.86771]
[1778193039159,34.02,79939.2,0.0,0.88062,0.00012,9.85051]
[1778193044192,34.02,79936.22,0.0,0.88026,0.00012,9.87071]
[1778193046206,34.02,79929.52,0.0,0.87947,0.00012,9.91614]
[1778193051242,34.02,79929.38,0.0,0.87946,0.00012,9.91681]
[1778193055269,34.02,79920.48,0.0,0.87839,0.00012,9.9771]
[1778193056276,34.02,79919.1,0.0,0.87823,0.00012,9.98636]
[1778193062318,34.02,79922.19,0.0,0.87861,0.00012,9.96462]
[1778193064332,34.02,79912.91,0.0,0.87748,0.00012,10.02848]
[1778193066348,34.02,79912.84,0.0,0.87746,0.00012,10.02978]
[1778193071382,34.03,79913.1,0.0,0.87746,0.00012,10.03001]
[1778193076418,34.03,79913.55,0.0,0.87748,0.00012,10.02893]
[1778193080447,34.04,79918.91,0.0,0.8781,0.00012,9.99408]
[1778193085486,34.04,79920.84,0.0,0.8783,0.00012,9.98233]
[1778193089514,34.04,79928.59,0.0,0.87922,0.00012,9.93033]
[1778193090520,34.04,79930.94,0.0,0.8795,0.00012,9.91462]
[1778193095560,34.04,79929.28,0.0,0.87935,0.00012,9.92044]
[1778193100596,34.04,79928.41,0.0,0.87925,0.00012,9.92599]
[1778193105628,34.04,79927.27,0.0,0.87912,0.00012,9.93334]
[1778193110663,34.04,79926.34,0.0,0.87902,0.00012,9.93926]
[1778193117603,34.04,79925.97,0.0,0.87898,0.00012,9.94127]
[1778193118719,34.04,79931.77,0.0,0.87968,0.00012,9.90184]
[1778193119726,34.04,79935.09,0.0,0.88007,0.00012,9.87931]
[1778193124763,34.04,79934.17,0.0,0.87996,0.00012,9.88563]
[1778193129798,34.04,79933.3,0.0,0.87986,0.00012,9.89156]
[1778193134833,34.04,79932.31,0.0,0.87974,0.00012,9.89825]
[1778193143896,34.04,79933.63,0.0,0.8799,0.00012,9.88932]
[1778193148931,34.04,79935.05,0.0,0.88006,0.00012,9.87979]
[1778193154977,34.04,79936.95,0.0,0.88034,0.00012,9.86141]
[1778193160011,34.04,79936.61,0.0,0.8803,0.00012,9.8639]
[1778193167059,34.04,79936.53,0.0,0.88028,0.00012,9.86477]
[1778193172093,34.04,79922.86,0.0,0.87865,0.00012,9.95771]
[1778193173101,34.04,79920.78,0.0,0.8784,0.00012,9.97177]
[1778193179143,34.04,79921.13,0.0,0.87845,0.00012,9.96893]
[1778193184179,34.04,79920.87,0.0,0.87842,0.00012,9.97042]
[1778193189212,34.04,79923.83,0.0,0.87878,0.00012,9.95016]
[1778193194248,34.04,79923.51,0.0,0.87874,0.00012,9.95228]
[1778193199282,34.04,79931.53,0.0,0.8797,0.00012,9.89779]
[1778193200290,34.04,79933.1,0.0,0.87989,0.00012,9.88721]
[1778193207339,34.04,79934.39,0.0,0.88003,0.00012,9.87909]
[1778193216402,34.04,79936.72,0.0,0.88035,0.00012,9.85845]
[1778193221437,34.04,79935.97,0.0,0.88025,0.00012,9.86406]
[1778193222444,34.04,79930.09,0.0,0.87955,0.00012,9.90404]
[1778193224458,34.04,79926.37,0.0,0.8791,0.00012,9.92935]
[1778193229494,34.04,79929.5,0.0,0.87948,0.00012,9.90826]
[1778193234529,34.05,79928.74,0.0,0.87938,0.00012,9.91378]
[1778193239563,34.05,79927.91,0.0,0.87927,0.00012,9.91982]
[1778193242584,34.05,79922.05,0.0,0.87857,0.00012,9.95989]
[1778193244598,34.05,79920.41,0.0,0.87837,0.00012,9.97108]
[1778193249645,34.05,79882.62,0.0,0.87376,0.00012,10.22889]
[1778193251675,34.05,79863.7,0.0,0.87141,0.00012,10.35876]
[1778193252666,34.05,79827.2,0.0,0.86678,0.00013,10.61001]
[1778193253675,34.05,79816.34,0.0,0.86539,0.00013,10.68487]
[1778193254678,34.05,79819.5,0.0,0.86579,0.00013,10.66326]
[1778193255685,34.05,79825.32,0.0,0.86653,0.00013,10.62349]
[1778193257703,34.05,79826.82,0.0,0.86671,0.00013,10.61382]
[1778193258706,34.05,79813.87,0.0,0.86504,0.00013,10.70349]
[1778193259730,34.05,79793.71,0.0,0.86241,0.00013,10.84307]
[1778193260720,34.05,79790.61,0.0,0.862,0.00013,10.86466]
[1778193262734,34.05,79795.67,0.0,0.86266,0.00013,10.82974]
[1778193265755,34.05,79800.02,0.0,0.86323,0.00013,10.79956]
[1778193267773,34.05,79810.47,0.0,0.86459,0.00013,10.72739]
[1778193268777,34.05,79810.4,0.0,0.86458,0.00013,10.72795]
[1778193273811,34.06,79805.46,0.0,0.86399,0.00013,10.75643]
[1778193278854,34.06,79807.38,0.0,0.86424,0.00013,10.74327]
[1778193280860,34.06,79814.02,0.0,0.8651,0.00013,10.69753]
[1778193281867,34.06,79807.55,0.0,0.86426,0.00013,10.74226]
[1778193282874,34.06,79806.86,0.0,0.86417,0.00013,10.74705]
[1778193285897,34.06,79801.16,0.0,0.86343,0.00013,10.78645]
[1778193286902,34.06,79799.82,0.0,0.86325,0.00013,10.79565]
[1778193291938,34.06,79794.05,0.0,0.86251,0.00013,10.83515]
[1778193293952,34.06,79796.77,0.0,0.86286,0.00013,10.81653]
[1778193298022,34.06,79779.1,0.0,0.86053,0.00013,10.93919]
[1778193298987,34.06,79766.51,0.0,0.85884,0.00013,11.02687]
[1778193299994,34.06,79747.86,0.0,0.85634,0.00014,11.15611]
[1778193305029,34.06,79753.62,0.0,0.85713,0.00013,11.11557]
[1778193310071,34.06,79758.09,0.0,0.85773,0.00013,11.08478]
[1778193313085,34.06,79765.36,0.0,0.85869,0.00013,11.03468]
[1778193317117,34.06,79771.48,0.0,0.8595,0.00013,10.99286]
[1778193320142,34.06,79777.26,0.0,0.86026,0.00013,10.95332]
[1778193321145,34.06,79791.91,0.0,0.86218,0.00013,10.85231]
[1778193322152,34.06,79797.86,0.0,0.86296,0.00013,10.81128]
[1778193327187,34.06,79800.15,0.0,0.86325,0.00013,10.79587]
[1778193330213,34.07,79793.52,0.0,0.86237,0.00013,10.84252]
[1778193335244,34.07,79794.57,0.0,0.86254,0.00013,10.83096]
[1778193337258,34.07,79802.09,0.0,0.86352,0.00013,10.77911]
[1778193339271,34.07,79808.37,0.0,0.86433,0.00013,10.73615]
[1778193344306,34.07,79807.57,0.0,0.86421,0.00013,10.74239]
[1778193350348,34.08,79808.62,0.0,0.86432,0.00013,10.73631]
[1778193353373,34.08,79803.4,0.0,0.86363,0.00013,10.77292]
[1778193359413,34.08,79807.52,0.0,0.86415,0.00013,10.74551]
[1778193364448,34.08,79809.33,0.0,0.86436,0.00013,10.7342]
[1778193370490,34.09,79809.69,0.0,0.86439,0.00013,10.73282]
[1778193375526,34.09,79809.5,0.0,0.86435,0.00013,10.73505]
[1778193380560,34.09,79808.99,0.0,0.86427,0.00013,10.73937]
[1778193385595,34.09,79809.66,0.0,0.86433,0.00013,10.73606]
[1778193390630,34.1,79808.47,0.0,0.86416,0.00013,10.74523]
[1778193392644,34.1,79802.63,0.0,0.86345,0.00013,10.78024]
[1778193397681,34.1,79799.24,0.0,0.86297,0.00013,10.80553]
[1778193402714,34.11,79798.52,0.0,0.86284,0.00013,10.81233]
[1778193408758,34.11,79799.89,0.0,0.86298,0.00013,10.80505]
[1778193411777,34.12,79806.14,0.0,0.86378,0.00013,10.76262]
[1778193416813,34.12,79809.0,0.0,0.86414,0.00013,10.74371]
[1778193417825,34.12,79799.98,0.0,0.86296,0.00013,10.80596]
[1778193422857,34.12,79791.02,0.0,0.86178,0.00013,10.86833]
[1778193423865,34.12,79790.13,0.0,0.86166,0.00013,10.87479]
[1778193426885,34.12,79795.5,0.0,0.86235,0.00013,10.83816]
[1778193431920,34.13,79796.97,0.0,0.86251,0.00013,10.82974]
[1778193436955,34.13,79796.72,0.0,0.86245,0.00013,10.83317]
[1778193441990,34.14,79797.11,0.0,0.86247,0.00013,10.83213]
[1778193442996,34.14,79815.67,0.0,0.86487,0.00013,10.70479]
[1778193448032,34.14,79819.71,0.0,0.86534,0.00013,10.67968]
[1778193451053,34.15,79814.4,0.0,0.8647,0.00013,10.7116]
[1778193456088,34.15,79814.06,0.0,0.86464,0.00013,10.71452]
[1778193461124,34.15,79812.93,0.0,0.86447,0.00013,10.72338]
[1778193463138,34.15,79803.65,0.0,0.86326,0.00013,10.78762]
[1778193466159,34.15,79798.15,0.0,0.86254,0.00013,10.8258]
[1778193471194,34.15,79800.64,0.0,0.86286,0.00013,10.80901]
[1778193476232,34.16,79803.45,0.0,0.86321,0.00013,10.79022]
[1778193481267,34.16,79804.8,0.0,0.86338,0.00013,10.78147]
[1778193486302,34.16,79806.08,0.0,0.86354,0.00013,10.77311]
[1778193491339,34.16,79807.26,0.0,0.86368,0.00013,10.76573]
[1778193494363,34.16,79814.25,0.0,0.86458,0.00013,10.71808]
[1778193499400,34.16,79817.31,0.0,0.86497,0.00013,10.69729]
[1778193501414,34.16,79822.71,0.0,0.86566,0.00013,10.6602]
[1778193502421,34.16,79822.71,0.0,0.86566,0.00013,10.66028]
[1778193507458,34.16,79825.62,0.0,0.86602,0.00013,10.64089]
[1778193512494,34.17,79827.68,0.0,0.86633,0.00013,10.6217]
[1778193515514,34.17,79832.94,0.0,0.86699,0.00013,10.58627]
[1778193520550,34.17,79837.82,0.0,0.86759,0.00013,10.5542]
[1778193523572,34.17,79832.58,0.0,0.8669,0.00013,10.59101]
[1778193529613,34.18,79833.69,0.0,0.86702,0.00013,10.58487]
[1778193535655,34.18,79833.6,0.0,0.86698,0.00013,10.58697]
[1778193538686,34.18,79838.82,0.0,0.86763,0.00013,10.55197]
[1778193541712,34.19,79843.88,0.0,0.86826,0.00013,10.51819]
[1778193545729,34.19,79845.14,0.0,0.86839,0.00013,10.51092]
[1778193552778,34.2,79837.37,0.0,0.86736,0.00013,10.56681]
[1778193554791,34.2,79832.35,0.0,0.8667,0.00013,10.60188]
[1778193556805,34.2,79829.85,0.0,0.86638,0.00013,10.61948]
[1778193561840,34.2,79833.91,0.0,0.86687,0.00013,10.59302]
[1778193566875,34.21,79834.8,0.0,0.86696,0.00013,10.5882]
[1778193571913,34.21,79835.43,0.0,0.86707,0.00013,10.57932]
[1778193576946,34.21,79835.28,0.0,0.86703,0.00013,10.58158]
[1778193581981,34.22,79835.72,0.0,0.86706,0.00013,10.57991]
[1778193588022,34.22,79835.02,0.0,0.86695,0.00013,10.58622]
[1778193593059,34.23,79836.45,0.0,0.86711,0.00013,10.5777]
[1778193598094,34.23,79837.66,0.0,0.86724,0.00013,10.57076]
[1778193603129,34.23,79838.18,0.0,0.86728,0.00013,10.56855]
[1778193606150,34.24,79847.32,0.0,0.86842,0.00013,10.50696]
[1778193611185,34.24,79848.11,0.0,0.86849,0.00013,10.50307]
[1778193616220,34.24,79851.84,0.0,0.86896,0.00013,10.47791]
[1778193621259,34.24,79853.91,0.0,0.86921,0.00013,10.46439]
[1778193626295,34.25,79849.67,0.0,0.86864,0.00013,10.49501]
[1778193627301,34.25,79843.53,0.0,0.86786,0.00013,10.53727]
[1778193632336,34.25,79840.73,0.0,0.86754,0.00013,10.55177]
[1778193635357,34.25,79833.47,0.0,0.86661,0.00013,10.60211]
[1778193640394,34.25,79834.2,0.0,0.86668,0.00013,10.59804]
[1778193645428,34.26,79838.02,0.0,0.86715,0.00013,10.57283]
[1778193651470,34.26,79839.15,0.0,0.86727,0.00013,10.5664]
[1778193656505,34.26,79838.61,0.0,0.86718,0.00013,10.57115]
[1778193660533,34.26,79832.58,0.0,0.8664,0.00013,10.61315]
[1778193665568,34.27,79827.47,0.0,0.86573,0.00013,10.6488]
[1778193670603,34.27,79823.66,0.0,0.86524,0.00013,10.67547]
[1778193675640,34.27,79824.27,0.0,0.8653,0.00013,10.67183]
[1778193680702,34.27,79827.12,0.0,0.86566,0.00013,10.65308]
[1778193685713,34.27,79830.1,0.0,0.86602,0.00013,10.63373]
[1778193691674,34.28,79829.41,0.0,0.86596,0.00013,10.63395]
[1778193696792,34.28,79831.51,0.0,0.86621,0.00013,10.6208]
[1778193701827,34.29,79831.1,0.0,0.86613,0.00013,10.625]
[1778193706862,34.29,79829.25,0.0,0.86587,0.00013,10.63906]
[1778193709883,34.29,79820.89,0.0,0.86478,0.00013,10.69708]
[1778193714920,34.29,79820.71,0.0,0.86474,0.00013,10.69923]
[1778193719953,34.3,79820.95,0.0,0.86476,0.00013,10.69846]
[1778193724988,34.3,79822.73,0.0,0.86497,0.00013,10.68706]
[1778193730028,34.3,79824.64,0.0,0.8652,0.00013,10.67497]
[1778193735061,34.3,79827.28,0.0,0.86552,0.00013,10.65774]
[1778193741102,34.31,79828.28,0.0,0.86563,0.00013,10.65184]
[1778193747145,34.31,79827.68,0.0,0.86554,0.00013,10.65687]
[1778193752180,34.31,79825.09,0.0,0.86525,0.00013,10.6694]
[1778193757216,34.31,79820.57,0.0,0.86466,0.00013,10.70099]
[1778193764267,34.31,79820.26,0.0,0.86461,0.00013,10.70376]
[1778193769301,34.31,79820.28,0.0,0.8646,0.00013,10.70405]
[1778193780378,34.32,79821.07,0.0,0.86469,0.00013,10.69961]
[1778193784407,34.32,79829.55,0.0,0.86577,0.00013,10.64201]
[1778193785413,34.32,79843.84,0.0,0.86758,0.00013,10.54464]
[1778193789441,34.32,79851.43,0.0,0.86852,0.00013,10.49414]
[1778193794476,34.32,79854.27,0.0,0.86887,0.00013,10.47498]
[1778193799511,34.32,79856.63,0.0,0.86917,0.00013,10.45892]
[1778193802532,34.32,79863.94,0.0,0.87009,0.00013,10.40916]
[1778193806560,34.32,79871.75,0.0,0.87105,0.00012,10.35633]
[1778193812602,34.32,79874.56,0.0,0.87146,0.00012,10.33146]
[1778193817637,34.32,79873.32,0.0,0.87132,0.00012,10.33927]
[1778193822672,34.32,79876.08,0.0,0.87167,0.00012,10.31997]
[1778193826700,34.32,79860.9,0.0,0.86978,0.00013,10.4229]
[1778193832744,34.32,79861.66,0.0,0.86987,0.00013,10.41827]
[1778193837783,34.32,79864.34,0.0,0.87018,0.00013,10.40119]
[1778193842820,34.33,79863.4,0.0,0.87005,0.00013,10.40867]
[1778193845840,34.33,79858.09,0.0,0.86937,0.00013,10.4454]
[1778193850875,34.33,79853.74,0.0,0.86881,0.00013,10.47594]
[1778193855910,34.33,79851.6,0.0,0.86852,0.00013,10.49149]
[1778193860946,34.34,79849.62,0.0,0.86825,0.00013,10.50603]
[1778193865983,34.34,79847.84,0.0,0.86801,0.00013,10.51917]
[1778193871015,34.34,79847.0,0.0,0.86794,0.00013,10.51998]
[1778193874035,34.34,79838.05,0.0,0.8668,0.00013,10.58161]
[1778193875044,34.34,79832.18,0.0,0.86605,0.00013,10.6218]
[1778193876053,34.34,79831.66,0.0,0.86598,0.00013,10.62539]
[1778193881086,34.34,79831.76,0.0,0.86599,0.00013,10.62481]
[1778193887128,34.34,79833.15,0.0,0.86617,0.00013,10.61546]
[1778193893170,34.35,79834.62,0.0,0.86635,0.00013,10.60564]
[1778193898205,34.35,79834.73,0.0,0.86636,0.00013,10.60509]
[1778193903242,34.35,79826.4,0.0,0.86529,0.00013,10.6622]
[1778193909282,34.35,79828.77,0.0,0.86559,0.00013,10.64597]
[1778193918345,34.35,79828.38,0.0,0.86554,0.00013,10.64869]
[1778193925394,34.35,79828.24,0.0,0.86553,0.00013,10.64963]
[1778193930429,34.35,79827.89,0.0,0.86548,0.00013,10.65197]
[1778193935464,34.35,79827.23,0.0,0.86546,0.00013,10.65048]
[1778193940500,34.34,79825.09,0.0,0.86519,0.00013,10.66486]
[1778193945536,34.34,79825.95,0.0,0.8653,0.00013,10.65871]
[1778193950569,34.34,79826.55,0.0,0.86539,0.00013,10.65428]
[1778193955606,34.34,79823.74,0.0,0.86503,0.00013,10.67309]
[1778193960651,34.34,79826.34,0.0,0.86537,0.00013,10.655]
[1778193965674,34.34,79830.86,0.0,0.86596,0.00013,10.6237]
[1778193970723,34.34,79833.69,0.0,0.86632,0.00013,10.60426]
[1778193975758,34.34,79835.56,0.0,0.86656,0.00013,10.59159]
[1778193976774,34.34,79842.94,0.0,0.8675,0.00013,10.54131]
[1778193981800,34.34,79844.09,0.0,0.86763,0.00013,10.53415]
[1778193986836,34.34,79849.35,0.0,0.86828,0.00013,10.49911]
[1778193991872,34.35,79848.4,0.0,0.86821,0.00013,10.50021]
[1778193997913,34.34,79845.48,0.0,0.86785,0.00013,10.51974]
[1778194002950,34.34,79845.7,0.0,0.86788,0.00013,10.51791]
[1778194007983,34.34,79844.91,0.0,0.86779,0.00013,10.52299]
[1778194013017,34.34,79840.9,0.0,0.86727,0.00013,10.55075]
[1778194019060,34.35,79841.06,0.0,0.86727,0.00013,10.55069]
[1778194021074,34.35,79833.85,0.0,0.86635,0.00013,10.60018]
[1778194027118,34.35,79832.99,0.0,0.86623,0.00013,10.60649]
[1778194030140,34.35,79826.84,0.0,0.86544,0.00013,10.64876]
[1778194031146,34.35,79825.34,0.0,0.86525,0.00013,10.65904]
[1778194036181,34.35,79826.66,0.0,0.86542,0.00013,10.64995]
[1778194041216,34.35,79828.25,0.0,0.86562,0.00013,10.63896]
[1778194046252,34.35,79832.43,0.0,0.86616,0.00013,10.61037]
[1778194051301,34.35,79830.93,0.0,0.86602,0.00013,10.61516]
[1778194056336,34.35,79828.64,0.0,0.86571,0.00013,10.63142]
[1778194061372,34.35,79828.71,0.0,0.86571,0.00013,10.63167]
[1778194066406,34.36,79829.29,0.0,0.86577,0.00013,10.62839]
[1778194071447,34.36,79834.24,0.0,0.86639,0.00013,10.59541]
[1778194074468,34.36,79838.74,0.0,0.86695,0.00013,10.56542]
[1778194077486,34.36,79844.17,0.0,0.86762,0.00013,10.52926]
[1778194084534,34.36,79847.23,0.0,0.868,0.00013,10.50913]
[1778194089568,34.36,79848.56,0.0,0.86817,0.00013,10.4999]
[1778194093598,34.36,79853.62,0.0,0.86881,0.00013,10.46531]
[1778194098633,34.36,79857.31,0.0,0.86927,0.00013,10.44024]
[1778194103667,34.36,79859.34,0.0,0.86953,0.00013,10.42652]
[1778194108703,34.36,79862.18,0.0,0.86988,0.00013,10.40739]
[1778194113737,34.36,79872.37,0.0,0.87121,0.00012,10.33227]
[1778194118774,34.36,79872.12,0.0,0.87119,0.00012,10.33337]
[1778194124708,34.36,79864.05,0.0,0.8702,0.00013,10.38709]
[1778194129849,34.36,79863.91,0.0,0.8702,0.00013,10.3871]
[1778194134779,34.35,79869.46,0.0,0.87092,0.00012,10.34795]
[1778194141934,34.35,79871.28,0.0,0.87117,0.00012,10.33428]
[1778194146972,34.35,79874.11,0.0,0.87154,0.00012,10.31419]
[1778194148985,34.35,79879.96,0.0,0.87227,0.00012,10.27425]
[1778194154020,34.35,79880.21,0.0,0.87231,0.00012,10.27205]
[1778194159055,34.34,79878.75,0.0,0.87213,0.00012,10.28153]
[1778194164091,34.34,79876.23,0.0,0.87183,0.00012,10.2982]
[1778194169126,34.34,79876.13,0.0,0.87182,0.00012,10.29847]
[1778194174161,34.34,79884.51,0.0,0.87293,0.00012,10.23529]
[1778194179195,34.34,79883.29,0.0,0.87278,0.00012,10.24339]
[1778194184232,34.34,79874.6,0.0,0.87171,0.00012,10.30209]
[1778194189266,34.34,79874.61,0.0,0.87172,0.00012,10.30136]
[1778194194301,34.34,79874.3,0.0,0.8717,0.00012,10.3028]
[1778194202357,34.33,79875.91,0.0,0.87191,0.00012,10.29088]
[1778194207393,34.33,79879.2,0.0,0.87233,0.00012,10.26805]
[1778194212427,34.33,79877.47,0.0,0.87212,0.00012,10.27927]
[1778194218471,34.33,79876.7,0.0,0.87204,0.00012,10.28383]
[1778194223505,34.33,79877.34,0.0,0.87213,0.00012,10.279]
[1778194228539,34.33,79878.35,0.0,0.87227,0.00012,10.27138]
[1778194233574,34.33,79878.05,0.0,0.8723,0.00012,10.26704]
[1778194237603,34.32,79887.32,0.0,0.87345,0.00012,10.2038]
[1778194238619,34.32,79887.01,0.0,0.87341,0.00012,10.20588]
[1778194243645,34.32,79886.69,0.0,0.87337,0.00012,10.20805]
[1778194248680,34.32,79885.37,0.0,0.87321,0.00012,10.21711]
[1778194250694,34.32,79880.27,0.0,0.87258,0.00012,10.25172]
[1778194255730,34.32,79882.39,0.0,0.87284,0.00012,10.23721]
[1778194260764,34.32,79883.56,0.0,0.87299,0.00012,10.22933]
[1778194265799,34.32,79882.46,0.0,0.87285,0.00012,10.23689]
[1778194270839,34.33,79886.39,0.0,0.87333,0.00012,10.21046]
[1778194275870,34.33,79884.43,0.0,0.87308,0.00012,10.22404]
[1778194280904,34.33,79885.38,0.0,0.87319,0.00012,10.21785]
[1778194285939,34.33,79885.11,0.0,0.87316,0.00012,10.21997]
[1778194288960,34.33,79896.06,0.0,0.87451,0.00012,10.14541]
[1778194293995,34.33,79900.13,0.0,0.87506,0.00012,10.11222]
[1778194298023,34.33,79905.63,0.0,0.87573,0.00012,10.07473]
[1778194303059,34.33,79905.59,0.0,0.87573,0.00012,10.07483]
[1778194308093,34.33,79907.16,0.0,0.87592,0.00012,10.06408]
[1778194312123,34.33,79901.92,0.0,0.87528,0.00012,10.10001]
[1778194318165,34.33,79904.88,0.0,0.87562,0.00012,10.08116]
[1778194323199,34.33,79906.37,0.0,0.87579,0.00012,10.07151]
[1778194328233,34.33,79908.56,0.0,0.87605,0.00012,10.05691]
[1778194334275,34.33,79909.37,0.0,0.87615,0.00012,10.05125]
[1778194339311,34.33,79901.4,0.0,0.87518,0.00012,10.10546]
[1778194344346,34.33,79896.27,0.0,0.87455,0.00012,10.14052]
[1778194349384,34.33,79893.46,0.0,0.87419,0.00012,10.16011]
[1778194354417,34.34,79891.8,0.0,0.87404,0.00012,10.16594]
[1778194359452,34.34,79892.88,0.0,0.87417,0.00012,10.15895]
[1778194364488,34.34,79892.19,0.0,0.87407,0.00012,10.1641]
[1778194369524,34.34,79895.82,0.0,0.87451,0.00012,10.1398]
[1778194373552,34.34,79898.6,0.0,0.87485,0.00012,10.12123]
[1778194378586,34.34,79905.67,0.0,0.87572,0.00012,10.07296]
[1778194383621,34.34,79907.76,0.0,0.87598,0.00012,10.05826]
[1778194388656,34.33,79909.95,0.0,0.87626,0.00012,10.04261]
[1778194393691,34.33,79911.42,0.0,0.87646,0.00012,10.03187]
[1778194398726,34.33,79912.07,0.0,0.87654,0.00012,10.02715]
[1778194405775,34.33,79913.83,0.0,0.87674,0.00012,10.01608]
[1778194410810,34.33,79918.74,0.0,0.87733,0.00012,9.98321]
[1778194415846,34.33,79917.97,0.0,0.87729,0.00012,9.98242]
[1778194420884,34.33,79918.26,0.0,0.87733,0.00012,9.98048]
[1778194425922,34.33,79917.89,0.0,0.87728,0.00012,9.98308]
[1778194429948,34.33,79922.9,0.0,0.87788,0.00012,9.94945]
[1778194434983,34.34,79925.19,0.0,0.87815,0.00012,9.93454]
[1778194438005,34.34,79918.43,0.0,0.87733,0.00012,9.98049]
[1778194443045,34.34,79916.21,0.0,0.87706,0.00012,9.99566]
[1778194448075,34.34,79916.86,0.0,0.87712,0.00012,9.99242]
[1778194455124,34.34,79916.71,0.0,0.87709,0.00012,9.99413]
[1778194460159,34.34,79921.56,0.0,0.87766,0.00012,9.96219]
[1778194465193,34.35,79918.49,0.0,0.87727,0.00012,9.98354]
[1778194471237,34.35,79914.77,0.0,0.87687,0.00012,10.00347]
[1778194477232,34.35,79912.01,0.0,0.87652,0.00012,10.02328]
[1778194484330,34.35,79911.57,0.0,0.87644,0.00012,10.02751]
[1778194489365,34.36,79911.73,0.0,0.87645,0.00012,10.02722]
[1778194494400,34.36,79911.82,0.0,0.87646,0.00012,10.02673]
[1778194499437,34.36,79910.83,0.0,0.87634,0.00012,10.03351]
[1778194504470,34.36,79910.82,0.0,0.87633,0.00012,10.03362]
[1778194509504,34.36,79911.61,0.0,0.87643,0.00012,10.02829]
[1778194514540,34.36,79908.19,0.0,0.87601,0.00012,10.05145]
[1778194520582,34.36,79908.59,0.0,0.87607,0.00012,10.04829]
[1778194525619,34.35,79908.79,0.0,0.8761,0.00012,10.04665]
[1778194535690,34.35,79910.26,0.0,0.87635,0.00012,10.03004]
[1778194540727,34.35,79910.74,0.0,0.87641,0.00012,10.02653]
[1778194546768,34.35,79911.23,0.0,0.87648,0.00012,10.02275]
[1778194551804,34.35,79912.17,0.0,0.8766,0.00012,10.01602]
[1778194556840,34.35,79912.72,0.0,0.87668,0.00012,10.01194]
[1778194561874,34.35,79913.51,0.0,0.87678,0.00012,10.00621]
[1778194567866,34.35,79913.58,0.0,0.87679,0.00012,10.00535]
[1778194572951,34.35,79917.14,0.0,0.87723,0.00012,9.981]
[1778194575973,34.35,79918.04,0.0,0.87734,0.00012,9.97488]
[1778194582014,34.35,79915.09,0.0,0.87698,0.00012,9.99512]
[1778194587050,34.35,79914.02,0.0,0.87682,0.00012,10.00405]
[1778194594099,34.36,79912.58,0.0,0.87666,0.00012,10.01042]
[1778194599134,34.36,79910.9,0.0,0.87642,0.00012,10.02357]
[1778194604173,34.36,79913.56,0.0,0.87673,0.00012,10.00624]
[1778194609209,34.37,79915.07,0.0,0.87691,0.00012,9.99651]
[1778194614244,34.37,79917.52,0.0,0.87719,0.00012,9.98051]
[1778194616258,34.37,79926.43,0.0,0.87826,0.00012,9.92092]
[1778194621292,34.37,79925.89,0.0,0.87817,0.00012,9.92562]
[1778194628286,34.37,79925.99,0.0,0.87816,0.00012,9.92636]
[1778194636397,34.38,79924.41,0.0,0.87794,0.00012,9.93889]
[1778194648427,34.39,79922.95,0.0,0.87771,0.00012,9.95159]
[1778194654528,34.39,79922.25,0.0,0.87766,0.00012,9.95188]
[1778194655530,34.39,79931.19,0.0,0.87872,0.00012,9.89229]
[1778194658552,34.39,79920.66,0.0,0.87745,0.00012,9.96403]
[1778194660565,34.4,79912.61,0.0,0.87646,0.00012,10.01927]
[1778194661572,34.4,79902.89,0.0,0.87527,0.00012,10.08525]
[1778194665601,34.4,79898.73,0.0,0.87475,0.00012,10.1143]
[1778194670635,34.4,79901.43,0.0,0.87505,0.00012,10.09747]
[1778194676677,34.41,79904.45,0.0,0.87539,0.00012,10.07865]
[1778194681722,34.41,79906.78,0.0,0.87565,0.00012,10.06415]
[1778194684739,34.41,79912.02,0.0,0.87629,0.00012,10.02893]
[1778194689775,34.41,79913.94,0.0,0.87652,0.00012,10.01581]
[1778194694810,34.41,79913.79,0.0,0.8765,0.00012,10.01678]
[1778194700856,34.41,79912.02,0.0,0.87629,0.00012,10.02878]
[1778194705887,34.41,79915.15,0.0,0.87666,0.00012,10.00784]
[1778194710922,34.41,79915.72,0.0,0.87673,0.00012,10.00422]
[1778194716963,34.41,79915.95,0.0,0.87681,0.00012,9.99712]
[1778194722000,34.41,79916.46,0.0,0.87686,0.00012,9.99433]
[1778194727037,34.42,79914.61,0.0,0.8766,0.00012,10.00865]
[1778194732072,34.42,79909.96,0.0,0.87601,0.00012,10.04167]
[1778194737105,34.42,79910.68,0.0,0.8761,0.00012,10.03701]
[1778194742140,34.42,79911.92,0.0,0.87625,0.00012,10.02856]
[1778194747175,34.42,79914.56,0.0,0.87657,0.00012,10.01077]
[1778194752211,34.42,79914.52,0.0,0.87656,0.00012,10.01109]
[1778194754224,34.42,79920.2,0.0,0.87724,0.00012,9.97287]
[1778194759259,34.42,79919.95,0.0,0.87721,0.00012,9.97489]
[1778194764293,34.43,79920.82,0.0,0.87731,0.00012,9.96936]
[1778194770337,34.43,79920.47,0.0,0.87726,0.00012,9.97207]
[1778194775379,34.43,79922.5,0.0,0.87756,0.00012,9.95288]
[1778194777387,34.43,79929.18,0.0,0.87835,0.00012,9.90814]
[1778194783429,34.43,79927.19,0.0,0.8781,0.00012,9.92239]
[1778194788464,34.43,79924.79,0.0,0.8778,0.00012,9.93926]
[1778194791488,34.43,79917.82,0.0,0.87696,0.00012,9.98654]
[1778194793500,34.43,79912.06,0.0,0.87626,0.00012,10.02553]
[1778194799482,34.43,79909.88,0.0,0.87599,0.00012,10.04019]
[1778194802569,34.43,79887.4,0.0,0.87325,0.00012,10.19211]
[1778194803579,34.43,79881.95,0.0,0.87257,0.00012,10.22903]
[1778194804585,34.43,79889.55,0.0,0.87351,0.00012,10.17771]
[1778194810627,34.44,79892.2,0.0,0.87382,0.00012,10.16061]
[1778194815662,34.44,79890.31,0.0,0.87358,0.00012,10.17392]
[1778194820697,34.44,79893.16,0.0,0.87392,0.00012,10.15514]
[1778194826741,34.44,79895.36,0.0,0.87418,0.00012,10.14093]
[1778194831775,34.44,79897.1,0.0,0.87444,0.00012,10.12368]
[1778194836811,34.44,79898.87,0.0,0.87465,0.00012,10.112]
[1778194841845,34.44,79899.72,0.0,0.87475,0.00012,10.10647]
[1778194846880,34.44,79901.15,0.0,0.87492,0.00012,10.09697]
[1778194851915,34.44,79901.69,0.0,0.87499,0.00012,10.09345]
[1778194856950,34.44,79898.35,0.0,0.87458,0.00012,10.116]
[1778194861986,34.44,79910.39,0.0,0.87604,0.00012,10.03489]
[1778194867020,34.45,79914.86,0.0,0.87657,0.00012,10.00555]
[1778194872054,34.45,79916.6,0.0,0.87677,0.00012,9.99452]
[1778194877090,34.45,79917.68,0.0,0.87688,0.00012,9.98821]
[1778194882126,34.45,79916.27,0.0,0.87669,0.00012,9.99865]
[1778194884138,34.45,79921.55,0.0,0.87732,0.00012,9.9635]
[1778194886155,34.46,79921.64,0.0,0.87732,0.00012,9.96362]
[1778194891188,34.46,79922.93,0.0,0.87752,0.00012,9.9502]
[1778194896223,34.46,79921.71,0.0,0.87734,0.00012,9.9599]
[1778194901257,34.47,79921.29,0.0,0.87726,0.00012,9.96463]
[1778194905291,34.47,79916.1,0.0,0.87661,0.00012,10.00106]
[1778194910326,34.47,79912.61,0.0,0.87617,0.00012,10.02537]
[1778194916372,34.48,79911.1,0.0,0.87596,0.00012,10.03694]
[1778194921408,34.48,79906.9,0.0,0.87544,0.00012,10.06576]
[1778194923421,34.48,79913.91,0.0,0.87629,0.00012,10.01867]
[1778194928456,34.48,79914.71,0.0,0.8764,0.00012,10.01293]
[1778194930470,34.48,79919.82,0.0,0.87701,0.00012,9.97843]
[1778194931479,34.48,79921.72,0.0,0.87724,0.00012,9.96567]
[1778194932484,34.48,79927.45,0.0,0.87793,0.00012,9.92724]
[1778194937520,34.48,79926.67,0.0,0.87783,0.00012,9.9328]
[1778194943566,34.48,79925.65,0.0,0.8777,0.00012,9.94017]
[1778194948596,34.48,79929.08,0.0,0.8781,0.00012,9.91789]
[1778194953631,34.48,79928.74,0.0,0.8781,0.00012,9.91497]
[1778194958667,34.48,79926.45,0.0,0.87782,0.00012,9.93066]
[1778194963701,34.48,79925.28,0.0,0.87769,0.00012,9.93787]
[1778194970683,34.48,79923.98,0.0,0.87755,0.00012,9.94576]
[1778194975784,34.48,79927.0,0.0,0.87792,0.00012,9.92496]
[1778194980820,34.48,79926.61,0.0,0.87788,0.00012,9.92727]
[1778194985855,34.48,79928.1,0.0,0.87807,0.00012,9.91698]
[1778194990890,34.48,79925.78,0.0,0.87779,0.00012,9.93229]
[1778194995926,34.48,79924.12,0.0,0.8776,0.00012,9.94312]
[1778195000962,34.48,79923.1,0.0,0.87746,0.00012,9.95077]
[1778195006001,34.48,79911.3,0.0,0.87602,0.00012,10.03117]
[1778195014059,34.48,79914.64,0.0,0.87647,0.00012,10.00358]
[1778195019094,34.48,79914.9,0.0,0.87649,0.00012,10.0023]
[1778195024129,34.49,79918.3,0.0,0.8769,0.00012,9.97986]
[1778195028157,34.49,79923.4,0.0,0.8775,0.00012,9.94618]
[1778195033192,34.49,79923.49,0.0,0.8775,0.00012,9.94618]
[1778195036214,34.49,79931.58,0.0,0.87846,0.00012,9.89237]
[1778195042255,34.49,79930.86,0.0,0.87838,0.00012,9.89698]
[1778195047290,34.49,79928.29,0.0,0.87807,0.00012,9.91403]
[1778195052325,34.49,79927.51,0.0,0.87798,0.00012,9.91905]
[1778195057360,34.49,79926.86,0.0,0.87791,0.00012,9.92317]
[1778195062397,34.49,79923.68,0.0,0.8775,0.00012,9.94594]
[1778195066426,34.49,79928.91,0.0,0.87812,0.00012,9.91174]
[1778195071461,34.5,79929.12,0.0,0.87818,0.00012,9.90568]
[1778195075488,34.5,79935.4,0.0,0.87892,0.00012,9.86395]
[1778195080525,34.5,79939.44,0.0,0.8794,0.00012,9.83706]
[1778195085560,34.5,79941.98,0.0,0.8797,0.00012,9.82028]
[1778195091603,34.5,79947.15,0.0,0.8803,0.00012,9.7859]
[1778195096638,34.5,79950.14,0.0,0.88065,0.00012,9.76615]
[1778195101675,34.5,79952.11,0.0,0.88088,0.00012,9.75326]
[1778195106708,34.5,79953.27,0.0,0.88101,0.00012,9.74577]
[1778195112750,34.5,79955.09,0.0,0.88122,0.00012,9.73392]
[1778195117793,34.5,79956.2,0.0,0.88135,0.00012,9.72676]
[1778195122820,34.5,79950.82,0.0,0.88071,0.00012,9.76299]
[1778195127853,34.5,79948.36,0.0,0.88042,0.00012,9.77943]
[1778195132891,34.5,79945.92,0.0,0.88019,0.00012,9.78989]
[1778195137926,34.5,79945.11,0.0,0.88009,0.00012,9.79535]
[1778195142961,34.5,79945.57,0.0,0.88015,0.00012,9.79231]
[1778195147998,34.51,79939.64,0.0,0.87943,0.00012,9.8325]
[1778195154039,34.51,79939.0,0.0,0.87935,0.00012,9.83709]
[1778195159075,34.51,79939.03,0.0,0.87936,0.00012,9.83663]
[1778195165117,34.51,79939.68,0.0,0.87944,0.00012,9.83232]
[1778195170152,34.5,79942.78,0.0,0.87981,0.00012,9.81137]
[1778195175187,34.5,79942.81,0.0,0.87981,0.00012,9.81113]
[1778195182166,34.51,79943.69,0.0,0.8799,0.00012,9.80629]
[1778195187271,34.51,79951.66,0.0,0.88083,0.00012,9.75385]
[1778195192306,34.51,79951.47,0.0,0.88086,0.00012,9.74947]
[1778195201369,34.51,79955.52,0.0,0.88133,0.00012,9.72295]
[1778195206404,34.51,79956.14,0.0,0.88139,0.00012,9.71916]
[1778195208422,34.51,79961.7,0.0,0.88204,0.00012,9.68236]
[1778195213453,34.51,79963.52,0.0,0.88224,0.00012,9.67081]
[1778195218488,34.52,79965.31,0.0,0.88244,0.00012,9.65964]
[1778195225537,34.52,79967.09,0.0,0.88262,0.00012,9.64907]
[1778195230572,34.52,79963.25,0.0,0.88216,0.00012,9.67555]
[1778195236614,34.52,79961.79,0.0,0.88197,0.00012,9.68624]
[1778195240642,34.53,79967.08,0.0,0.88258,0.00012,9.6516]
[1778195245678,34.53,79971.42,0.0,0.88307,0.00012,9.6236]
[1778195247696,34.53,79970.92,0.0,0.883,0.00012,9.62739]
[1778195252730,34.53,79966.49,0.0,0.88253,0.00012,9.65213]
[1778195257765,34.53,79963.78,0.0,0.88219,0.00012,9.67113]
[1778195262799,34.54,79962.75,0.0,0.88206,0.00012,9.67874]
[1778195267835,34.54,79965.13,0.0,0.88233,0.00012,9.66366]
[1778195272872,34.54,79964.97,0.0,0.88229,0.00012,9.66555]
[1778195277907,34.54,79965.03,0.0,0.88229,0.00012,9.66595]
[1778195286970,34.55,79967.19,0.0,0.88251,0.00012,9.65334]
[1778195292013,34.55,79970.24,0.0,0.88284,0.00012,9.63414]
[1778195293012,34.55,79976.79,0.0,0.8836,0.00012,9.59048]
[1778195298048,34.55,79983.09,0.0,0.88433,0.00012,9.54861]
[1778195300062,34.55,79992.69,0.0,0.88543,0.00011,9.48505]
[1778195305099,34.55,79995.75,0.0,0.88578,0.00011,9.46527]
[1778195310133,34.55,79996.54,0.0,0.88586,0.00011,9.46052]
[1778195315168,34.55,79996.86,0.0,0.88594,0.00011,9.45308]
[1778195319196,34.55,79986.4,0.0,0.88474,0.00011,9.52281]
[1778195320203,34.56,79983.16,0.0,0.88436,0.00012,9.54462]
[1778195321209,34.56,79973.45,0.0,0.88323,0.00012,9.60938]
[1778195322217,34.56,79971.56,0.0,0.88301,0.00012,9.62214]
[1778195329266,34.56,79974.7,0.0,0.88335,0.00012,9.60245]
[1778195334301,34.56,79976.5,0.0,0.88355,0.00012,9.59127]
[1778195338328,34.56,79983.32,0.0,0.88432,0.00012,9.54682]
[1778195343365,34.57,79991.12,0.0,0.8852,0.00011,9.49597]
[1778195345382,34.57,79993.63,0.0,0.88548,0.00011,9.47991]
[1778195350417,34.57,79993.62,0.0,0.88546,0.00011,9.48138]
[1778195355455,34.57,79994.8,0.0,0.88557,0.00011,9.475]
[1778195357466,34.58,80003.3,0.0,0.88653,0.00011,9.41944]
[1778195362504,34.58,80004.87,0.0,0.88669,0.00011,9.40958]
[1778195367539,34.58,80007.01,0.0,0.88692,0.00011,9.39643]
[1778195373526,34.58,80006.8,0.0,0.88695,0.00011,9.39249]
[1778195382644,34.58,80004.61,0.0,0.88669,0.00011,9.40769]
[1778195387679,34.59,80002.49,0.0,0.88642,0.00011,9.42309]
[1778195392718,34.59,80002.59,0.0,0.8864,0.00011,9.42416]
[1778195397749,34.6,80001.93,0.0,0.8863,0.00011,9.43]
[1778195401778,34.6,79995.82,0.0,0.88559,0.00011,9.47151]
[1778195403791,34.6,79994.41,0.0,0.88542,0.00011,9.48152]
[1778195408830,34.6,79997.98,0.0,0.8858,0.00011,9.45931]
[1778195413863,34.61,79999.37,0.0,0.88592,0.00011,9.45236]
[1778195418897,34.61,79999.04,0.0,0.88585,0.00011,9.4565]
[1778195423932,34.62,79996.82,0.0,0.88556,0.00011,9.47301]
[1778195428967,34.62,80002.68,0.0,0.88621,0.00011,9.43583]
[1778195434002,34.63,80000.56,0.0,0.886,0.00011,9.44517]
[1778195439039,34.63,80001.42,0.0,0.88608,0.00011,9.44049]
[1778195445080,34.63,80002.11,0.0,0.88616,0.00011,9.43634]
[1778195450115,34.63,80000.3,0.0,0.88594,0.00011,9.44862]
[1778195455151,34.63,79999.39,0.0,0.88584,0.00011,9.45489]
[1778195460192,34.63,79998.88,0.0,0.88577,0.00011,9.45848]
[1778195465222,34.63,79995.37,0.0,0.88536,0.00011,9.48269]
[1778195470265,34.64,79996.82,0.0,0.88549,0.00011,9.47488]
[1778195475292,34.64,79997.05,0.0,0.88549,0.00011,9.47513]
[1778195480326,34.65,79999.21,0.0,0.8857,0.00011,9.46267]
[1778195485361,34.65,80000.17,0.0,0.88581,0.00011,9.45681]
[1778195490396,34.65,79999.89,0.0,0.88577,0.00011,9.4588]
[1778195495431,34.65,79999.35,0.0,0.88576,0.00011,9.4567]
[1778195500466,34.65,79999.01,0.0,0.88572,0.00011,9.45913]
[1778195505502,34.65,79991.99,0.0,0.88492,0.00011,9.50563]
[1778195506509,34.65,79978.92,0.0,0.88341,0.00012,9.5924]
[1778195507515,34.65,79977.54,0.0,0.88325,0.00012,9.60172]
[1778195512551,34.65,79976.52,0.0,0.88312,0.00012,9.60925]
[1778195517584,34.66,79974.41,0.0,0.88286,0.00012,9.62392]
[1778195522634,34.66,79973.8,0.0,0.88278,0.00012,9.62863]
[1778195524635,34.66,79959.12,0.0,0.88106,0.00012,9.72636]
[1778195525643,34.66,79954.97,0.0,0.88057,0.00012,9.75395]
[1778195531686,34.66,79958.37,0.0,0.88098,0.00012,9.73115]
[1778195536722,34.66,79958.85,0.0,0.88103,0.00012,9.72784]
[1778195537731,34.66,79970.25,0.0,0.88236,0.00012,9.6522]
[1778195539744,34.66,79975.4,0.0,0.88296,0.00012,9.61815]
[1778195545838,34.66,79973.73,0.0,0.88275,0.00012,9.62999]
[1778195550873,34.66,79971.39,0.0,0.88247,0.00012,9.64612]
[1778195555908,34.66,79969.18,0.0,0.88226,0.00012,9.65564]
[1778195557922,34.66,79962.95,0.0,0.88153,0.00012,9.6972]
[1778195562957,34.66,79964.93,0.0,0.88176,0.00012,9.68434]
[1778195571013,34.67,79963.7,0.0,0.88161,0.00012,9.69295]
[1778195577065,34.67,79963.95,0.0,0.88163,0.00012,9.69164]
[1778195582091,34.67,79966.54,0.0,0.88193,0.00012,9.67474]
[1778195584106,34.67,79966.69,0.0,0.88194,0.00012,9.67394]
[1778195589141,34.67,79966.42,0.0,0.8819,0.00012,9.67614]
[1778195595183,34.67,79965.9,0.0,0.88183,0.00012,9.68018]
[1778195600218,34.67,79964.5,0.0,0.88166,0.00012,9.68987]
[1778195605253,34.67,79964.19,0.0,0.88162,0.00012,9.69229]
[1778195610288,34.67,79959.46,0.0,0.88106,0.00012,9.72398]
[1778195612302,34.67,79954.94,0.0,0.88059,0.00012,9.74821]
[1778195617337,34.67,79952.22,0.0,0.88027,0.00012,9.76615]
[1778195623379,34.67,79954.07,0.0,0.88049,0.00012,9.75351]
[1778195628414,34.67,79954.59,0.0,0.88056,0.00012,9.74979]
[1778195633451,34.67,79954.96,0.0,0.88061,0.00012,9.74713]
[1778195638485,34.67,79950.71,0.0,0.88011,0.00012,9.77506]
[1778195643519,34.67,79948.69,0.0,0.87988,0.00012,9.78804]
[1778195648555,34.67,79953.94,0.0,0.88051,0.00012,9.7525]
[1778195653590,34.67,79953.45,0.0,0.88046,0.00012,9.7553]
[1778195659632,34.67,79956.68,0.0,0.88084,0.00012,9.73358]
[1778195665568,34.66,79956.44,0.0,0.88082,0.00012,9.73491]
[1778195670712,34.66,79956.04,0.0,0.88078,0.00012,9.73736]
[1778195675749,34.66,79956.09,0.0,0.88085,0.00012,9.73095]
[1778195681791,34.66,79954.33,0.0,0.88064,0.00012,9.74251]
[1778195686826,34.66,79955.92,0.0,0.88083,0.00012,9.73169]
[1778195691861,34.66,79953.76,0.0,0.88058,0.00012,9.74593]
[1778195696896,34.66,79955.41,0.0,0.88078,0.00012,9.73475]
[1778195701931,34.66,79958.34,0.0,0.88112,0.00012,9.71516]
[1778195708980,34.66,79958.85,0.0,0.88118,0.00012,9.71183]
[1778195715922,34.66,79958.26,0.0,0.88111,0.00012,9.7158]
[1778195723080,34.66,79957.49,0.0,0.88102,0.00012,9.72094]
[1778195729157,34.66,79959.12,0.0,0.88121,0.00012,9.71016]
[1778195736062,34.66,79957.96,0.0,0.88113,0.00012,9.71209]
[1778195741240,34.66,79959.68,0.0,0.88133,0.00012,9.70073]
[1778195746275,34.66,79961.02,0.0,0.88149,0.00012,9.69202]
[1778195750305,34.66,79966.98,0.0,0.88218,0.00012,9.65271]
[1778195755338,34.66,79968.9,0.0,0.8824,0.00012,9.64037]
[1778195761380,34.67,79968.49,0.0,0.88234,0.00012,9.64376]
[1778195766415,34.67,79966.1,0.0,0.88205,0.00012,9.66014]
[1778195770443,34.67,79959.8,0.0,0.88131,0.00012,9.7023]
[1778195773464,34.67,79954.26,0.0,0.88066,0.00012,9.73913]
[1778195778499,34.67,79953.71,0.0,0.8806,0.00012,9.74257]
[1778195786413,34.67,79956.96,0.0,0.88098,0.00012,9.72077]
[1778195791590,34.67,79956.93,0.0,0.88104,0.00012,9.715]
[1778195796626,34.67,79957.07,0.0,0.88106,0.00012,9.71399]
[1778195801660,34.67,79954.93,0.0,0.88081,0.00012,9.7281]
[1778195806695,34.67,79955.23,0.0,0.88085,0.00012,9.72593]
[1778195811730,34.67,79955.65,0.0,0.8809,0.00012,9.72298]
[1778195816765,34.67,79956.65,0.0,0.88102,0.00012,9.71617]
[1778195823832,34.66,79956.92,0.0,0.88105,0.00012,9.71424]
[1778195828869,34.66,79962.4,0.0,0.88169,0.00012,9.67779]
[1778195833905,34.67,79966.6,0.0,0.88218,0.00012,9.64997]
[1778195838940,34.67,79967.63,0.0,0.8823,0.00012,9.64325]
[1778195843974,34.67,79966.2,0.0,0.88214,0.00012,9.65273]
[1778195849014,34.67,79967.87,0.0,0.88233,0.00012,9.64162]
[1778195854048,34.66,79963.92,0.0,0.88193,0.00012,9.66187]
[1778195856063,34.66,79956.65,0.0,0.88108,0.00012,9.71009]
[1778195858077,34.66,79955.84,0.0,0.88099,0.00012,9.71528]
[1778195861097,34.66,79948.51,0.0,0.88013,0.00012,9.76374]
[1778195862105,34.66,79942.78,0.0,0.87946,0.00012,9.80175]
[1778195864117,34.66,79935.44,0.0,0.87859,0.00012,9.85033]
[1778195866132,34.66,79924.81,0.0,0.87732,0.00012,9.92133]
[1778195867139,34.66,79924.99,0.0,0.87734,0.00012,9.92006]
[1778195872174,34.66,79924.08,0.0,0.87724,0.00012,9.92576]
[1778195876202,34.66,79913.04,0.0,0.87592,0.00012,9.99919]
[1778195877209,34.66,79911.04,0.0,0.87568,0.00012,10.01242]
[1778195882244,34.66,79909.6,0.0,0.87552,0.00012,10.02128]
[1778195887284,34.65,79909.91,0.0,0.87558,0.00012,10.01799]
[1778195892315,34.65,79910.38,0.0,0.87565,0.00012,10.01404]
[1778195893324,34.65,79903.93,0.0,0.87486,0.00012,10.05722]
[1778195895336,34.65,79900.75,0.0,0.87447,0.00012,10.07865]
[1778195898356,34.65,79906.71,0.0,0.8752,0.00012,10.0388]
[1778195903391,34.65,79907.91,0.0,0.87534,0.00012,10.03085]
[1778195908426,34.65,79909.88,0.0,0.8756,0.00012,10.01653]
[1778195913461,34.65,79910.57,0.0,0.87576,0.00012,10.00498]
[1778195918497,34.64,79910.32,0.0,0.87575,0.00012,10.00565]
[1778195923531,34.64,79911.03,0.0,0.87584,0.00012,10.0007]
[1778195928566,34.64,79906.71,0.0,0.87532,0.00012,10.02923]
[1778195933601,34.64,79907.53,0.0,0.87543,0.00012,10.0235]
[1778195935615,34.64,79901.58,0.0,0.8747,0.00012,10.06352]
[1778195941657,34.64,79899.96,0.0,0.8745,0.00012,10.07445]
[1778195946694,34.64,79897.75,0.0,0.87423,0.00012,10.08929]
[1778195951728,34.64,79896.64,0.0,0.8741,0.00012,10.09666]
[1778195957619,34.64,79894.15,0.0,0.8738,0.00012,10.11326]
[1778195962804,34.64,79891.99,0.0,0.87353,0.00012,10.12751]
[1778195967840,34.64,79890.8,0.0,0.87339,0.00012,10.13521]
[1778195972875,34.64,79888.99,0.0,0.87324,0.00012,10.1411]
[1778195977910,34.64,79889.7,0.0,0.87333,0.00012,10.13594]
[1778195982946,34.64,79879.39,0.0,0.87207,0.00012,10.20483]
[1778195983952,34.64,79876.45,0.0,0.87171,0.00012,10.22446]
[1778195989997,34.63,79875.66,0.0,0.87163,0.00012,10.22858]
[1778195997044,34.63,79876.29,0.0,0.87174,0.00012,10.2229]
[1778196002080,34.63,79877.11,0.0,0.87186,0.00012,10.21637]
[1778196004094,34.63,79883.34,0.0,0.87264,0.00012,10.17388]
[1778196008123,34.62,79891.27,0.0,0.87362,0.00012,10.12022]
[1778196010137,34.62,79893.09,0.0,0.87384,0.00012,10.10791]
[1778196015172,34.62,79891.77,0.0,0.87368,0.00012,10.11673]
[1778196020207,34.62,79890.08,0.0,0.87347,0.00012,10.12806]
[1778196025242,34.62,79891.38,0.0,0.87363,0.00012,10.1193]
[1778196030277,34.62,79891.47,0.0,0.87366,0.00012,10.11785]
[1778196032291,34.62,79901.42,0.0,0.87495,0.00012,10.04451]
[1778196033299,34.62,79904.71,0.0,0.87535,0.00012,10.02224]
[1778196037326,34.62,79911.59,0.0,0.8762,0.00012,9.97553]
[1778196042361,34.62,79912.69,0.0,0.87634,0.00012,9.96766]
[1778196047396,34.62,79914.67,0.0,0.87659,0.00012,9.95389]
[1778196052432,34.61,79917.66,0.0,0.87695,0.00012,9.93366]
[1778196056459,34.61,79923.9,0.0,0.8777,0.00012,9.89176]
[1778196059480,34.61,79924.91,0.0,0.87782,0.00012,9.88505]
[1778196064515,34.62,79926.88,0.0,0.87806,0.00012,9.87215]
[1778196066535,34.62,79929.26,0.0,0.87834,0.00012,9.85622]
[1778196070559,34.62,79938.58,0.0,0.87945,0.00012,9.79391]
[1778196075592,34.61,79937.69,0.0,0.87935,0.00012,9.79959]
[1778196080627,34.61,79935.21,0.0,0.87906,0.00012,9.8159]
[1778196085662,34.61,79932.13,0.0,0.8787,0.00012,9.83625]
[1778196090699,34.61,79929.27,0.0,0.87836,0.00012,9.85521]
[1778196095732,34.61,79927.51,0.0,0.87821,0.00012,9.86098]
[1778196100773,34.61,79926.29,0.0,0.87806,0.00012,9.86909]
[1778196104795,34.61,79936.58,0.0,0.87929,0.00012,9.80034]
[1778196105802,34.61,79939.78,0.0,0.87967,0.00012,9.77908]
[1778196108824,34.61,79945.15,0.0,0.8803,0.00012,9.74368]
[1778196113859,34.62,79949.09,0.0,0.88075,0.00012,9.71812]
[1778196118895,34.62,79951.03,0.0,0.88097,0.00012,9.70585]
[1778196123928,34.62,79948.77,0.0,0.8807,0.00012,9.72139]
[1778196128963,34.62,79953.0,0.0,0.88119,0.00012,9.69362]
[1778196133998,34.62,79955.13,0.0,0.88143,0.00012,9.67986]
[1778196139033,34.62,79956.2,0.0,0.88155,0.00012,9.67315]
[1778196144068,34.62,79959.57,0.0,0.88194,0.00012,9.65114]
[1778196148096,34.62,79951.9,0.0,0.88103,0.00012,9.70252]
[1778196149103,34.62,79947.53,0.0,0.88051,0.00012,9.73163]
[1778196154141,34.62,79946.49,0.0,0.88045,0.00012,9.73256]
[1778196158167,34.62,79952.6,0.0,0.88117,0.00012,9.69187]
[1778196160179,34.62,79959.8,0.0,0.88202,0.00012,9.64415]
[1778196165215,34.63,79961.69,0.0,0.88223,0.00012,9.63219]
[1778196171257,34.63,79962.33,0.0,0.88229,0.00012,9.62861]
[1778196176293,34.63,79963.18,0.0,0.88238,0.00012,9.62348]
[1778196181329,34.63,79963.67,0.0,0.88243,0.00012,9.62071]
[1778196182339,34.63,79958.19,0.0,0.88179,0.00012,9.6572]
[1778196183343,34.63,79952.61,0.0,0.88113,0.00012,9.69436]
[1778196185358,34.63,79950.66,0.0,0.8809,0.00012,9.70731]
[1778196190392,34.63,79945.67,0.0,0.88031,0.00012,9.74045]
[1778196195427,34.63,79944.56,0.0,0.88019,0.00012,9.74764]
[1778196200462,34.63,79936.65,0.0,0.87925,0.00012,9.80019]
[1778196207511,34.63,79936.54,0.0,0.87925,0.00012,9.80022]
[1778196212546,34.63,79937.79,0.0,0.87947,0.00012,9.78551]
[1778196217581,34.62,79941.52,0.0,0.87992,0.00012,9.76029]
[1778196222616,34.62,79942.14,0.0,0.87999,0.00012,9.75601]
[1778196227651,34.62,79941.65,0.0,0.87993,0.00012,9.75919]
[1778196232687,34.63,79940.85,0.0,0.87983,0.00012,9.76514]
[1778196239736,34.63,79940.75,0.0,0.87981,0.00012,9.76619]
[1778196244771,34.63,79941.38,0.0,0.87988,0.00012,9.7622]
[1778196250813,34.63,79941.66,0.0,0.87991,0.00012,9.76048]
[1778196255848,34.63,79942.47,0.0,0.88001,0.00012,9.75522]
[1778196260884,34.63,79942.01,0.0,0.87995,0.00012,9.75847]
[1778196262897,34.63,79933.77,0.0,0.87897,0.00012,9.81349]
[1778196263904,34.63,79931.9,0.0,0.87875,0.00012,9.82593]
[1778196268939,34.63,79933.59,0.0,0.87895,0.00012,9.81432]
[1778196274981,34.63,79935.66,0.0,0.87927,0.00012,9.79424]
[1778196280018,34.63,79934.8,0.0,0.87917,0.00012,9.79964]
[1778196285054,34.62,79935.26,0.0,0.87923,0.00012,9.79618]
[1778196290088,34.62,79934.38,0.0,0.87913,0.00012,9.8016]
[1778196295122,34.62,79934.39,0.0,0.87914,0.00012,9.80105]
[1778196303179,34.62,79933.93,0.0,0.8791,0.00012,9.80324]
[1778196309221,34.62,79937.54,0.0,0.87954,0.00012,9.77862]
[1778196315263,34.62,79938.64,0.0,0.87968,0.00012,9.77086]
[1778196320299,34.62,79938.39,0.0,0.87966,0.00012,9.77226]
[1778196327349,34.62,79938.15,0.0,0.87963,0.00012,9.77356]
[1778196332384,34.62,79938.0,0.0,0.87968,0.00012,9.76852]
[1778196335405,34.62,79943.73,0.0,0.88036,0.00012,9.73028]
[1778196342454,34.62,79942.11,0.0,0.88016,0.00012,9.7413]
[1778196347488,34.62,79940.65,0.0,0.87999,0.00012,9.7512]
[1778196355545,34.62,79940.2,0.0,0.87993,0.00012,9.75446]
[1778196361588,34.62,79939.67,0.0,0.87986,0.00012,9.75818]
[1778196367630,34.62,79939.6,0.0,0.87985,0.00012,9.75884]
[1778196375686,34.62,79938.91,0.0,0.87976,0.00012,9.76372]
[1778196380723,34.62,79938.69,0.0,0.87973,0.00012,9.76534]
[1778196382735,34.62,79943.7,0.0,0.88033,0.00012,9.73201]
[1778196386764,34.62,79944.33,0.0,0.8804,0.00012,9.7281]
[1778196393811,34.62,79950.18,0.0,0.88113,0.00012,9.68399]
[1778196398846,34.62,79952.07,0.0,0.88134,0.00012,9.67202]
[1778196403882,34.62,79951.9,0.0,0.88132,0.00012,9.67359]
[1778196409924,34.63,79953.27,0.0,0.88147,0.00012,9.66495]
[1778196414959,34.63,79953.45,0.0,0.88149,0.00012,9.6641]
[1778196419994,34.63,79954.24,0.0,0.88157,0.00012,9.65915]
[1778196425029,34.63,79954.38,0.0,0.88158,0.00012,9.65849]
[1778196430064,34.63,79953.87,0.0,0.88152,0.00012,9.66214]
[1778196436106,34.63,79956.7,0.0,0.88185,0.00012,9.64362]
[1778196441141,34.63,79957.27,0.0,0.88191,0.00012,9.64008]
[1778196446177,34.63,79961.26,0.0,0.88237,0.00012,9.61385]
[1778196449198,34.63,79967.42,0.0,0.88309,0.00012,9.57322]
[1778196450205,34.63,79969.04,0.0,0.88327,0.00012,9.56245]
[1778196455240,34.63,79968.18,0.0,0.88325,0.00012,9.5614]
[1778196461151,34.63,79966.68,0.0,0.88309,0.00012,9.5703]
[1778196468332,34.62,79964.47,0.0,0.88285,0.00012,9.58382]
[1778196473369,34.62,79962.18,0.0,0.88259,0.00012,9.59874]
[1778196475383,34.62,79973.42,0.0,0.8839,0.00012,9.52408]
[1778196476390,34.62,79977.3,0.0,0.88435,0.00012,9.49832]
[1778196477399,34.62,79986.62,0.0,0.88542,0.00011,9.43667]
[1778196478405,34.62,79986.47,0.0,0.88541,0.00011,9.43773]
[1778196483439,34.62,79982.97,0.0,0.885,0.00012,9.46124]
[1778196488475,34.63,79981.98,0.0,0.88486,0.00012,9.46894]
[1778196493509,34.63,79980.84,0.0,0.88471,0.00012,9.47766]
[1778196498544,34.63,79970.58,0.0,0.88351,0.00012,9.54674]
[1778196499551,34.63,79968.33,0.0,0.88324,0.00012,9.5618]
[1778196504586,34.64,79966.77,0.0,0.88304,0.00012,9.57345]
[1778196511635,34.64,79967.51,0.0,0.88317,0.00012,9.5635]
[1778196516670,34.64,79968.03,0.0,0.88322,0.00012,9.56066]
[1778196520699,34.64,79961.6,0.0,0.88245,0.00012,9.60416]
[1778196522713,34.64,79959.11,0.0,0.88216,0.00012,9.62098]
[1778196527747,34.64,79958.42,0.0,0.88207,0.00012,9.62621]
[1778196532782,34.65,79959.32,0.0,0.88216,0.00012,9.62085]
[1778196538824,34.65,79959.33,0.0,0.88215,0.00012,9.62148]
[1778196542854,34.65,79952.12,0.0,0.8813,0.00012,9.66976]
[1778196547887,34.65,79952.08,0.0,0.88129,0.00012,9.67023]
[1778196558964,34.65,79953.63,0.0,0.88146,0.00012,9.66039]
[1778196565011,34.65,79954.71,0.0,0.88159,0.00012,9.6535]
[1778196570042,34.65,79954.9,0.0,0.8816,0.00012,9.6525]
[1778196575076,34.65,79955.65,0.0,0.88175,0.00012,9.64194]
[1778196582126,34.65,79956.08,0.0,0.88179,0.00012,9.63954]
[1778196589174,34.66,79956.37,0.0,0.88181,0.00012,9.63806]
[1778196594209,34.66,79956.63,0.0,0.88184,0.00012,9.63666]
[1778196599244,34.66,79956.86,0.0,0.88186,0.00012,9.63546]
[1778196604279,34.66,79961.21,0.0,0.88236,0.00012,9.60694]
[1778196610321,34.66,79961.91,0.0,0.88243,0.00012,9.60304]
[1778196616364,34.66,79965.52,0.0,0.88286,0.00012,9.57869]
[1778196618377,34.66,79958.13,0.0,0.882,0.00012,9.6277]
[1778196624419,34.66,79958.88,0.0,0.88207,0.00012,9.62343]
[1778196629455,34.66,79956.99,0.0,0.88184,0.00012,9.63657]
[1778196634488,34.66,79956.08,0.0,0.88178,0.00012,9.63724]
[1778196640531,34.67,79956.94,0.0,0.88187,0.00012,9.63225]
[1778196645566,34.67,79956.28,0.0,0.88179,0.00012,9.6372]
[1778196651612,34.67,79955.85,0.0,0.88172,0.00012,9.64074]
[1778196656648,34.67,79956.48,0.0,0.88179,0.00012,9.63712]
[1778196661684,34.67,79956.71,0.0,0.88181,0.00012,9.63616]
[1778196667725,34.67,79956.73,0.0,0.8818,0.00012,9.63672]
[1778196672759,34.68,79956.45,0.0,0.88175,0.00012,9.63914]
[1778196682714,34.68,79956.69,0.0,0.88176,0.00012,9.63866]
[1778196687865,34.68,79954.9,0.0,0.88154,0.00012,9.65107]
[1778196692900,34.68,79954.78,0.0,0.88158,0.00012,9.64643]
[1778196698942,34.68,79955.01,0.0,0.8816,0.00012,9.64547]
[1778196703981,34.68,79952.61,0.0,0.88131,0.00012,9.66187]
[1778196705992,34.68,79941.27,0.0,0.87997,0.00012,9.73739]
[1778196706998,34.68,79941.31,0.0,0.87997,0.00012,9.73708]
[1778196712033,34.68,79937.87,0.0,0.87957,0.00012,9.75971]
[1778196717068,34.68,79937.58,0.0,0.87954,0.00012,9.7613]
[1778196719082,34.68,79932.13,0.0,0.87889,0.00012,9.79748]
[1778196724117,34.68,79932.82,0.0,0.87899,0.00012,9.79229]
[1778196729155,34.68,79932.22,0.0,0.87893,0.00012,9.79553]
[1778196733180,34.68,79919.6,0.0,0.87742,0.00012,9.87922]
[1778196734189,34.68,79918.05,0.0,0.87724,0.00012,9.88933]
[1778196737210,34.67,79924.52,0.0,0.87803,0.00012,9.84534]
[1778196743252,34.67,79924.9,0.0,0.8781,0.00012,9.84165]
[1778196748289,34.67,79924.78,0.0,0.8781,0.00012,9.84153]
[1778196753330,34.67,79926.56,0.0,0.87839,0.00012,9.82283]
[1778196758360,34.66,79924.97,0.0,0.87822,0.00012,9.83248]
[1778196763393,34.66,79927.14,0.0,0.8785,0.00012,9.8169]
[1778196773348,34.66,79930.83,0.0,0.87897,0.00012,9.79015]
[1778196779507,34.65,79932.45,0.0,0.87919,0.00012,9.77819]
[1778196782526,34.65,79939.41,0.0,0.88003,0.00012,9.73126]
[1778196784541,34.65,79942.59,0.0,0.88041,0.00012,9.7099]
[1778196793490,34.65,79937.09,0.0,0.87976,0.00012,9.74602]
[1778196799646,34.65,79933.23,0.0,0.87931,0.00012,9.77146]
[1778196804680,34.65,79931.05,0.0,0.87905,0.00012,9.78579]
[1778196809717,34.65,79928.93,0.0,0.8788,0.00012,9.79974]
[1778196817772,34.65,79926.78,0.0,0.87861,0.00012,9.80792]
[1778196822807,34.65,79918.45,0.0,0.87761,0.00012,9.86343]
[1778196823814,34.65,79915.01,0.0,0.8772,0.00012,9.88634]
[1778196828849,34.64,79914.11,0.0,0.8771,0.00012,9.89166]
[1778196833884,34.64,79914.38,0.0,0.87715,0.00012,9.88894]
[1778196838919,34.64,79915.02,0.0,0.87725,0.00012,9.8836]
[1778196843964,34.64,79915.93,0.0,0.87738,0.00012,9.87646]
[1778196848994,34.63,79915.65,0.0,0.87736,0.00012,9.87725]
[1778196854029,34.63,79915.68,0.0,0.87738,0.00012,9.87593]
[1778196859065,34.63,79913.02,0.0,0.87708,0.00012,9.89254]
[1778196867122,34.62,79913.88,0.0,0.87722,0.00012,9.88475]
[1778196874050,34.62,79914.56,0.0,0.8774,0.00012,9.8725]
[1778196879207,34.61,79914.4,0.0,0.8774,0.00012,9.87232]
[1778196885247,34.61,79915.4,0.0,0.87755,0.00012,9.86414]
[1778196891290,34.61,79914.49,0.0,0.87746,0.00012,9.86874]
[1778196901357,34.6,79914.84,0.0,0.87756,0.00012,9.86362]
[1778196906395,34.59,79913.03,0.0,0.87736,0.00012,9.87437]
[1778196911430,34.59,79913.43,0.0,0.87743,0.00012,9.87035]
[1778196918480,34.59,79913.57,0.0,0.87748,0.00012,9.86769]
[1778196924522,34.58,79913.61,0.0,0.87751,0.00012,9.86602]
[1778196930563,34.58,79913.86,0.0,0.87756,0.00012,9.86303]
[1778196936606,34.58,79914.06,0.0,0.87767,0.00012,9.85455]
[1778196941641,34.57,79912.82,0.0,0.87754,0.00012,9.8618]
[1778196947683,34.57,79913.73,0.0,0.87767,0.00012,9.85442]
[1778196952718,34.57,79917.46,0.0,0.87814,0.00012,9.82842]
[1778196957753,34.56,79917.63,0.0,0.87817,0.00012,9.8264]
[1778196962788,34.56,79917.04,0.0,0.87812,0.00012,9.82945]
[1778196967823,34.56,79916.05,0.0,0.87802,0.00012,9.83512]
[1778196974757,34.56,79915.89,0.0,0.87802,0.00012,9.8348]
[1778196979911,34.55,79916.06,0.0,0.87806,0.00012,9.83264]
[1778196980917,34.55,79921.74,0.0,0.87875,0.00012,9.79425]
[1778196982931,34.55,79928.43,0.0,0.87955,0.00012,9.74938]
[1778196986959,34.55,79933.31,0.0,0.88014,0.00012,9.71626]
[1778196991995,34.55,79933.13,0.0,0.88019,0.00012,9.71107]
[1778196997031,34.55,79933.84,0.0,0.88028,0.00012,9.70591]
[1778197003077,34.54,79933.7,0.0,0.88031,0.00012,9.70438]
[1778197008108,34.54,79932.38,0.0,0.88019,0.00012,9.71126]
[1778197013143,34.53,79933.28,0.0,0.88032,0.00012,9.70342]
[1778197018179,34.53,79935.08,0.0,0.88057,0.00012,9.68963]
[1778197022206,34.52,79941.21,0.0,0.88132,0.00012,9.64745]
[1778197027241,34.52,79945.5,0.0,0.88187,0.00012,9.61629]
[1778197032276,34.51,79951.35,0.0,0.88261,0.00012,9.57452]
[1778197037311,34.51,79954.7,0.0,0.88303,0.00012,9.5505]
[1778197039325,34.5,79962.89,0.0,0.884,0.00012,9.49521]
[1778197040332,34.5,79974.14,0.0,0.88531,0.00012,9.41994]
[1778197044359,34.5,79979.41,0.0,0.88593,0.00012,9.38438]
[1778197050402,34.5,79982.19,0.0,0.88627,0.00011,9.36488]
[1778197055440,34.5,79989.01,0.0,0.88712,0.00011,9.3131]
[1778197060472,34.49,79989.2,0.0,0.88715,0.00011,9.31133]
[1778197065507,34.49,79992.29,0.0,0.88751,0.00011,9.29049]
[1778197070542,34.49,79993.31,0.0,0.88763,0.00011,9.28352]
[1778197075577,34.49,79992.11,0.0,0.8875,0.00011,9.29127]
[1778197080612,34.49,79995.38,0.0,0.88787,0.00011,9.26958]
[1778197085647,34.49,79991.83,0.0,0.88747,0.00011,9.2931]
[1778197090685,34.49,79991.08,0.0,0.88738,0.00011,9.29815]
[1778197095722,34.49,79990.62,0.0,0.88732,0.00011,9.30137]
[1778197101764,34.49,79989.74,0.0,0.88722,0.00011,9.30744]
[1778197106799,34.49,79987.62,0.0,0.88697,0.00011,9.32167]
[1778197115739,34.49,79985.37,0.0,0.88677,0.00011,9.33099]
[1778197120897,34.5,79988.18,0.0,0.88709,0.00011,9.31264]
[1778197126939,34.5,79986.95,0.0,0.88694,0.00011,9.32118]
[1778197131974,34.5,79985.43,0.0,0.88676,0.00011,9.33154]
[1778197137009,34.5,79985.68,0.0,0.88678,0.00011,9.33016]
[1778197143051,34.5,79986.08,0.0,0.88683,0.00011,9.32773]
[1778197149093,34.5,79989.57,0.0,0.88722,0.00011,9.30489]
[1778197154128,34.5,79986.82,0.0,0.8869,0.00011,9.32326]
[1778197161178,34.5,79982.12,0.0,0.88637,0.00011,9.35432]
[1778197166213,34.5,79980.19,0.0,0.88615,0.00011,9.36703]
[1778197172255,34.5,79979.34,0.0,0.88611,0.00011,9.3667]
[1778197177296,34.5,79978.88,0.0,0.88606,0.00012,9.36968]
[1778197183337,34.5,79978.4,0.0,0.886,0.00012,9.37279]
[1778197188372,34.5,79978.52,0.0,0.88602,0.00012,9.37197]
[1778197194416,34.5,79978.95,0.0,0.88607,0.00012,9.36914]
[1778197203477,34.5,79980.92,0.0,0.88629,0.00011,9.35634]
[1778197208512,34.5,79981.49,0.0,0.88635,0.00011,9.35269]
[1778197215562,34.5,79978.79,0.0,0.88604,0.00012,9.37077]
[1778197223617,34.5,79978.41,0.0,0.88599,0.00012,9.37343]
[1778197224627,34.5,79983.78,0.0,0.88661,0.00011,9.3379]
[1778197229659,34.5,79986.04,0.0,0.88686,0.00011,9.32323]
[1778197234694,34.5,79981.08,0.0,0.88635,0.00011,9.35043]
[1778197239729,34.5,79981.61,0.0,0.88641,0.00011,9.34703]
[1778197244763,34.5,79980.71,0.0,0.8863,0.00011,9.35305]
[1778197249799,34.5,79980.52,0.0,0.88628,0.00011,9.35438]
[1778197254836,34.5,79980.11,0.0,0.88623,0.00011,9.35719]
[1778197259871,34.5,79978.4,0.0,0.88603,0.00012,9.36862]
[1778197266792,34.5,79979.5,0.0,0.88616,0.00011,9.36141]
[1778197271955,34.5,79981.89,0.0,0.88643,0.00011,9.34574]
[1778197277997,34.5,79980.95,0.0,0.88632,0.00011,9.35215]
[1778197283031,34.5,79986.36,0.0,0.88694,0.00011,9.31648]
[1778197289075,34.51,79988.17,0.0,0.88714,0.00011,9.30476]
[1778197297003,34.51,79990.16,0.0,0.88742,0.00011,9.28602]
[1778197302165,34.51,79988.83,0.0,0.88727,0.00011,9.29496]
[1778197314250,34.51,79984.72,0.0,0.88679,0.00011,9.32242]
[1778197321301,34.51,79983.9,0.0,0.8867,0.00011,9.328]
[1778197327341,34.51,79986.54,0.0,0.887,0.00011,9.31067]
[1778197332379,34.51,79988.08,0.0,0.88717,0.00011,9.30061]
[1778197338422,34.51,79990.42,0.0,0.88743,0.00011,9.28527]
[1778197343456,34.51,79992.47,0.0,0.88767,0.00011,9.27186]
[1778197348491,34.51,79994.26,0.0,0.88787,0.00011,9.26021]
[1778197355540,34.51,79995.52,0.0,0.88806,0.00011,9.24637]
[1778197361585,34.51,79995.9,0.0,0.8881,0.00011,9.24421]
[1778197365610,34.51,80001.37,0.0,0.88872,0.00011,9.20844]
[1778197369638,34.51,80006.3,0.0,0.88926,0.00011,9.17653]
[1778197374674,34.51,80007.14,0.0,0.88935,0.00011,9.1717]
[1778197379708,34.52,80007.95,0.0,0.88943,0.00011,9.16696]
[1778197384743,34.52,80009.56,0.0,0.8896,0.00011,9.15694]
[1778197391792,34.52,80010.26,0.0,0.88967,0.00011,9.15308]
[1778197397708,34.52,80010.54,0.0,0.88969,0.00011,9.15184]
[1778197402886,34.52,80012.62,0.0,0.88991,0.00011,9.13877]
[1778197407912,34.52,80013.42,0.0,0.89001,0.00011,9.13295]
[1778197412948,34.52,80006.43,0.0,0.88929,0.00011,9.17273]
[1778197413956,34.52,80006.02,0.0,0.88924,0.00011,9.17547]
[1778197418992,34.52,80004.33,0.0,0.88905,0.00011,9.18663]
[1778197424026,34.52,80004.87,0.0,0.88911,0.00011,9.18311]
[1778197431075,34.52,80006.43,0.0,0.88928,0.00011,9.17297]
[1778197436110,34.52,80006.96,0.0,0.88934,0.00011,9.16964]
[1778197441145,34.52,80008.08,0.0,0.88946,0.00011,9.16248]
[1778197446180,34.52,80008.17,0.0,0.88947,0.00011,9.16213]
[1778197454236,34.52,80008.28,0.0,0.88948,0.00011,9.16182]
[1778197460277,34.52,80007.91,0.0,0.88943,0.00011,9.16463]
[1778197468202,34.53,80008.15,0.0,0.88945,0.00011,9.16348]
[1778197478404,34.53,80009.31,0.0,0.88962,0.00011,9.15069]
[1778197483438,34.53,80013.48,0.0,0.89009,0.00011,9.12372]
[1778197488473,34.53,80015.51,0.0,0.8903,0.00011,9.11099]
[1778197493509,34.53,80017.84,0.0,0.89055,0.00011,9.09636]
[1778197498545,34.53,80016.5,0.0,0.89039,0.00011,9.10584]
[1778197503581,34.53,80015.49,0.0,0.89027,0.00011,9.11307]
[1778197512646,34.54,80014.75,0.0,0.89017,0.00011,9.11895]
[1778197517681,34.54,80017.77,0.0,0.8905,0.00011,9.09975]
[1778197522716,34.54,80015.78,0.0,0.89026,0.00011,9.1134]
[1778197528633,34.54,80015.38,0.0,0.89021,0.00011,9.11677]
[1778197533793,34.54,80017.19,0.0,0.89047,0.00011,9.09897]
[1778197538828,34.54,80017.65,0.0,0.89052,0.00011,9.09569]
[1778197543863,34.54,80017.02,0.0,0.89044,0.00011,9.1007]
[1778197548898,34.54,80016.87,0.0,0.89044,0.00011,9.10075]
[1778197554941,34.54,80016.94,0.0,0.89043,0.00011,9.10142]
[1778197561991,34.55,80015.79,0.0,0.89027,0.00011,9.11042]
[1778197568031,34.55,80015.52,0.0,0.89023,0.00011,9.11328]
[1778197576087,34.55,80015.06,0.0,0.89015,0.00011,9.1177]
[1778197581122,34.56,80016.13,0.0,0.89026,0.00011,9.11156]
[1778197586159,34.56,80018.52,0.0,0.89051,0.00011,9.09684]
[1778197591243,34.56,80016.96,0.0,0.89038,0.00011,9.10218]
[1778197597285,34.56,80016.46,0.0,0.8903,0.00011,9.10652]
[1778197600307,34.57,80010.95,0.0,0.88967,0.00011,9.14318]
[1778197602320,34.57,80008.14,0.0,0.88936,0.00011,9.16182]
[1778197608363,34.57,80007.95,0.0,0.88933,0.00011,9.16353]
[1778197613398,34.57,80008.77,0.0,0.88941,0.00011,9.15847]
[1778197618433,34.57,80009.82,0.0,0.88953,0.00011,9.15188]
[1778197623468,34.57,80009.71,0.0,0.88951,0.00011,9.15289]
[1778197629343,34.57,80011.01,0.0,0.88965,0.00011,9.14471]
[1778197634544,34.57,80013.67,0.0,0.88994,0.00011,9.12762]
[1778197644615,34.57,80014.34,0.0,0.89,0.00011,9.12404]
[1778197650658,34.57,80013.1,0.0,0.88986,0.00011,9.13261]
[1778197658712,34.58,80013.57,0.0,0.88996,0.00011,9.12417]
[1778197663749,34.58,80015.06,0.0,0.89012,0.00011,9.11479]
[1778197665762,34.58,80020.97,0.0,0.89078,0.00011,9.0762]
[1778197672811,34.58,80020.12,0.0,0.89068,0.00011,9.08215]
[1778197678853,34.58,80018.39,0.0,0.89048,0.00011,9.0937]
[1778197683889,34.58,80019.15,0.0,0.89056,0.00011,9.08887]
[1778197688926,34.58,80018.79,0.0,0.89052,0.00011,9.09134]
[1778197694967,34.58,80018.81,0.0,0.89052,0.00011,9.09134]
[1778197696979,34.58,80028.8,0.0,0.89163,0.00011,9.02606]
[1778197697986,34.58,80029.33,0.0,0.89169,0.00011,9.02273]
[1778197703020,34.58,80027.33,0.0,0.89147,0.00011,9.03547]
[1778197709063,34.57,80025.49,0.0,0.89132,0.00011,9.04463]
[1778197714098,34.57,80025.8,0.0,0.89145,0.00011,9.03441]
[1778197720140,34.56,80025.98,0.0,0.89151,0.00011,9.03063]
[1778197725182,34.55,80025.56,0.0,0.8915,0.00011,9.03106]
[1778197732225,34.55,80025.45,0.0,0.89153,0.00011,9.02926]
[1778197734238,34.55,80020.36,0.0,0.89097,0.00011,9.06214]
[1778197735246,34.55,80014.94,0.0,0.89037,0.00011,9.09752]
[1778197739273,34.54,80015.05,0.0,0.8904,0.00011,9.09597]
[1778197744308,34.54,80016.54,0.0,0.89058,0.00011,9.08546]
[1778197750353,34.54,80015.71,0.0,0.89052,0.00011,9.08881]
[1778197754381,34.53,80019.71,0.0,0.89099,0.00011,9.06095]
[1778197759418,34.53,80018.16,0.0,0.89085,0.00011,9.06929]
[1778197764453,34.52,80017.99,0.0,0.89086,0.00011,9.06875]
[1778197769488,34.52,80017.02,0.0,0.89078,0.00011,9.07357]
[1778197774523,34.52,80015.47,0.0,0.89069,0.00011,9.07642]
[1778197779558,34.51,80017.42,0.0,0.89093,0.00011,9.06221]
[1778197783588,34.51,80022.62,0.0,0.89152,0.00011,9.02719]
[1778197788623,34.51,80024.87,0.0,0.89179,0.00011,9.01137]
[1778197793659,34.5,80025.42,0.0,0.89187,0.00011,9.00673]
[1778197798694,34.5,80023.01,0.0,0.89162,0.00011,9.02143]
[1778197803731,34.5,80020.09,0.0,0.89131,0.00011,9.03946]
[1778197808765,34.5,80021.64,0.0,0.89151,0.00011,9.02809]
[1778197813801,34.49,80020.76,0.0,0.89143,0.00011,9.03268]
[1778197818834,34.49,80020.69,0.0,0.89144,0.00011,9.03196]
[1778197825884,34.49,80021.22,0.0,0.89153,0.00011,9.02688]
[1778197831926,34.48,80020.01,0.0,0.89147,0.00011,9.02762]
[1778197837969,34.48,80021.89,0.0,0.8917,0.00011,9.01407]
[1778197844016,34.48,80021.86,0.0,0.89172,0.00011,9.01311]
[1778197846027,34.48,80035.11,0.0,0.89319,0.00011,8.92608]
[1778197847035,34.47,80036.55,0.0,0.89335,0.00011,8.91662]
[1778197852069,34.47,80038.56,0.0,0.89358,0.00011,8.90322]
[1778197853076,34.47,80045.08,0.0,0.89429,0.00011,8.86066]
[1778197855090,34.47,80048.09,0.0,0.89462,0.00011,8.84103]
[1778197857103,34.47,80053.5,0.0,0.89521,0.00011,8.80586]
[1778197861133,34.47,80057.69,0.0,0.89566,0.00011,8.77888]
[1778197866169,34.48,80059.2,0.0,0.89582,0.00011,8.76936]
[1778197870199,34.48,80064.94,0.0,0.89643,0.00011,8.73237]
[1778197875234,34.48,80068.55,0.0,0.89682,0.00011,8.70942]
[1778197880267,34.48,80068.91,0.0,0.89685,0.00011,8.70749]
[1778197885302,34.48,80070.1,0.0,0.89697,0.00011,8.70025]
[1778197890337,34.48,80070.65,0.0,0.89702,0.00011,8.6971]
[1778197895373,34.48,80066.85,0.0,0.89666,0.00011,8.71617]
[1778197900411,34.48,80066.9,0.0,0.89667,0.00011,8.71608]
[1778197901417,34.48,80054.16,0.0,0.89529,0.00011,8.79873]
[1778197902425,34.48,80049.43,0.0,0.89478,0.00011,8.82939]
[1778197907460,34.48,80045.28,0.0,0.89433,0.00011,8.85573]
[1778197912495,34.48,80042.4,0.0,0.89403,0.00011,8.8738]
[1778197918537,34.48,80042.68,0.0,0.89407,0.00011,8.87119]
[1778197921558,34.47,80037.46,0.0,0.89351,0.00011,8.9048]
[1778197926594,34.47,80043.91,0.0,0.89422,0.00011,8.86231]
[1778197927601,34.47,80046.86,0.0,0.89455,0.00011,8.84302]
[1778197932636,34.47,80048.18,0.0,0.8947,0.00011,8.83416]
[1778197935658,34.47,80055.12,0.0,0.89545,0.00011,8.78894]
[1778197940693,34.47,80058.64,0.0,0.89583,0.00011,8.76608]
[1778197945727,34.47,80062.09,0.0,0.89621,0.00011,8.74368]
[1778197950763,34.47,80064.6,0.0,0.89648,0.00011,8.72736]
[1778197956814,34.47,80065.17,0.0,0.8966,0.00011,8.71774]
[1778197961842,34.47,80061.76,0.0,0.89624,0.00011,8.73961]
[1778197966876,34.47,80060.33,0.0,0.89609,0.00011,8.74857]
[1778197971910,34.47,80058.5,0.0,0.8959,0.00011,8.75996]
[1778197975940,34.47,80046.02,0.0,0.89455,0.00011,8.84058]
[1778197976946,34.47,80044.36,0.0,0.89437,0.00011,8.85117]
[1778197981982,34.47,80040.05,0.0,0.89391,0.00011,8.87845]
[1778197987017,34.46,80039.38,0.0,0.89386,0.00011,8.88174]
[1778197993059,34.46,80035.77,0.0,0.89348,0.00011,8.90407]
[1778197998094,34.46,80036.57,0.0,0.89358,0.00011,8.89788]
[1778198004136,34.45,80035.75,0.0,0.89351,0.00011,8.90233]
[1778198009171,34.45,80032.89,0.0,0.8932,0.00011,8.92077]
[1778198014205,34.45,80029.33,0.0,0.89286,0.00011,8.93817]
[1778198019241,34.45,80028.19,0.0,0.89275,0.00011,8.94479]
[1778198024276,34.45,80027.6,0.0,0.89269,0.00011,8.94858]
[1778198029311,34.45,80025.89,0.0,0.89251,0.00011,8.95912]
[1778198034346,34.45,80025.55,0.0,0.89248,0.00011,8.96109]
[1778198040394,34.45,80024.74,0.0,0.89239,0.00011,8.96635]
[1778198042402,34.45,80018.51,0.0,0.8917,0.00011,9.007]
[1778198046430,34.45,80016.1,0.0,0.89143,0.00011,9.02239]
[1778198051466,34.45,80018.38,0.0,0.89168,0.00011,9.008]
[1778198056501,34.45,80015.26,0.0,0.89132,0.00011,9.02901]
[1778198061536,34.45,80013.51,0.0,0.89113,0.00011,9.04022]
[1778198066571,34.45,80013.05,0.0,0.89106,0.00011,9.0445]
[1778198071606,34.46,80008.95,0.0,0.89064,0.00011,9.06668]
[1778198076641,34.46,80011.61,0.0,0.89092,0.00011,9.05013]
[1778198081676,34.46,80007.69,0.0,0.89047,0.00011,9.07678]
[1778198086713,34.46,80011.1,0.0,0.89084,0.00011,9.055]
[1778198091747,34.46,80012.91,0.0,0.89103,0.00011,9.04393]
[1778198096782,34.47,80013.71,0.0,0.8911,0.00011,9.03947]
[1778198102823,34.47,80013.29,0.0,0.89104,0.00011,9.04315]
[1778198107859,34.47,80013.28,0.0,0.89103,0.00011,9.04395]
[1778198112895,34.47,80013.49,0.0,0.89104,0.00011,9.04328]
[1778198114908,34.47,80018.58,0.0,0.8916,0.00011,9.01021]
[1778198119943,34.48,80017.51,0.0,0.89147,0.00011,9.0182]
[1778198125984,34.48,80017.87,0.0,0.8915,0.00011,9.01661]
[1778198131020,34.48,80016.21,0.0,0.89135,0.00011,9.02266]
[1778198138068,34.48,80017.05,0.0,0.89142,0.00011,9.01852]
[1778198144111,34.48,80017.64,0.0,0.8915,0.00011,9.01399]
[1778198149149,34.48,80017.73,0.0,0.8915,0.00011,9.01403]
[1778198154184,34.49,80017.06,0.0,0.89141,0.00011,9.01901]
[1778198161229,34.49,80017.49,0.0,0.89145,0.00011,9.01677]
[1778198166265,34.49,80017.44,0.0,0.89145,0.00011,9.01712]
[1778198171300,34.49,80018.61,0.0,0.89158,0.00011,9.00947]
[1778198176336,34.49,80018.54,0.0,0.89156,0.00011,9.01037]
[1778198179358,34.49,80029.14,0.0,0.89274,0.00011,8.94113]
[1778198180364,34.49,80030.89,0.0,0.89293,0.00011,8.9295]
[1778198182382,34.49,80029.54,0.0,0.89279,0.00011,8.93796]
[1778198186410,34.49,80027.46,0.0,0.89257,0.00011,8.95084]
[1778198191446,34.48,80023.92,0.0,0.89225,0.00011,8.96731]
[1778198196479,34.48,80024.68,0.0,0.89235,0.00011,8.96152]
[1778198201515,34.48,80024.36,0.0,0.89233,0.00011,8.96294]
[1778198206549,34.48,80023.68,0.0,0.89226,0.00011,8.96678]
[1778198211587,34.48,80022.92,0.0,0.89219,0.00011,8.97117]
[1778198216620,34.47,80022.67,0.0,0.89217,0.00011,8.97226]
[1778198221656,34.47,80022.66,0.0,0.89217,0.00011,8.97182]
[1778198226689,34.47,80019.32,0.0,0.89182,0.00011,8.99298]
[1778198233739,34.47,80017.46,0.0,0.89162,0.00011,9.00427]
[1778198238774,34.47,80017.33,0.0,0.89162,0.00011,9.00453]
[1778198246832,34.47,80017.16,0.0,0.89161,0.00011,9.00484]
[1778198252872,34.46,80013.83,0.0,0.89131,0.00011,9.02023]
[1778198257908,34.46,80013.54,0.0,0.89129,0.00011,9.02161]
[1778198262943,34.46,80014.75,0.0,0.89143,0.00011,9.01319]
[1778198267978,34.46,80016.76,0.0,0.89166,0.00011,8.99957]
[1778198273013,34.46,80015.4,0.0,0.89152,0.00011,9.00811]
[1778198278050,34.46,80015.71,0.0,0.89156,0.00011,9.00565]
[1778198283082,34.46,80015.62,0.0,0.89155,0.00011,9.00578]
[1778198292146,34.46,80015.31,0.0,0.89154,0.00011,9.00691]
[1778198297182,34.45,80015.34,0.0,0.89155,0.00011,9.00618]
[1778198302216,34.45,80015.47,0.0,0.89157,0.00011,9.0048]
[1778198307252,34.45,80018.82,0.0,0.89195,0.00011,8.98247]
[1778198312286,34.45,80016.4,0.0,0.89174,0.00011,8.99219]
[1778198317321,34.45,80015.69,0.0,0.89167,0.00011,8.9965]
[1778198322356,34.45,80015.46,0.0,0.89165,0.00011,8.99763]
[1778198328398,34.45,80014.46,0.0,0.89155,0.00011,9.00369]
[1778198334285,34.45,80014.62,0.0,0.89158,0.00011,9.00207]
[1778198339480,34.44,80014.88,0.0,0.89161,0.00011,8.99989]
[1778198341492,34.44,80005.26,0.0,0.89054,0.00011,9.06288]
[1778198342500,34.44,80003.97,0.0,0.89039,0.00011,9.07142]
[1778198347535,34.45,80004.22,0.0,0.89041,0.00011,9.07053]
[1778198354584,34.45,80005.51,0.0,0.89055,0.00011,9.06236]
[1778198359619,34.45,80007.16,0.0,0.89073,0.00011,9.05174]
[1778198366668,34.45,80009.58,0.0,0.89099,0.00011,9.03618]
[1778198371702,34.45,80010.58,0.0,0.89116,0.00011,9.02399]
[1778198376738,34.45,80011.01,0.0,0.89121,0.00011,9.02142]
[1778198381773,34.45,80013.17,0.0,0.89144,0.00011,9.00754]
[1778198386808,34.45,80013.74,0.0,0.8915,0.00011,9.00412]
[1778198391844,34.45,80012.93,0.0,0.8914,0.00011,9.01003]
[1778198395873,34.46,80002.44,0.0,0.89021,0.00011,9.07985]
[1778198396880,34.46,80000.76,0.0,0.89001,0.00011,9.09144]
[1778198401923,34.46,80011.65,0.0,0.89122,0.00011,9.02085]
[1778198402924,34.46,80017.48,0.0,0.89187,0.00011,8.98238]
[1778198403931,34.46,80022.42,0.0,0.89242,0.00011,8.94986]
[1778198405946,34.46,80019.38,0.0,0.89209,0.00011,8.96952]
[1778198408972,34.46,80025.01,0.0,0.89272,0.00011,8.9322]
[1778198411987,34.46,80018.32,0.0,0.89199,0.00011,8.97565]
[1778198414002,34.46,80005.42,0.0,0.89054,0.00011,9.06046]
[1778198415016,34.46,80002.29,0.0,0.89018,0.00011,9.08125]
[1778198420047,34.46,80007.39,0.0,0.89074,0.00011,9.04868]
[1778198425082,34.46,80004.37,0.0,0.89038,0.00011,9.06978]
[1778198430123,34.47,80003.29,0.0,0.89024,0.00011,9.07815]
[1778198433146,34.47,80010.45,0.0,0.89109,0.00011,9.02563]
[1778198438178,34.47,80008.18,0.0,0.89084,0.00011,9.04052]
[1778198440193,34.47,80014.15,0.0,0.89151,0.00011,9.0013]
[1778198447243,34.47,80014.33,0.0,0.89153,0.00011,9.00021]
[1778198451273,34.47,80020.99,0.0,0.89227,0.00011,8.95669]
[1778198453286,34.47,80025.61,0.0,0.89279,0.00011,8.92617]
[1778198458326,34.46,80021.0,0.0,0.89228,0.00011,8.95573]
[1778198463355,34.47,80020.2,0.0,0.89219,0.00011,8.9615]
[1778198468390,34.47,80015.69,0.0,0.89168,0.00011,8.99152]
[1778198473425,34.47,80014.28,0.0,0.89152,0.00011,9.00084]
[1778198478460,34.47,80013.25,0.0,0.89141,0.00011,9.00737]
[1778198483496,34.47,80009.21,0.0,0.89096,0.00011,9.03359]
[1778198486517,34.47,80003.94,0.0,0.89037,0.00011,9.0679]
[1778198489538,34.47,80001.74,0.0,0.89012,0.00011,9.08282]
[1778198494575,34.47,80003.39,0.0,0.89035,0.00011,9.06702]
[1778198499609,34.47,80006.03,0.0,0.89063,0.00011,9.05062]
[1778198504644,34.47,80005.35,0.0,0.89054,0.00011,9.05598]
[1778198506658,34.47,80016.19,0.0,0.89174,0.00011,8.98534]
[1778198511693,34.48,80018.33,0.0,0.89196,0.00011,8.97242]
[1778198516729,34.48,80016.59,0.0,0.89177,0.00011,8.98346]
[1778198521766,34.48,80014.23,0.0,0.89152,0.00011,8.99861]
[1778198526800,34.47,80009.82,0.0,0.89105,0.00011,9.02586]
[1778198532842,34.47,80010.96,0.0,0.89121,0.00011,9.01667]
[1778198537878,34.47,80009.66,0.0,0.89107,0.00011,9.02481]
[1778198541907,34.47,80014.72,0.0,0.89164,0.00011,8.99132]
[1778198543919,34.47,80015.65,0.0,0.89174,0.00011,8.98518]
[1778198545934,34.46,80009.22,0.0,0.89103,0.00011,9.02726]
[1778198551977,34.46,80010.56,0.0,0.89124,0.00011,9.01207]
[1778198553990,34.46,79996.26,0.0,0.88963,0.00011,9.10608]
[1778198557011,34.46,80006.69,0.0,0.89081,0.00011,9.03766]
[1778198562046,34.47,80007.1,0.0,0.89084,0.00011,9.03589]
[1778198568089,34.46,80006.26,0.0,0.89075,0.00011,9.04073]
[1778198575139,34.46,80005.37,0.0,0.89067,0.00011,9.0458]
[1778198580189,34.46,80007.16,0.0,0.89088,0.00011,9.03352]
[1778198583210,34.46,80013.3,0.0,0.89158,0.00011,8.99227]
[1778198588245,34.46,80016.29,0.0,0.89194,0.00011,8.97122]
[1778198593280,34.45,80014.21,0.0,0.89171,0.00011,8.98461]
[1778198598314,34.45,80011.01,0.0,0.89136,0.00011,9.00521]
[1778198603350,34.45,80010.94,0.0,0.89136,0.00011,9.00523]
[1778198608385,34.45,80010.63,0.0,0.89133,0.00011,9.00689]
[1778198613421,34.45,80009.23,0.0,0.89124,0.00011,9.00986]
[1778198618455,34.45,80008.72,0.0,0.89119,0.00011,9.01291]
[1778198623490,34.45,80008.88,0.0,0.89121,0.00011,9.0116]
[1778198628525,34.45,80007.71,0.0,0.89108,0.00011,9.01905]
[1778198633559,34.45,80012.12,0.0,0.89158,0.00011,8.98995]
[1778198638595,34.45,80013.7,0.0,0.89176,0.00011,8.97943]
[1778198643630,34.45,80015.33,0.0,0.89194,0.00011,8.96857]
[1778198649673,34.45,80016.6,0.0,0.89209,0.00011,8.96002]
[1778198654708,34.45,80019.58,0.0,0.89242,0.00011,8.94036]
[1778198659743,34.45,80020.58,0.0,0.89253,0.00011,8.93369]
[1778198660751,34.45,80030.6,0.0,0.89365,0.00011,8.86799]
[1778198665785,34.44,80033.63,0.0,0.89399,0.00011,8.84757]
[1778198671828,34.44,80033.29,0.0,0.89401,0.00011,8.84429]
[1778198676862,34.45,80034.23,0.0,0.89411,0.00011,8.83827]
[1778198681897,34.44,80030.71,0.0,0.89373,0.00011,8.86093]
[1778198686932,34.44,80022.93,0.0,0.89287,0.00011,8.91125]
[1778198691967,34.44,80018.19,0.0,0.89236,0.00011,8.94143]
[1778198697002,34.44,80015.99,0.0,0.89213,0.00011,8.95492]
[1778198702064,34.44,80015.25,0.0,0.89206,0.00011,8.95899]
[1778198707075,34.43,80013.73,0.0,0.89191,0.00011,8.96798]
[1778198712111,34.43,80017.95,0.0,0.8924,0.00011,8.93916]
[1778198717149,34.43,80017.96,0.0,0.89241,0.00011,8.93844]
[1778198722183,34.43,80016.66,0.0,0.89228,0.00011,8.94624]
[1778198730239,34.42,80016.51,0.0,0.89228,0.00011,8.94601]
[1778198736282,34.42,80013.95,0.0,0.89207,0.00011,8.95593]
[1778198741316,34.42,80013.6,0.0,0.89205,0.00011,8.95734]
[1778198746350,34.42,80012.83,0.0,0.89198,0.00011,8.96149]
[1778198751384,34.42,80012.1,0.0,0.89191,0.00011,8.9654]
[1778198756423,34.41,80010.97,0.0,0.8918,0.00011,8.9719]
[1778198761456,34.41,80011.72,0.0,0.8919,0.00011,8.96609]
[1778198766491,34.41,80011.66,0.0,0.8919,0.00011,8.9657]
[1778198771526,34.41,80016.8,0.0,0.89249,0.00011,8.9312]
[1778198776560,34.41,80022.55,0.0,0.89314,0.00011,8.89322]
[1778198780588,34.4,80028.01,0.0,0.89374,0.00011,8.85725]
[1778198785623,34.4,80031.29,0.0,0.89411,0.00011,8.83562]
[1778198790659,34.4,80032.47,0.0,0.89424,0.00011,8.82778]
[1778198793680,34.4,80039.49,0.0,0.89507,0.00011,8.77608]
[1778198795693,34.4,80042.42,0.0,0.89539,0.00011,8.75707]
[1778198800728,34.4,80046.23,0.0,0.8958,0.00011,8.73251]
[1778198805763,34.41,80046.35,0.0,0.89581,0.00011,8.7319]
[1778198810798,34.41,80048.42,0.0,0.89603,0.00011,8.71865]
[1778198815832,34.41,80050.97,0.0,0.89631,0.00011,8.70224]
[1778198820868,34.41,80052.78,0.0,0.8965,0.00011,8.69079]
[1778198825903,34.41,80051.97,0.0,0.89641,0.00011,8.69625]
[1778198830938,34.41,80047.64,0.0,0.89594,0.00011,8.72448]
[1778198835976,34.41,80045.99,0.0,0.89576,0.00011,8.73528]
[1778198841011,34.41,80045.02,0.0,0.89565,0.00011,8.74182]
[1778198846046,34.41,80044.51,0.0,0.89559,0.00011,8.74535]
[1778198852087,34.41,80042.74,0.0,0.89545,0.00011,8.75141]
[1778198857125,34.41,80042.85,0.0,0.89545,0.00011,8.75115]
[1778198862160,34.41,80044.12,0.0,0.89558,0.00011,8.74332]
[1778198867194,34.41,80046.36,0.0,0.89582,0.00011,8.72911]
[1778198872230,34.41,80042.25,0.0,0.89537,0.00011,8.75627]
[1778198878273,34.41,80041.63,0.0,0.89529,0.00011,8.7605]
[1778198883308,34.41,80038.26,0.0,0.89493,0.00011,8.78248]
[1778198888344,34.41,80041.8,0.0,0.89531,0.00011,8.75938]
[1778198893378,34.41,80043.19,0.0,0.89546,0.00011,8.75042]
[1778198898413,34.42,80046.72,0.0,0.89584,0.00011,8.72772]
[1778198903448,34.42,80047.84,0.0,0.89596,0.00011,8.72078]
[1778198908482,34.42,80049.66,0.0,0.89615,0.00011,8.70934]
[1778198913518,34.42,80049.9,0.0,0.89623,0.00011,8.70236]
[1778198918557,34.42,80051.91,0.0,0.89644,0.00011,8.68983]
[1778198923589,34.42,80055.53,0.0,0.89682,0.00011,8.66688]
[1778198928624,34.42,80057.16,0.0,0.89699,0.00011,8.65699]
[1778198933659,34.42,80057.44,0.0,0.89701,0.00011,8.65581]
[1778198938694,34.43,80062.23,0.0,0.89751,0.00011,8.62555]
[1778198941747,34.43,80088.8,0.0,0.90033,0.00011,8.45479]
[1778198942730,34.43,80087.85,0.0,0.90022,0.00011,8.4613]
[1778198943737,34.43,80082.18,0.0,0.89962,0.00011,8.49816]
[1778198945751,34.43,80078.28,0.0,0.89919,0.00011,8.52395]
[1778198951793,34.44,80077.89,0.0,0.89912,0.00011,8.52833]
[1778198956828,34.44,80079.01,0.0,0.89921,0.00011,8.52262]
[1778198961862,34.44,80079.05,0.0,0.89922,0.00011,8.52204]
[1778198966898,34.44,80078.2,0.0,0.89914,0.00011,8.52711]
[1778198972939,34.44,80077.57,0.0,0.89912,0.00011,8.52616]
[1778198978823,34.44,80078.43,0.0,0.89919,0.00011,8.52209]
[1778198984017,34.45,80079.12,0.0,0.89924,0.00011,8.51911]
[1778198989052,34.45,80077.02,0.0,0.89899,0.00011,8.53379]
[1778198994087,34.45,80076.87,0.0,0.89896,0.00011,8.53583]
[1778198999121,34.46,80077.57,0.0,0.89902,0.00011,8.53235]
[1778199004160,34.46,80077.72,0.0,0.89902,0.00011,8.53236]
[1778199009203,34.46,80070.01,0.0,0.89818,0.00011,8.58293]
[1778199014233,34.46,80068.27,0.0,0.89799,0.00011,8.59464]
[1778199019265,34.46,80070.35,0.0,0.8982,0.00011,8.58183]
[1778199024302,34.46,80071.28,0.0,0.89829,0.00011,8.57652]
[1778199030342,34.47,80072.15,0.0,0.89837,0.00011,8.57179]
[1778199035377,34.47,80072.49,0.0,0.89845,0.00011,8.56461]
[1778199040412,34.47,80075.18,0.0,0.89872,0.00011,8.54824]
[1778199043435,34.47,80084.05,0.0,0.89965,0.00011,8.49154]
[1778199044442,34.47,80092.19,0.0,0.90051,0.00011,8.43932]
[1778199049477,34.47,80086.77,0.0,0.89994,0.00011,8.47415]
[1778199054512,34.47,80087.55,0.0,0.90003,0.00011,8.46888]
[1778199059547,34.47,80088.08,0.0,0.90009,0.00011,8.46535]
[1778199064585,34.47,80087.26,0.0,0.9,0.00011,8.47049]
[1778199069622,34.47,80083.09,0.0,0.89956,0.00011,8.49744]
[1778199072649,34.47,80079.67,0.0,0.89918,0.00011,8.5202]
[1778199077680,34.48,80079.7,0.0,0.89917,0.00011,8.52121]
[1778199082715,34.48,80082.67,0.0,0.89946,0.00011,8.50337]
[1778199087753,34.48,80083.13,0.0,0.89949,0.00011,8.50182]
[1778199092785,34.49,80087.33,0.0,0.89998,0.00011,8.46977]
[1778199096813,34.48,80093.16,0.0,0.90059,0.00011,8.4323]
[1778199097820,34.48,80102.6,0.0,0.90159,0.0001,8.37155]
[1778199098827,34.48,80101.76,0.0,0.9015,0.0001,8.37663]
[1778199103862,34.48,80097.98,0.0,0.90112,0.0001,8.40017]
[1778199108897,34.48,80096.11,0.0,0.90091,0.0001,8.41266]
[1778199116956,34.48,80093.38,0.0,0.90065,0.0001,8.42897]
[1778199121992,34.48,80091.09,0.0,0.90043,0.00011,8.44213]
[1778199122999,34.48,80081.96,0.0,0.89946,0.00011,8.50118]
[1778199124008,34.48,80072.54,0.0,0.89845,0.00011,8.56217]
[1778199125012,34.48,80072.65,0.0,0.89846,0.00011,8.56173]
[1778199131056,34.48,80070.9,0.0,0.89825,0.00011,8.57446]
[1778199136089,34.49,80074.77,0.0,0.89864,0.00011,8.55066]
[1778199141124,34.49,80074.73,0.0,0.89862,0.00011,8.55211]
[1778199150040,34.49,80075.48,0.0,0.89867,0.00011,8.54932]
[1778199154216,34.5,80083.78,0.0,0.89959,0.00011,8.49136]
[1778199159250,34.5,80082.67,0.0,0.89944,0.00011,8.49996]
[1778199164285,34.5,80082.18,0.0,0.89937,0.00011,8.50456]
[1778199169321,34.51,80087.19,0.0,0.89988,0.00011,8.47353]
[1778199175363,34.5,80089.61,0.0,0.90016,0.00011,8.45656]
[1778199178384,34.5,80084.07,0.0,0.89958,0.00011,8.4917]
[1778199183418,34.51,80078.32,0.0,0.89895,0.00011,8.53012]
[1778199188453,34.52,80077.38,0.0,0.89877,0.00011,8.54118]
[1778199193488,34.53,80077.68,0.0,0.89872,0.00011,8.54417]
[1778199199530,34.54,80078.28,0.0,0.89873,0.00011,8.54318]
[1778199205573,34.54,80078.61,0.0,0.89875,0.00011,8.54242]
[1778199209600,34.54,80073.66,0.0,0.89821,0.00011,8.57505]
[1778199214635,34.55,80071.89,0.0,0.89807,0.00011,8.5813]
[1778199219671,34.55,80069.36,0.0,0.89779,0.00011,8.5982]
[1778199224705,34.55,80070.87,0.0,0.89794,0.00011,8.58896]
[1778199226720,34.55,80062.85,0.0,0.89708,0.00011,8.64081]
[1778199228733,34.55,80055.63,0.0,0.8963,0.00011,8.68745]
[1778199233768,34.55,80052.81,0.0,0.89599,0.00011,8.70565]
[1778199238803,34.55,80047.69,0.0,0.89544,0.00011,8.73881]
[1778199243837,34.55,80046.83,0.0,0.89534,0.00011,8.74445]
[1778199247866,34.55,80040.77,0.0,0.89468,0.00011,8.78385]
[1778199252906,34.55,80036.37,0.0,0.8942,0.00011,8.81235]
[1778199257948,34.55,80033.88,0.0,0.89393,0.00011,8.82833]
[1778199262982,34.55,80031.54,0.0,0.89367,0.00011,8.84328]
[1778199268017,34.55,80029.05,0.0,0.89341,0.00011,8.85911]
[1778199273052,34.55,80026.76,0.0,0.89322,0.00011,8.86771]
[1778199278087,34.54,80025.9,0.0,0.89313,0.00011,8.87285]
[1778199283124,34.54,80032.75,0.0,0.8939,0.00011,8.82773]
[1778199284132,34.54,80032.5,0.0,0.89387,0.00011,8.82932]
[1778199287152,34.54,80047.42,0.0,0.8955,0.00011,8.73235]
[1778199288160,34.54,80052.74,0.0,0.89608,0.00011,8.69802]
[1778199293194,34.54,80058.12,0.0,0.89665,0.00011,8.66404]
[1778199296215,34.55,80066.25,0.0,0.89752,0.00011,8.61208]
[1778199301249,34.55,80069.02,0.0,0.89779,0.00011,8.59535]
[1778199306286,34.55,80066.51,0.0,0.89751,0.00011,8.61257]
[1778199311320,34.55,80069.94,0.0,0.89786,0.00011,8.59135]
[1778199316355,34.56,80070.38,0.0,0.89789,0.00011,8.58954]
[1778199319377,34.56,80060.57,0.0,0.89683,0.00011,8.65311]
[1778199320383,34.56,80059.88,0.0,0.89676,0.00011,8.65768]
[1778199325418,34.56,80062.29,0.0,0.89701,0.00011,8.64241]
[1778199330453,34.56,80065.01,0.0,0.8973,0.00011,8.62519]
[1778199333474,34.56,80059.02,0.0,0.89671,0.00011,8.65813]
[1778199339517,34.56,80061.35,0.0,0.89696,0.00011,8.64328]
[1778199344551,34.56,80064.86,0.0,0.89733,0.00011,8.62088]
[1778199347572,34.56,80056.71,0.0,0.89645,0.00011,8.67358]
[1778199352608,34.56,80050.16,0.0,0.89575,0.00011,8.71576]
[1778199357642,34.56,80048.95,0.0,0.89562,0.00011,8.72334]
[1778199362678,34.56,80046.42,0.0,0.89535,0.00011,8.73948]
[1778199367712,34.56,80041.2,0.0,0.89478,0.00011,8.77303]
[1778199372748,34.56,80038.25,0.0,0.89447,0.00011,8.79168]
[1778199377783,34.56,80037.98,0.0,0.89445,0.00011,8.79292]
[1778199382818,34.55,80036.39,0.0,0.89428,0.00011,8.80289]
[1778199387853,34.55,80035.53,0.0,0.89419,0.00011,8.80821]
[1778199394902,34.55,80036.04,0.0,0.8943,0.00011,8.79893]
[1778199399940,34.55,80035.0,0.0,0.89419,0.00011,8.8058]
[1778199404975,34.55,80031.64,0.0,0.89382,0.00011,8.82757]
[1778199410010,34.55,80031.24,0.0,0.89378,0.00011,8.82996]
[1778199415048,34.55,80034.38,0.0,0.89413,0.00011,8.80945]
[1778199420081,34.55,80033.54,0.0,0.89403,0.00011,8.81498]
[1778199425114,34.55,80032.42,0.0,0.89391,0.00011,8.82239]
[1778199431156,34.55,80031.19,0.0,0.89377,0.00011,8.83059]
[1778199436193,34.55,80029.57,0.0,0.89359,0.00011,8.84124]
[1778199437201,34.55,80023.21,0.0,0.89289,0.00011,8.88268]
[1778199438207,34.55,80017.91,0.0,0.8923,0.00011,8.91721]
[1778199439213,34.55,80015.47,0.0,0.89203,0.00011,8.93304]
[1778199440220,34.55,80007.12,0.0,0.8911,0.00011,8.98751]
[1778199441228,34.55,80004.6,0.0,0.89082,0.00011,9.0038]
[1778199446264,34.55,80003.6,0.0,0.89072,0.00011,9.00914]
[1778199451304,34.55,80002.77,0.0,0.89071,0.00011,9.00741]
[1778199452311,34.55,79993.47,0.0,0.88966,0.00011,9.06817]
[1778199453319,34.55,79983.47,0.0,0.88852,0.00011,9.13427]
[1778199454325,34.55,79981.9,0.0,0.88834,0.00011,9.14485]
[1778199459361,34.55,79980.72,0.0,0.88818,0.00011,9.15379]
[1778199464395,34.55,79984.87,0.0,0.88864,0.00011,9.12744]
[1778199467416,34.55,79987.21,0.0,0.8889,0.00011,9.11266]
[1778199469429,34.56,79988.89,0.0,0.88908,0.00011,9.10203]
[1778199474465,34.56,79991.01,0.0,0.8893,0.00011,9.08916]
[1778199479500,34.56,79992.53,0.0,0.88945,0.00011,9.08046]
[1778199484535,34.56,79994.76,0.0,0.88969,0.00011,9.06676]
[1778199490578,34.57,79995.57,0.0,0.88975,0.00011,9.06318]
[1778199495614,34.57,79995.58,0.0,0.88974,0.00011,9.0641]
[1778199496619,34.57,79989.34,0.0,0.88902,0.00011,9.10551]
[1778199501654,34.57,79982.21,0.0,0.8882,0.00011,9.15317]
[1778199505682,34.58,79989.45,0.0,0.88901,0.00011,9.10603]
[1778199507697,34.58,79995.61,0.0,0.88971,0.00011,9.06597]
[1778199512731,34.58,79996.19,0.0,0.88981,0.00011,9.05732]
[1778199517766,34.58,79995.58,0.0,0.88973,0.00011,9.06235]
[1778199522801,34.58,79996.91,0.0,0.88986,0.00011,9.05469]
[1778199527836,34.59,79996.45,0.0,0.88979,0.00011,9.0587]
[1778199532871,34.59,79997.66,0.0,0.88991,0.00011,9.05166]
[1778199537906,34.59,80001.19,0.0,0.89029,0.00011,9.02965]
[1778199542941,34.6,79999.13,0.0,0.89004,0.00011,9.0442]
[1778199547976,34.6,80006.71,0.0,0.89088,0.00011,8.99566]
[1778199548983,34.6,80012.41,0.0,0.89152,0.00011,8.95837]
[1778199554019,34.6,80015.16,0.0,0.89183,0.00011,8.94031]
[1778199559056,34.6,80012.93,0.0,0.89158,0.00011,8.95484]
[1778199564089,34.6,80013.84,0.0,0.89168,0.00011,8.94886]
[1778199570131,34.6,80018.01,0.0,0.89214,0.00011,8.9217]
[1778199575166,34.6,80017.7,0.0,0.89217,0.00011,8.91797]
[1778199578187,34.6,80028.42,0.0,0.89336,0.00011,8.84788]
[1778199579194,34.6,80033.12,0.0,0.89388,0.00011,8.81745]
[1778199581208,34.6,80034.74,0.0,0.89405,0.00011,8.80696]
[1778199586254,34.6,80037.88,0.0,0.89441,0.00011,8.786]
[1778199587262,34.6,80052.18,0.0,0.89597,0.00011,8.6933]
[1778199588265,34.6,80060.67,0.0,0.89689,0.00011,8.63854]
[1778199589273,34.6,80066.59,0.0,0.89752,0.00011,8.60053]
[1778199590282,34.6,80074.63,0.0,0.89838,0.00011,8.54902]
[1778199591306,34.6,80077.25,0.0,0.89865,0.00011,8.53246]
[1778199595316,34.6,80081.85,0.0,0.89913,0.00011,8.50385]
[1778199596322,34.6,80071.29,0.0,0.898,0.00011,8.57198]
[1778199597330,34.6,80068.23,0.0,0.89766,0.00011,8.59189]
[1778199598336,34.6,80077.9,0.0,0.89869,0.00011,8.52996]
[1778199599343,34.6,80079.33,0.0,0.89885,0.00011,8.52073]
[1778199604378,34.6,80068.27,0.0,0.89765,0.00011,8.59258]
[1778199605385,34.6,80062.57,0.0,0.89704,0.00011,8.62949]
[1778199610420,34.61,80057.21,0.0,0.89645,0.00011,8.66484]
[1778199615455,34.61,80059.53,0.0,0.89669,0.00011,8.65048]
[1778199620490,34.61,80061.63,0.0,0.8969,0.00011,8.63756]
[1778199626532,34.61,80063.54,0.0,0.8971,0.00011,8.62602]
[1778199631569,34.61,80065.19,0.0,0.89732,0.00011,8.61017]
[1778199636604,34.61,80066.3,0.0,0.89744,0.00011,8.60331]
[1778199639625,34.61,80058.44,0.0,0.8966,0.00011,8.65363]
[1778199640632,34.61,80055.55,0.0,0.89628,0.00011,8.67233]
[1778199645668,34.61,80039.89,0.0,0.89458,0.00011,8.77372]
[1778199646674,34.61,80036.68,0.0,0.89423,0.00011,8.79443]
[1778199653580,34.61,80032.89,0.0,0.89383,0.00011,8.81797]
[1778199658758,34.61,80031.12,0.0,0.89365,0.00011,8.8286]
[1778199659767,34.61,80040.34,0.0,0.89466,0.00011,8.76858]
[1778199660778,34.61,80042.19,0.0,0.89487,0.00011,8.75644]
[1778199663797,34.61,80053.26,0.0,0.89608,0.00011,8.68441]
[1778199664804,34.61,80054.66,0.0,0.89624,0.00011,8.67506]
[1778199669839,34.6,80059.47,0.0,0.89676,0.00011,8.64374]
[1778199674874,34.61,80066.54,0.0,0.89751,0.00011,8.59869]
[1778199675881,34.61,80073.65,0.0,0.89827,0.00011,8.55317]
[1778199679914,34.61,80079.69,0.0,0.8989,0.00011,8.51529]
[1778199684949,34.61,80080.24,0.0,0.89894,0.00011,8.51307]
[1778199689984,34.61,80077.65,0.0,0.89864,0.00011,8.53082]
[1778199695019,34.62,80077.51,0.0,0.89867,0.00011,8.52686]
[1778199700057,34.62,80078.8,0.0,0.89879,0.00011,8.51958]
[1778199705089,34.62,80077.21,0.0,0.89861,0.00011,8.53068]
[1778199710125,34.62,80080.33,0.0,0.89892,0.00011,8.51168]
[1778199713146,34.63,80087.17,0.0,0.89963,0.00011,8.46862]
[1778199718180,34.63,80086.94,0.0,0.89959,0.00011,8.4714]
[1778199723216,34.63,80086.19,0.0,0.89949,0.00011,8.47738]
[1778199733287,34.64,80086.72,0.0,0.89951,0.00011,8.47634]
[1778199738322,34.64,80090.86,0.0,0.89993,0.00011,8.45108]
[1778199743357,34.64,80092.06,0.0,0.90005,0.00011,8.44341]
[1778199744364,34.64,80098.89,0.0,0.90077,0.0001,8.39977]
[1778199745371,34.64,80098.32,0.0,0.90071,0.0001,8.4034]
[1778199750407,34.64,80101.51,0.0,0.90104,0.0001,8.38323]
[1778199755445,34.64,80102.87,0.0,0.90123,0.0001,8.36916]
[1778199761486,34.64,80102.83,0.0,0.90122,0.0001,8.37002]
[1778199766521,34.65,80103.72,0.0,0.9013,0.0001,8.36496]
[1778199769542,34.65,80106.46,0.0,0.90158,0.0001,8.34805]
[1778199771556,34.65,80099.67,0.0,0.90087,0.0001,8.39159]
[1778199776591,34.65,80096.64,0.0,0.90054,0.0001,8.41147]
[1778199781627,34.65,80096.21,0.0,0.90049,0.0001,8.41484]
[1778199782633,34.65,80102.33,0.0,0.90112,0.0001,8.37599]
[1778199783640,34.65,80107.53,0.0,0.90166,0.0001,8.34312]
[1778199785655,34.65,80107.92,0.0,0.90169,0.0001,8.34115]
[1778199790689,34.66,80108.93,0.0,0.90178,0.0001,8.33604]
[1778199795724,34.66,80103.71,0.0,0.90121,0.0001,8.37052]
[1778199797739,34.66,80102.0,0.0,0.90103,0.0001,8.38181]
[1778199802773,34.66,80100.56,0.0,0.90086,0.0001,8.39195]
[1778199807808,34.67,80104.25,0.0,0.90123,0.0001,8.36948]
[1778199812843,34.67,80103.61,0.0,0.90121,0.0001,8.36886]
[1778199817878,34.67,80102.35,0.0,0.90106,0.0001,8.37804]
[1778199822917,34.68,80100.73,0.0,0.90086,0.0001,8.38969]
[1778199827948,34.68,80098.39,0.0,0.9006,0.0001,8.40556]
[1778199832983,34.68,80099.78,0.0,0.90073,0.0001,8.39772]
[1778199839025,34.68,80099.83,0.0,0.90072,0.0001,8.39869]
[1778199844060,34.69,80098.84,0.0,0.9006,0.0001,8.40605]
[1778199849095,34.69,80100.37,0.0,0.90075,0.0001,8.39701]
[1778199850102,34.69,80106.22,0.0,0.90136,0.0001,8.35969]
[1778199855137,34.69,80107.39,0.0,0.90149,0.0001,8.35183]
[1778199860172,34.69,80109.4,0.0,0.9017,0.0001,8.33873]
[1778199865207,34.69,80111.18,0.0,0.90189,0.0001,8.32713]
[1778199870242,34.68,80110.85,0.0,0.90186,0.0001,8.32896]
[1778199875277,34.68,80110.23,0.0,0.90186,0.0001,8.3268]
[1778199880312,34.68,80109.74,0.0,0.90181,0.0001,8.32955]
[1778199885347,34.68,80108.07,0.0,0.90165,0.0001,8.33976]
[1778199890382,34.68,80107.06,0.0,0.90155,0.0001,8.34575]
[1778199895417,34.68,80108.27,0.0,0.90168,0.0001,8.33759]
[1778199900453,34.68,80109.69,0.0,0.90184,0.0001,8.32809]
[1778199905487,34.68,80111.41,0.0,0.90202,0.0001,8.31666]
[1778199910528,34.68,80091.55,0.0,0.89995,0.00011,8.44266]
[1778199911534,34.68,80071.51,0.0,0.89782,0.00011,8.57162]
[1778199913547,34.68,80070.06,0.0,0.89766,0.00011,8.58104]
[1778199918586,34.68,80073.91,0.0,0.89805,0.00011,8.55741]
[1778199923617,34.68,80070.38,0.0,0.89766,0.00011,8.58132]
[1778199929661,34.69,80072.58,0.0,0.89787,0.00011,8.56843]
[1778199934693,34.69,80073.88,0.0,0.89805,0.00011,8.55521]
[1778199939730,34.69,80075.0,0.0,0.89816,0.00011,8.54899]
[1778199944765,34.69,80069.75,0.0,0.89758,0.00011,8.58357]
[1778199946780,34.7,80065.56,0.0,0.89713,0.00011,8.6107]
[1778199950806,34.7,80071.23,0.0,0.89773,0.00011,8.57469]
[1778199953827,34.7,80076.64,0.0,0.8983,0.00011,8.54043]
[1778199958862,34.7,80078.08,0.0,0.89844,0.00011,8.53208]
[1778199963897,34.7,80079.45,0.0,0.89857,0.00011,8.52416]
[1778199968936,34.7,80079.36,0.0,0.89855,0.00011,8.52559]
[1778199972959,34.71,80085.03,0.0,0.89914,0.00011,8.49009]
[1778199973967,34.71,80096.54,0.0,0.90035,0.0001,8.41688]
[1778199975835,34.71,80097.81,0.0,0.90047,0.0001,8.40946]
[1778199981016,34.71,80094.63,0.0,0.90011,0.00011,8.43135]
[1778199986052,34.72,80093.84,0.0,0.9,0.00011,8.43798]
[1778199991086,34.72,80091.3,0.0,0.89977,0.00011,8.44987]
[1778199996121,34.72,80090.96,0.0,0.89971,0.00011,8.45353]
[1778200002163,34.73,80090.62,0.0,0.89964,0.00011,8.45748]
[1778200007198,34.73,80090.11,0.0,0.89956,0.00011,8.4622]
[1778200012233,34.74,80091.92,0.0,0.89973,0.00011,8.45211]
[1778200018276,34.74,80090.93,0.0,0.8996,0.00011,8.46023]
[1778200022305,34.74,80085.14,0.0,0.89896,0.00011,8.49837]
[1778200023311,34.74,80077.73,0.0,0.89817,0.00011,8.54599]
[1778200025330,34.75,80035.13,0.0,0.89355,0.00011,8.82095]
[1778200026334,34.75,80025.99,0.0,0.89254,0.00011,8.8802]
[1778200032376,34.75,80023.21,0.0,0.89223,0.00011,8.89827]
[1778200037412,34.75,80023.58,0.0,0.89227,0.00011,8.89583]
[1778200042446,34.75,80024.09,0.0,0.89233,0.00011,8.8925]
[1778200047484,34.75,79992.1,0.0,0.88874,0.00011,9.10078]
[1778200048490,34.75,79973.44,0.0,0.8866,0.00012,9.22333]
[1778200053525,34.75,79976.9,0.0,0.88704,0.00011,9.19558]
[1778200058560,34.75,79981.97,0.0,0.8876,0.00011,9.16378]
[1778200063596,34.76,79979.51,0.0,0.8873,0.00011,9.18105]
[1778200068631,34.76,79978.77,0.0,0.88719,0.00011,9.18739]
[1778200073666,34.76,79979.66,0.0,0.88726,0.00011,9.18315]
[1778200078702,34.76,79978.44,0.0,0.88712,0.00011,9.19151]
[1778200082729,34.76,79984.42,0.0,0.8878,0.00011,9.15236]
[1778200087765,34.77,79986.59,0.0,0.88804,0.00011,9.13844]
[1778200092801,34.77,79989.75,0.0,0.8884,0.00011,9.11812]
[1778200095821,34.77,79995.74,0.0,0.88907,0.00011,9.07929]
[1778200100856,34.77,79996.56,0.0,0.88915,0.00011,9.07463]
[1778200105891,34.77,79996.6,0.0,0.88915,0.00011,9.07505]
[1778200110925,34.77,79994.67,0.0,0.88892,0.00011,9.08834]
[1778200115961,34.77,79995.99,0.0,0.88912,0.00011,9.07445]
[1778200117982,34.77,80003.17,0.0,0.88992,0.00011,9.02789]
[1778200123009,34.78,80006.51,0.0,0.89028,0.00011,9.00714]
[1778200128047,34.78,80007.19,0.0,0.89034,0.00011,9.00376]
[1778200133082,34.78,80009.86,0.0,0.89062,0.00011,8.98745]
[1778200137110,34.79,80004.85,0.0,0.89004,0.00011,9.02094]
[1778200139124,34.79,80003.7,0.0,0.88991,0.00011,9.02875]
[1778200143152,34.79,80008.99,0.0,0.89049,0.00011,8.99501]
[1778200148190,34.79,80008.78,0.0,0.89044,0.00011,8.99772]
[1778200154229,34.8,80011.66,0.0,0.89074,0.00011,8.98035]
[1778200159264,34.8,80011.74,0.0,0.89073,0.00011,8.98098]
[1778200164299,34.8,80011.91,0.0,0.89073,0.00011,8.98101]
[1778200170341,34.8,80011.7,0.0,0.89069,0.00011,8.98369]
[1778200175376,34.81,80011.31,0.0,0.89069,0.00011,8.98141]
[1778200181418,34.81,80008.78,0.0,0.89038,0.00011,8.9991]
[1778200187460,34.81,80010.15,0.0,0.89051,0.00011,8.9914]
[1778200192496,34.82,80013.98,0.0,0.89093,0.00011,8.96758]
[1778200194510,34.82,80019.31,0.0,0.89151,0.00011,8.93355]
[1778200200552,34.82,80020.45,0.0,0.89161,0.00011,8.92799]
[1778200205588,34.83,80022.35,0.0,0.89179,0.00011,8.91723]
[1778200210622,34.83,80020.75,0.0,0.89159,0.00011,8.92917]
[1778200215659,34.83,80019.85,0.0,0.89146,0.00011,8.93654]
[1778200220697,34.84,80019.57,0.0,0.8914,0.00011,8.93989]
[1778200226737,34.84,80020.13,0.0,0.89143,0.00011,8.93811]
[1778200231772,34.85,80021.06,0.0,0.89157,0.00011,8.92774]
[1778200237689,34.85,80020.26,0.0,0.89145,0.00011,8.93472]
[1778200243856,34.86,80019.83,0.0,0.89138,0.00011,8.9392]
[1778200250905,34.86,80019.21,0.0,0.89128,0.00011,8.94508]
[1778200252920,34.86,80013.31,0.0,0.89061,0.00011,8.98384]
[1778200255941,34.86,80018.64,0.0,0.89119,0.00011,8.94986]
[1778200258961,34.87,80019.08,0.0,0.89123,0.00011,8.94782]
[1778200261983,34.87,80011.6,0.0,0.89038,0.00011,8.99716]
[1778200262989,34.87,80007.07,0.0,0.88987,0.00011,9.0268]
[1778200268028,34.87,80007.79,0.0,0.88993,0.00011,9.02291]
[1778200273063,34.87,80010.32,0.0,0.8902,0.00011,9.00728]
[1778200279106,34.88,80012.47,0.0,0.89043,0.00011,8.99435]
[1778200284141,34.88,80013.29,0.0,0.8905,0.00011,8.98993]
[1778200289176,34.88,80014.32,0.0,0.8906,0.00011,8.98416]
[1778200292197,34.88,80004.62,0.0,0.88957,0.00011,9.04178]
[1778200297234,34.88,80008.76,0.0,0.89002,0.00011,9.0156]
[1778200302266,34.89,80010.44,0.0,0.8902,0.00011,9.00546]
[1778200308187,34.89,80011.81,0.0,0.89033,0.00011,8.99753]
[1778200313344,34.89,80012.57,0.0,0.8904,0.00011,8.99357]
[1778200318379,34.89,80014.61,0.0,0.89061,0.00011,8.98121]
[1778200323414,34.9,80015.18,0.0,0.89066,0.00011,8.97842]
[1778200328448,34.9,80016.32,0.0,0.89078,0.00011,8.97192]
[1778200330463,34.9,80022.81,0.0,0.89149,0.00011,8.9303]
[1778200335498,34.9,80023.74,0.0,0.89157,0.00011,8.9255]
[1778200338519,34.9,80015.57,0.0,0.89065,0.00011,8.979]
[1778200339526,34.9,80009.82,0.0,0.89001,0.00011,9.01643]
[1778200344561,34.91,80003.21,0.0,0.88925,0.00011,9.05997]
[1778200349599,34.91,80006.91,0.0,0.88966,0.00011,9.03656]
[1778200354632,34.91,80011.3,0.0,0.8902,0.00011,9.00306]
[1778200361682,34.91,80013.5,0.0,0.89042,0.00011,8.99005]
[1778200366716,34.92,80014.48,0.0,0.89052,0.00011,8.98449]
[1778200374772,34.92,80015.68,0.0,0.89063,0.00011,8.9779]
[1778200383835,34.92,80016.64,0.0,0.89072,0.00011,8.97293]
[1778200385848,34.92,80021.73,0.0,0.89128,0.00011,8.94028]
[1778200390885,34.92,80022.78,0.0,0.8914,0.00011,8.93336]
[1778200396927,34.92,80023.43,0.0,0.89151,0.00011,8.92699]
[1778200401962,34.91,80022.17,0.0,0.8914,0.00011,8.93336]
[1778200404983,34.91,80029.13,0.0,0.89219,0.00011,8.88738]
[1778200411024,34.91,80026.1,0.0,0.89194,0.00011,8.89942]
[1778200418960,34.9,80024.3,0.0,0.89178,0.00011,8.90895]
[1778200424116,34.9,80023.23,0.0,0.89168,0.00011,8.91457]
[1778200429151,34.89,80019.46,0.0,0.89128,0.00011,8.93794]
[1778200432174,34.89,80010.38,0.0,0.89026,0.00011,8.99677]
[1778200437210,34.9,80012.81,0.0,0.89052,0.00011,8.98171]
[1778200442244,34.89,80011.55,0.0,0.89039,0.00011,8.98947]
[1778200447279,34.89,80009.83,0.0,0.89021,0.00011,8.99989]
[1778200454328,34.89,80008.82,0.0,0.89013,0.00011,9.00456]
[1778200459363,34.88,80006.64,0.0,0.8899,0.00011,9.01753]
[1778200464398,34.88,80006.72,0.0,0.88993,0.00011,9.01606]
[1778200469433,34.88,80008.26,0.0,0.89012,0.00011,9.00513]
[1778200474467,34.87,80011.73,0.0,0.8906,0.00011,8.97491]
[1778200479503,34.87,80013.56,0.0,0.89083,0.00011,8.96133]
[1778200484538,34.87,80014.01,0.0,0.89091,0.00011,8.95647]
[1778200489573,34.86,80015.08,0.0,0.89106,0.00011,8.94803]
[1778200495617,34.86,79983.8,0.0,0.88754,0.00011,9.15071]
[1778200496624,34.86,79978.52,0.0,0.88693,0.00011,9.1852]
[1778200501660,34.86,79981.52,0.0,0.88728,0.00011,9.16544]
[1778200506695,34.86,79986.74,0.0,0.88788,0.00011,9.13139]
[1778200512737,34.86,79988.85,0.0,0.88811,0.00011,9.11778]
[1778200517772,34.86,79994.13,0.0,0.88871,0.00011,9.08367]
[1778200522807,34.86,79994.92,0.0,0.88879,0.00011,9.07894]
[1778200527842,34.86,79995.94,0.0,0.8889,0.00011,9.07277]
[1778200532877,34.86,79996.27,0.0,0.88899,0.00011,9.06518]
[1778200537912,34.86,79996.61,0.0,0.88902,0.00011,9.06352]
[1778200542947,34.87,79996.45,0.0,0.88899,0.00011,9.06511]
[1778200547982,34.87,79998.26,0.0,0.88918,0.00011,9.05389]
[1778200554024,34.87,79999.77,0.0,0.88934,0.00011,9.0449]
[1778200559066,34.87,79998.49,0.0,0.88918,0.00011,9.05391]
[1778200564105,34.87,79997.8,0.0,0.8891,0.00011,9.05902]
[1778200569140,34.87,79998.77,0.0,0.88919,0.00011,9.0533]
[1778200577195,34.88,79998.09,0.0,0.8891,0.00011,9.05857]
[1778200582231,34.88,79997.23,0.0,0.889,0.00011,9.06462]
[1778200590287,34.88,79997.74,0.0,0.88904,0.00011,9.06199]
[1778200595323,34.88,79997.56,0.0,0.88908,0.00011,9.05768]
[1778200598345,34.88,79991.9,0.0,0.88843,0.00011,9.09479]
[1778200604386,34.88,79993.67,0.0,0.88863,0.00011,9.08349]
[1778200609422,34.88,79995.03,0.0,0.88878,0.00011,9.07488]
[1778200614457,34.88,79992.76,0.0,0.88852,0.00011,9.08989]
[1778200620360,34.88,79992.62,0.0,0.8885,0.00011,9.09095]
[1778200625536,34.88,79992.93,0.0,0.88853,0.00011,9.08908]
[1778200636613,34.89,79993.04,0.0,0.88854,0.00011,9.08878]
[1778200641648,34.89,79989.03,0.0,0.88808,0.00011,9.11499]
[1778200646685,34.89,79989.88,0.0,0.88817,0.00011,9.10955]
[1778200651718,34.89,79989.67,0.0,0.88821,0.00011,9.10508]
[1778200656753,34.89,79989.79,0.0,0.88822,0.00011,9.10446]
[1778200661788,34.89,79988.31,0.0,0.88805,0.00011,9.11425]
[1778200666824,34.89,79979.01,0.0,0.88698,0.00011,9.17494]
[1778200671861,34.89,79974.22,0.0,0.88644,0.00012,9.20562]
[1778200676896,34.88,79962.2,0.0,0.88507,0.00012,9.28346]
[1778200681931,34.88,79959.34,0.0,0.88476,0.00012,9.30105]
[1778200686966,34.88,79954.4,0.0,0.88421,0.00012,9.33199]
[1778200692001,34.87,79951.2,0.0,0.88386,0.00012,9.35142]
[1778200697037,34.86,79935.75,0.0,0.88211,0.00012,9.4496]
[1778200702071,34.86,79934.85,0.0,0.88202,0.00012,9.45443]
[1778200707106,34.86,79934.35,0.0,0.88194,0.00012,9.45861]
[1778200712141,34.86,79929.07,0.0,0.88136,0.00012,9.48836]
[1778200717177,34.87,79924.96,0.0,0.88086,0.00012,9.51634]
[1778200722211,34.87,79924.81,0.0,0.88083,0.00012,9.51813]
[1778200727246,34.88,79919.9,0.0,0.88015,0.00012,9.55534]
[1778200728253,34.88,79913.87,0.0,0.87942,0.00012,9.59608]
[1778200733288,34.89,79911.07,0.0,0.87902,0.00012,9.61776]
[1778200738323,34.89,79908.97,0.0,0.87875,0.00012,9.63281]
[1778200743358,34.89,79908.49,0.0,0.87869,0.00012,9.6359]
[1778200746380,34.89,79915.17,0.0,0.87951,0.00012,9.59085]
[1778200751443,34.89,79913.13,0.0,0.8793,0.00012,9.6027]
[1778200756478,34.88,79911.96,0.0,0.8792,0.00012,9.60787]
[1778200759501,34.88,79905.04,0.0,0.87837,0.00012,9.65352]
[1778200760506,34.88,79897.75,0.0,0.87748,0.00012,9.70198]
[1778200761515,34.88,79896.1,0.0,0.87728,0.00012,9.71283]
[1778200766548,34.88,79899.59,0.0,0.87772,0.00012,9.68876]
[1778200771583,34.88,79902.43,0.0,0.87813,0.00012,9.66377]
[1778200776618,34.88,79905.34,0.0,0.87849,0.00012,9.64442]
[1778200785682,34.88,79908.15,0.0,0.87883,0.00012,9.62584]
[1778200790717,34.88,79913.61,0.0,0.87949,0.00012,9.58942]
[1778200795752,34.87,79912.47,0.0,0.87938,0.00012,9.59555]
[1778200801646,34.87,79912.8,0.0,0.87945,0.00012,9.59164]
[1778200806829,34.86,79913.0,0.0,0.8795,0.00012,9.58887]
[1778200811865,34.86,79912.84,0.0,0.87947,0.00012,9.5901]
[1778200817906,34.86,79914.54,0.0,0.87968,0.00012,9.57871]
[1778200822941,34.86,79916.76,0.0,0.87994,0.00012,9.56429]
[1778200827976,34.86,79916.03,0.0,0.87985,0.00012,9.56929]
[1778200833012,34.87,79915.67,0.0,0.87987,0.00012,9.5659]
[1778200838046,34.87,79916.13,0.0,0.87992,0.00012,9.56313]
[1778200845096,34.87,79916.08,0.0,0.8799,0.00012,9.5639]
[1778200850130,34.87,79916.3,0.0,0.87992,0.00012,9.5628]
[1778200855165,34.87,79918.37,0.0,0.88016,0.00012,9.54958]
[1778200861207,34.87,79917.86,0.0,0.88009,0.00012,9.55353]
[1778200866242,34.87,79919.76,0.0,0.88031,0.00012,9.5415]
[1778200872284,34.87,79915.17,0.0,0.87975,0.00012,9.57248]
[1778200877320,34.88,79914.76,0.0,0.87969,0.00012,9.57565]
[1778200882354,34.87,79921.01,0.0,0.88046,0.00012,9.53317]
[1778200887389,34.87,79919.24,0.0,0.88026,0.00012,9.54401]
[1778200893431,34.87,79917.25,0.0,0.8801,0.00012,9.55052]
[1778200898466,34.87,79915.15,0.0,0.87983,0.00012,9.56526]
[1778200903501,34.87,79912.41,0.0,0.87949,0.00012,9.58418]
[1778200908536,34.87,79912.32,0.0,0.87946,0.00012,9.58554]
[1778200913572,34.88,79910.9,0.0,0.87928,0.00012,9.59571]
[1778200921628,34.88,79908.89,0.0,0.87902,0.00012,9.6102]
[1778200926661,34.88,79908.37,0.0,0.87894,0.00012,9.61437]
[1778200931697,34.88,79906.79,0.0,0.87874,0.00012,9.62557]
[1778200941769,34.89,79906.12,0.0,0.87863,0.00012,9.63136]
[1778200946802,34.89,79905.45,0.0,0.87854,0.00012,9.63648]
[1778200951841,34.89,79906.36,0.0,0.8787,0.00012,9.6251]
[1778200956874,34.89,79905.5,0.0,0.87858,0.00012,9.63149]
[1778200962773,34.9,79905.59,0.0,0.87858,0.00012,9.63173]
[1778200967951,34.9,79904.37,0.0,0.87842,0.00012,9.6405]
[1778200972986,34.9,79904.64,0.0,0.87844,0.00012,9.63936]
[1778200980036,34.9,79903.08,0.0,0.87823,0.00012,9.65067]
[1778200986078,34.9,79903.39,0.0,0.87826,0.00012,9.64925]
[1778200991113,34.9,79905.0,0.0,0.87844,0.00012,9.63915]
[1778200997156,34.91,79904.53,0.0,0.87837,0.00012,9.64293]
[1778201002191,34.91,79903.83,0.0,0.87828,0.00012,9.64808]
[1778201007225,34.91,79902.65,0.0,0.87813,0.00012,9.65637]
[1778201012259,34.91,79903.01,0.0,0.87823,0.00012,9.64841]
[1778201017295,34.91,79903.48,0.0,0.87827,0.00012,9.64581]
[1778201023337,34.91,79901.28,0.0,0.878,0.00012,9.66095]
[1778201028372,34.91,79900.86,0.0,0.87794,0.00012,9.66414]
[1778201033416,34.92,79901.58,0.0,0.87802,0.00012,9.65971]
[1778201039449,34.92,79901.51,0.0,0.878,0.00012,9.66058]
[1778201042470,34.92,79889.23,0.0,0.8765,0.00012,9.74217]
[1778201043478,34.92,79885.23,0.0,0.87602,0.00012,9.76864]
[1778201049519,34.91,79888.51,0.0,0.87643,0.00012,9.74607]
[1778201053552,34.91,79895.44,0.0,0.87729,0.00012,9.69961]
[1778201058582,34.91,79899.43,0.0,0.87778,0.00012,9.67276]
[1778201063623,34.91,79904.42,0.0,0.87839,0.00012,9.63935]
[1778201068651,34.91,79903.74,0.0,0.87831,0.00012,9.64363]
[1778201073688,34.91,79906.36,0.0,0.8787,0.00012,9.61995]
[1778201078722,34.91,79908.29,0.0,0.87893,0.00012,9.60698]
[1778201083758,34.91,79911.26,0.0,0.8793,0.00012,9.58717]
[1778201090806,34.91,79911.68,0.0,0.87935,0.00012,9.58432]
[1778201096849,34.91,79912.66,0.0,0.87947,0.00012,9.57784]
[1778201101888,34.91,79913.75,0.0,0.8796,0.00012,9.57068]
[1778201104905,34.91,79902.2,0.0,0.8782,0.00012,9.64719]
[1778201105912,34.91,79904.38,0.0,0.87847,0.00012,9.63263]
[1778201110948,34.91,79905.72,0.0,0.87865,0.00012,9.62256]
[1778201114976,34.9,79902.61,0.0,0.87828,0.00012,9.64273]
[1778201117998,34.9,79896.94,0.0,0.8776,0.00012,9.6798]
[1778201123034,34.9,79896.16,0.0,0.87753,0.00012,9.6839]
[1778201128069,34.9,79897.44,0.0,0.8777,0.00012,9.6743]
[1778201133106,34.89,79896.67,0.0,0.87769,0.00012,9.67236]
[1778201138141,34.89,79897.13,0.0,0.87776,0.00012,9.66822]
[1778201144043,34.89,79897.05,0.0,0.87778,0.00012,9.66743]
[1778201148209,34.88,79890.64,0.0,0.87701,0.00012,9.70915]
[1778201154113,34.88,79892.6,0.0,0.87727,0.00012,9.6948]
[1778201160293,34.88,79893.32,0.0,0.87739,0.00012,9.68828]
[1778201165327,34.87,79891.65,0.0,0.87721,0.00012,9.69824]
[1778201171370,34.87,79888.43,0.0,0.87684,0.00012,9.71811]
[1778201173384,34.87,79882.51,0.0,0.87613,0.00012,9.75695]
[1778201178419,34.86,79877.63,0.0,0.87556,0.00012,9.78777]
[1778201183454,34.86,79877.75,0.0,0.87561,0.00012,9.785]
[1778201188489,34.85,79877.86,0.0,0.87566,0.00012,9.78235]
[1778201194531,34.85,79876.87,0.0,0.87564,0.00012,9.7806]
[1778201199566,34.84,79877.1,0.0,0.8757,0.00012,9.77719]
[1778201204600,34.84,79876.92,0.0,0.87571,0.00012,9.77653]
[1778201212658,34.83,79877.14,0.0,0.87579,0.00012,9.77216]
[1778201218700,34.82,79876.37,0.0,0.87574,0.00012,9.77516]
[1778201223735,34.82,79876.85,0.0,0.87583,0.00012,9.77018]
[1778201228770,34.81,79876.06,0.0,0.87576,0.00012,9.77364]
[1778201233804,34.81,79875.07,0.0,0.87567,0.00012,9.77843]
[1778201238840,34.8,79874.34,0.0,0.87562,0.00012,9.7815]
[1778201243875,34.8,79873.72,0.0,0.87557,0.00012,9.78381]
[1778201244884,34.8,79861.26,0.0,0.87403,0.00012,9.86661]
[1778201249917,34.75,79859.28,0.0,0.87408,0.00012,9.86415]
[1778201254953,34.74,79859.51,0.0,0.87429,0.00012,9.84996]
[1778201259987,34.73,79859.49,0.0,0.87433,0.00012,9.84778]
[1778201265028,34.72,79857.88,0.0,0.87417,0.00012,9.85623]
[1778201270062,34.68,79857.71,0.0,0.87442,0.00012,9.84226]
[1778201275098,34.65,79858.24,0.0,0.87468,0.00012,9.82833]
[1778201280132,34.65,79857.34,0.0,0.87461,0.00012,9.83216]
[1778201285168,34.64,79854.63,0.0,0.87431,0.00013,9.84812]
[1778201288188,34.64,79845.75,0.0,0.87322,0.00013,9.90667]
[1778201290201,34.64,79845.35,0.0,0.87318,0.00013,9.90876]
[1778201295237,34.63,79844.84,0.0,0.87314,0.00013,9.91072]
[1778201300272,34.63,79846.39,0.0,0.87336,0.00013,9.89888]
[1778201304306,34.63,79852.68,0.0,0.87417,0.00013,9.85555]
[1778201309342,34.62,79857.57,0.0,0.8748,0.00012,9.8217]
[1778201315323,34.62,79858.91,0.0,0.87505,0.00012,9.80564]
[1778201320419,34.62,79858.61,0.0,0.87503,0.00012,9.80667]
[1778201325456,34.62,79859.88,0.0,0.8752,0.00012,9.79731]
[1778201330490,34.61,79858.72,0.0,0.87507,0.00012,9.80433]
[1778201335526,34.61,79859.59,0.0,0.87519,0.00012,9.79775]
[1778201342574,34.61,79859.12,0.0,0.87515,0.00012,9.7999]
[1778201347609,34.61,79859.17,0.0,0.87517,0.00012,9.79887]
[1778201354658,34.6,79859.29,0.0,0.8752,0.00012,9.79712]
[1778201361707,34.6,79858.74,0.0,0.87515,0.00012,9.79988]
[1778201366741,34.6,79858.61,0.0,0.87515,0.00012,9.80007]
[1778201371777,34.6,79862.18,0.0,0.87567,0.00012,9.76944]
[1778201376812,34.6,79862.92,0.0,0.87577,0.00012,9.76408]
[1778201381848,34.6,79863.15,0.0,0.8758,0.00012,9.76215]
[1778201383861,34.6,79856.73,0.0,0.87501,0.00012,9.80505]
[1778201388897,34.59,79856.3,0.0,0.87496,0.00012,9.8073]
[1778201393938,34.59,79859.43,0.0,0.87536,0.00012,9.78572]
[1778201398974,34.59,79858.72,0.0,0.87528,0.00012,9.79]
[1778201404012,34.59,79857.7,0.0,0.87517,0.00012,9.7963]
[1778201408037,34.59,79850.15,0.0,0.87423,0.00013,9.84646]
[1778201413075,34.58,79849.67,0.0,0.87419,0.00013,9.84859]
[1778201418111,34.58,79848.93,0.0,0.87412,0.00013,9.85245]
[1778201423145,34.58,79850.73,0.0,0.87437,0.00013,9.83923]
[1778201428180,34.58,79853.38,0.0,0.87472,0.00013,9.82036]
[1778201433218,34.57,79853.5,0.0,0.87481,0.00013,9.81252]
[1778201439259,34.57,79854.3,0.0,0.87494,0.00013,9.80597]
[1778201444296,34.57,79850.56,0.0,0.87448,0.00013,9.83019]
[1778201449329,34.56,79848.27,0.0,0.87422,0.00013,9.84447]
[1778201454363,34.56,79846.41,0.0,0.874,0.00013,9.85586]
[1778201459399,34.56,79842.92,0.0,0.87359,0.00013,9.87822]
[1778201464434,34.55,79843.15,0.0,0.87364,0.00013,9.87548]
[1778201469470,34.55,79842.91,0.0,0.87363,0.00013,9.87593]
[1778201474513,34.55,79842.48,0.0,0.8736,0.00013,9.87769]
[1778201479544,34.55,79842.68,0.0,0.87364,0.00013,9.87523]
[1778201484578,34.54,79842.27,0.0,0.87361,0.00013,9.87671]
[1778201489613,34.54,79841.58,0.0,0.87355,0.00013,9.88028]
[1778201494648,34.54,79841.12,0.0,0.87357,0.00013,9.87631]
[1778201499683,34.53,79839.43,0.0,0.87337,0.00013,9.88666]
[1778201503712,34.53,79834.13,0.0,0.8727,0.00013,9.92239]
[1778201504719,34.53,79828.1,0.0,0.87194,0.00013,9.96311]
[1778201508749,34.53,79815.07,0.0,0.87032,0.00013,10.04868]
[1778201509756,34.52,79809.79,0.0,0.86968,0.00013,10.08242]
[1778201514790,34.52,79805.41,0.0,0.86913,0.00013,10.11103]
[1778201519825,34.51,79800.77,0.0,0.86856,0.00013,10.14119]
[1778201524860,34.5,79794.58,0.0,0.86783,0.00013,10.17894]
[1778201529894,34.49,79791.71,0.0,0.86754,0.00013,10.19411]
[1778201534931,34.49,79793.75,0.0,0.86783,0.00013,10.17882]
[1778201539966,34.48,79797.65,0.0,0.8684,0.00013,10.14884]
[1778201545000,34.47,79798.79,0.0,0.86857,0.00013,10.13991]
[1778201550036,34.47,79797.81,0.0,0.86847,0.00013,10.14532]
[1778201555071,34.47,79798.5,0.0,0.86865,0.00013,10.13332]
[1778201560106,34.46,79798.53,0.0,0.86867,0.00013,10.13185]
[1778201567156,34.46,79798.37,0.0,0.86869,0.00013,10.13111]
[1778201572190,34.45,79793.92,0.0,0.86818,0.00013,10.15732]
[1778201576220,34.42,79788.05,0.0,0.86761,0.00013,10.18717]
[1778201577227,34.41,79779.0,0.0,0.8665,0.00013,10.24457]
[1778201582263,34.39,79780.31,0.0,0.86677,0.00013,10.23045]
[1778201587297,34.39,79785.24,0.0,0.86744,0.00013,10.19583]
[1778201592332,34.39,79781.68,0.0,0.86699,0.00013,10.21925]
[1778201597367,34.38,79782.69,0.0,0.86714,0.00013,10.21133]
[1778201602405,34.38,79782.75,0.0,0.86717,0.00013,10.20996]
[1778201607440,34.38,79785.44,0.0,0.86754,0.00013,10.19072]
[1778201612477,34.38,79787.81,0.0,0.86792,0.00013,10.16774]
[1778201619456,34.37,79788.3,0.0,0.868,0.00013,10.16355]
[1778201625568,34.37,79787.41,0.0,0.8679,0.00013,10.16889]
[1778201630605,34.37,79786.48,0.0,0.86779,0.00013,10.17457]
[1778201634631,34.37,79791.9,0.0,0.86851,0.00013,10.13705]
[1778201639666,34.37,79793.45,0.0,0.86872,0.00013,10.12606]
[1778201644702,34.37,79792.0,0.0,0.86855,0.00013,10.13502]
[1778201649736,34.36,79792.78,0.0,0.86867,0.00013,10.12866]
[1778201654772,34.36,79789.79,0.0,0.86829,0.00013,10.14824]
[1778201659806,34.36,79787.65,0.0,0.86803,0.00013,10.16193]
[1778201664841,34.35,79786.35,0.0,0.86788,0.00013,10.16982]
[1778201669897,34.35,79785.42,0.0,0.86778,0.00013,10.17518]
[1778201671900,34.35,79774.51,0.0,0.86641,0.00013,10.24308]
[1778201676948,34.35,79774.13,0.0,0.86638,0.00013,10.24471]
[1778201681982,34.35,79773.66,0.0,0.86634,0.00013,10.24696]
[1778201687018,34.34,79776.96,0.0,0.86679,0.00013,10.22366]
[1778201692053,34.34,79777.76,0.0,0.86689,0.00013,10.21849]
[1778201697088,34.35,79775.08,0.0,0.86653,0.00013,10.23731]
[1778201702125,34.35,79773.34,0.0,0.86627,0.00013,10.2503]
[1778201705145,34.35,79768.12,0.0,0.86555,0.00013,10.288]
[1778201710180,34.36,79767.08,0.0,0.86535,0.00013,10.29817]
[1778201715215,34.38,79766.03,0.0,0.86506,0.00013,10.31327]
[1778201720250,34.4,79762.36,0.0,0.86448,0.00013,10.34304]
[1778201725285,34.4,79762.85,0.0,0.86454,0.00013,10.34023]
[1778201731327,34.4,79762.42,0.0,0.86453,0.00013,10.33755]
[1778201736362,34.4,79764.46,0.0,0.86479,0.00013,10.32421]
[1778201741397,34.4,79762.23,0.0,0.86448,0.00013,10.34009]
[1778201746432,34.41,79763.18,0.0,0.8646,0.00013,10.33418]
[1778201750461,34.41,79770.5,0.0,0.86557,0.00013,10.28452]
[1778201755495,34.41,79769.9,0.0,0.86547,0.00013,10.2894]
[1778201762544,34.41,79768.68,0.0,0.86528,0.00013,10.29928]
[1778201767587,34.42,79767.87,0.0,0.86515,0.00013,10.30596]
[1778201772621,34.42,79771.5,0.0,0.86562,0.00013,10.28155]
[1778201777657,34.42,79771.68,0.0,0.86565,0.00013,10.2803]
[1778201782693,34.42,79770.67,0.0,0.86551,0.00013,10.28725]
[1778201789741,34.42,79773.57,0.0,0.8659,0.00013,10.2671]
[1778201794778,34.41,79776.44,0.0,0.86636,0.00013,10.24081]
[1778201799811,34.42,79778.0,0.0,0.86656,0.00013,10.23039]
[1778201804846,34.42,79775.01,0.0,0.86615,0.00013,10.25176]
[1778201808889,34.42,79741.01,0.0,0.86159,0.00014,10.48469]
[1778201809886,34.42,79737.77,0.0,0.86116,0.00014,10.5069]
[1778201813912,34.42,79745.37,0.0,0.86219,0.00013,10.45442]
[1778201818946,34.42,79742.61,0.0,0.86182,0.00014,10.47339]
[1778201823981,34.42,79744.42,0.0,0.86206,0.00013,10.46107]
[1778201828010,34.42,79749.51,0.0,0.86274,0.00013,10.42643]
[1778201833044,34.42,79751.92,0.0,0.86306,0.00013,10.41025]
[1778201837074,34.42,79757.49,0.0,0.8638,0.00013,10.37251]
[1778201842118,34.42,79756.83,0.0,0.8637,0.00013,10.37753]
[1778201847153,34.42,79762.35,0.0,0.86443,0.00013,10.34037]
[1778201853195,34.43,79762.33,0.0,0.86447,0.00013,10.33532]
[1778201858230,34.43,79762.31,0.0,0.86445,0.00013,10.33627]
[1778201863265,34.43,79764.1,0.0,0.86467,0.00013,10.32494]
[1778201871321,34.44,79763.07,0.0,0.86451,0.00013,10.33342]
[1778201876356,34.44,79761.68,0.0,0.86431,0.00013,10.34378]
[1778201881371,34.44,79761.97,0.0,0.86433,0.00013,10.34266]
[1778201886427,34.44,79762.06,0.0,0.86432,0.00013,10.3429]
[1778201891461,34.45,79761.77,0.0,0.86427,0.00013,10.34576]
[1778201892471,34.45,79772.03,0.0,0.86563,0.00013,10.27602]
[1778201897503,34.45,79772.11,0.0,0.86561,0.00013,10.27693]
[1778201911581,34.46,79773.73,0.0,0.86581,0.00013,10.26393]
[1778201916636,34.47,79774.03,0.0,0.86582,0.00013,10.26331]
[1778201921671,34.47,79775.85,0.0,0.86603,0.00013,10.25231]
[1778201926707,34.47,79777.19,0.0,0.86618,0.00013,10.24457]
[1778201931743,34.48,79786.06,0.0,0.86732,0.00013,10.18558]
[1778201932749,34.48,79788.09,0.0,0.86758,0.00013,10.17212]
[1778201937785,34.48,79786.33,0.0,0.86732,0.00013,10.18592]
[1778201943825,34.49,79785.91,0.0,0.86722,0.00013,10.19087]
[1778201948862,34.49,79790.14,0.0,0.86776,0.00013,10.16298]
[1778201953896,34.49,79787.53,0.0,0.86741,0.00013,10.18121]
[1778201958931,34.49,79788.14,0.0,0.86748,0.00013,10.17756]
[1778201963972,34.5,79785.92,0.0,0.86718,0.00013,10.19322]
[1778201965981,34.5,79792.57,0.0,0.86805,0.00013,10.14822]
[1778201966987,34.5,79796.02,0.0,0.86849,0.00013,10.12496]
[1778201971015,34.5,79798.84,0.0,0.8689,0.00013,10.10065]
[1778201977058,34.5,79802.79,0.0,0.8694,0.00013,10.07446]
[1778201982075,34.5,79807.96,0.0,0.87007,0.00013,10.03958]
[1778201987128,34.5,79817.0,0.0,0.87123,0.00013,9.97862]
[1778201989142,34.5,79824.02,0.0,0.87212,0.00013,9.93138]
[1778201994177,34.5,79827.02,0.0,0.87249,0.00013,9.91184]
[1778201999212,34.51,79830.9,0.0,0.87297,0.00013,9.88643]
[1778202002259,34.51,79855.94,0.0,0.87611,0.00012,9.71796]
[1778202003241,34.51,79855.94,0.0,0.87611,0.00012,9.71824]
[1778202004248,34.51,79862.77,0.0,0.87696,0.00012,9.67251]
[1778202009282,34.51,79866.71,0.0,0.87742,0.00012,9.64712]
[1778202014317,34.51,79869.55,0.0,0.87776,0.00012,9.6289]
[1778202018345,34.52,79863.91,0.0,0.87705,0.00012,9.66766]
[1778202023383,34.52,79865.38,0.0,0.87721,0.00012,9.65883]
[1778202028415,34.52,79868.5,0.0,0.87757,0.00012,9.63912]
[1778202033450,34.53,79869.0,0.0,0.87767,0.00012,9.63106]
[1778202038486,34.53,79870.32,0.0,0.87781,0.00012,9.62361]
[1778202043520,34.53,79869.66,0.0,0.8777,0.00012,9.62954]
[1778202048556,34.54,79872.36,0.0,0.87801,0.00012,9.61303]
[1778202052597,34.54,79880.82,0.0,0.87902,0.00012,9.55771]
[1778202053590,34.54,79880.82,0.0,0.87902,0.00012,9.55812]
[1778202055606,34.55,79888.69,0.0,0.87996,0.00012,9.50615]
[1778202056612,34.55,79882.29,0.0,0.87918,0.00012,9.5491]
[1778202061649,34.55,79877.01,0.0,0.87852,0.00012,9.58494]
[1778202066683,34.55,79875.96,0.0,0.87839,0.00012,9.59228]
[1778202071719,34.55,79877.13,0.0,0.87853,0.00012,9.58488]
[1778202076753,34.55,79878.08,0.0,0.87862,0.00012,9.57964]
[1778202081788,34.56,79878.31,0.0,0.87862,0.00012,9.57967]
[1778202086822,34.56,79877.92,0.0,0.87855,0.00012,9.58387]
[1778202091857,34.57,79878.72,0.0,0.87867,0.00012,9.57425]
[1778202096893,34.57,79878.58,0.0,0.87862,0.00012,9.5772]
[1778202101927,34.58,79878.74,0.0,0.8786,0.00012,9.57818]
[1778202104949,34.58,79886.34,0.0,0.87952,0.00012,9.52811]
[1778202109986,34.58,79885.31,0.0,0.87937,0.00012,9.53612]
[1778202115023,34.58,79885.18,0.0,0.87934,0.00012,9.53805]
[1778202120062,34.59,79883.04,0.0,0.87906,0.00012,9.55333]
[1778202121062,34.59,79876.57,0.0,0.87826,0.00012,9.59679]
[1778202122070,34.59,79875.15,0.0,0.87809,0.00012,9.60641]
[1778202127105,34.59,79873.03,0.0,0.87782,0.00012,9.62103]
[1778202132140,34.59,79870.58,0.0,0.87751,0.00012,9.63777]
[1778202137175,34.59,79867.71,0.0,0.87715,0.00012,9.65728]
[1778202142210,34.59,79866.78,0.0,0.87703,0.00012,9.66369]
[1778202147245,34.59,79865.66,0.0,0.87689,0.00012,9.67137]
[1778202152280,34.59,79865.02,0.0,0.87687,0.00012,9.66977]
[1778202157316,34.59,79865.47,0.0,0.87692,0.00012,9.66699]
[1778202162350,34.59,79864.29,0.0,0.87677,0.00012,9.67513]
[1778202167386,34.59,79861.5,0.0,0.87642,0.00012,9.69396]
[1778202171414,34.59,79856.44,0.0,0.87579,0.00012,9.72795]
[1778202176450,34.59,79859.94,0.0,0.87623,0.00012,9.70426]
[1778202181484,34.59,79861.85,0.0,0.87647,0.00012,9.69128]
[1778202186519,34.59,79863.05,0.0,0.87662,0.00012,9.68304]
[1778202190546,34.59,79857.17,0.0,0.8759,0.00012,9.72224]
[1778202195582,34.59,79857.67,0.0,0.87597,0.00012,9.71821]
[1778202200619,34.59,79858.8,0.0,0.87612,0.00012,9.70992]
[1778202205653,34.59,79861.53,0.0,0.87648,0.00012,9.69089]
[1778202210687,34.58,79864.12,0.0,0.87681,0.00012,9.67282]
[1778202215722,34.58,79866.4,0.0,0.87717,0.00012,9.65082]
[1778202220757,34.58,79866.56,0.0,0.8772,0.00012,9.64906]
[1778202226799,34.58,79866.7,0.0,0.87724,0.00012,9.64719]
[1778202233862,34.57,79867.79,0.0,0.87739,0.00012,9.63876]
[1778202238900,34.57,79869.84,0.0,0.87766,0.00012,9.62419]
[1778202243935,34.57,79869.98,0.0,0.87769,0.00012,9.62244]
[1778202248973,34.57,79872.85,0.0,0.87806,0.00012,9.60243]
[1778202251991,34.57,79878.02,0.0,0.8787,0.00012,9.5675]
[1778202257026,34.57,79877.94,0.0,0.8787,0.00012,9.56755]
[1778202262065,34.56,79877.45,0.0,0.87865,0.00012,9.57027]
[1778202267097,34.56,79873.53,0.0,0.87818,0.00012,9.59585]
[1778202272132,34.56,79873.97,0.0,0.87831,0.00012,9.58612]
[1778202277167,34.56,79874.5,0.0,0.87839,0.00012,9.58191]
[1778202282202,34.56,79878.62,0.0,0.8789,0.00012,9.55374]
[1778202287238,34.56,79876.47,0.0,0.87865,0.00012,9.56762]
[1778202292276,34.55,79875.06,0.0,0.87849,0.00012,9.5764]
[1778202297307,34.55,79874.91,0.0,0.87848,0.00012,9.57673]
[1778202302343,34.55,79875.62,0.0,0.87858,0.00012,9.57129]
[1778202308384,34.55,79874.9,0.0,0.87851,0.00012,9.57531]
[1778202313421,34.55,79875.29,0.0,0.87857,0.00012,9.57202]
[1778202322484,34.54,79878.78,0.0,0.87901,0.00012,9.5476]
[1778202327518,34.54,79877.44,0.0,0.87886,0.00012,9.55603]
[1778202332552,34.54,79875.89,0.0,0.87874,0.00012,9.55979]
[1778202337588,34.54,79875.15,0.0,0.87866,0.00012,9.56417]
[1778202339602,34.54,79869.2,0.0,0.87793,0.00012,9.60374]
[1778202343637,34.54,79863.81,0.0,0.87728,0.00012,9.63912]
[1778202348665,34.53,79863.69,0.0,0.87728,0.00012,9.63897]
[1778202353701,34.53,79859.37,0.0,0.87677,0.00012,9.66696]
[1778202359744,34.53,79858.03,0.0,0.87662,0.00012,9.67473]
[1778202364782,34.52,79860.89,0.0,0.87699,0.00012,9.65458]
[1778202368807,34.52,79848.6,0.0,0.87547,0.00013,9.73643]
[1778202369814,34.52,79840.91,0.0,0.87451,0.00013,9.78821]
[1778202374850,34.53,79837.63,0.0,0.87407,0.00013,9.81141]
[1778202379885,34.53,79838.02,0.0,0.8741,0.00013,9.80983]
[1778202384921,34.53,79837.75,0.0,0.87405,0.00013,9.81258]
[1778202389954,34.53,79838.02,0.0,0.87407,0.00013,9.81158]
[1778202394994,34.53,79841.29,0.0,0.87455,0.00013,9.7834]
[1778202400024,34.53,79841.4,0.0,0.87457,0.00013,9.78199]
[1778202405059,34.53,79842.57,0.0,0.87473,0.00013,9.77347]
[1778202410094,34.53,79839.9,0.0,0.87441,0.00013,9.79085]
[1778202415125,34.53,79839.44,0.0,0.87436,0.00013,9.79329]
[1778202420164,34.52,79835.78,0.0,0.87391,0.00013,9.81724]
[1778202424192,34.52,79828.37,0.0,0.87299,0.00013,9.86653]
[1778202425224,34.52,79822.93,0.0,0.87229,0.00013,9.90331]
[1778202430241,34.52,79817.45,0.0,0.87159,0.00013,9.94046]
[1778202433255,34.52,79808.29,0.0,0.87041,0.00013,10.00237]
[1778202437283,34.52,79798.98,0.0,0.86921,0.00013,10.06512]
[1778202438292,34.52,79794.82,0.0,0.86868,0.00013,10.09319]
[1778202440305,34.52,79787.37,0.0,0.86771,0.00013,10.14365]
[1778202443326,34.52,79792.55,0.0,0.86838,0.00013,10.10859]
[1778202449369,34.52,79793.49,0.0,0.8685,0.00013,10.10254]
[1778202454403,34.52,79792.16,0.0,0.86838,0.00013,10.10602]
[1778202455437,34.52,79777.77,0.0,0.86648,0.00013,10.20409]
[1778202456417,34.52,79777.19,0.0,0.86641,0.00013,10.20799]
[1778202460445,34.52,79772.38,0.0,0.86579,0.00013,10.24008]
[1778202465508,34.52,79769.3,0.0,0.86536,0.00013,10.26184]
[1778202470515,34.53,79767.2,0.0,0.86507,0.00013,10.27687]
[1778202475577,34.53,79758.79,0.0,0.86394,0.00013,10.33483]
[1778202481593,34.53,79758.12,0.0,0.86384,0.00013,10.33983]
[1778202482600,34.53,79767.63,0.0,0.8651,0.00013,10.27514]
[1778202483612,34.53,79771.18,0.0,0.86557,0.00013,10.25115]
[1778202488647,34.53,79773.1,0.0,0.86581,0.00013,10.23888]
[1778202490657,34.53,79778.5,0.0,0.86652,0.00013,10.2021]
[1778202495693,34.53,79777.01,0.0,0.86633,0.00013,10.21228]
[1778202500726,34.53,79775.32,0.0,0.8661,0.00013,10.2238]
[1778202505789,34.53,79786.54,0.0,0.86758,0.00013,10.14769]
[1778202508782,34.53,79791.3,0.0,0.86819,0.00013,10.11576]
[1778202513819,34.54,79791.82,0.0,0.86831,0.00013,10.10694]
[1778202518854,34.54,79796.25,0.0,0.86889,0.00013,10.0767]
[1778202523889,34.54,79800.84,0.0,0.86949,0.00013,10.04547]
[1778202528929,34.54,79802.04,0.0,0.86962,0.00013,10.03841]
[1778202530945,34.54,79792.32,0.0,0.86836,0.00013,10.10441]
[1778202536009,34.54,79796.77,0.0,0.86894,0.00013,10.0738]
[1778202541016,34.54,79797.34,0.0,0.86901,0.00013,10.07062]
[1778202546078,34.54,79801.78,0.0,0.86956,0.00013,10.04144]
[1778202548065,34.54,79803.71,0.0,0.86981,0.00013,10.02885]
[1778202554107,34.55,79801.93,0.0,0.86955,0.00013,10.04205]
[1778202559142,34.55,79803.7,0.0,0.86979,0.00013,10.02983]
[1778202565184,34.54,79804.98,0.0,0.86996,0.00013,10.02088]
[1778202573247,34.55,79807.54,0.0,0.87033,0.00013,9.99852]
[1778202578275,34.55,79808.85,0.0,0.8705,0.00013,9.9896]
[1778202584318,34.55,79808.26,0.0,0.87043,0.00013,9.99343]
[1778202589352,34.55,79808.88,0.0,0.8705,0.00013,9.98991]
[1778202594388,34.55,79803.49,0.0,0.86979,0.00013,10.02677]
[1778202596429,34.55,79800.82,0.0,0.86945,0.00013,10.04464]
[1778202601440,34.55,79795.93,0.0,0.86883,0.00013,10.0771]
[1778202602445,34.55,79784.01,0.0,0.86727,0.00013,10.1578]
[1778202603451,34.55,79776.41,0.0,0.86627,0.00013,10.20941]
[1778202604464,34.55,79776.76,0.0,0.86632,0.00013,10.20696]
[1778202610502,34.55,79777.7,0.0,0.86643,0.00013,10.20135]
[1778202615537,34.55,79777.68,0.0,0.86641,0.00013,10.20255]
[1778202616571,34.55,79765.77,0.0,0.86483,0.00013,10.28373]
[1778202618558,34.55,79763.05,0.0,0.86446,0.00013,10.30253]
[1778202623593,34.55,79760.89,0.0,0.86417,0.00013,10.3175]
[1778202628631,34.55,79758.26,0.0,0.86381,0.00013,10.33555]
[1778202631649,34.55,79753.17,0.0,0.8632,0.00013,10.36408]
[1778202636716,34.55,79753.15,0.0,0.8632,0.00013,10.36394]
[1778202642726,34.55,79754.3,0.0,0.86336,0.00013,10.35566]
[1778202647762,34.55,79753.93,0.0,0.86332,0.00013,10.35776]
[1778202652801,34.55,79755.76,0.0,0.86358,0.00013,10.34481]
[1778202657834,34.55,79758.04,0.0,0.86389,0.00013,10.32891]
[1778202662868,34.55,79759.92,0.0,0.86414,0.00013,10.31596]
[1778202667904,34.55,79761.44,0.0,0.86434,0.00013,10.30558]
[1778202675960,34.55,79763.09,0.0,0.86456,0.00013,10.29459]
[1778202680995,34.55,79760.59,0.0,0.86422,0.00013,10.31181]
[1778202686031,34.55,79759.78,0.0,0.86411,0.00013,10.31744]
[1778202691066,34.55,79760.6,0.0,0.86428,0.00013,10.30587]
[1778202696101,34.55,79760.11,0.0,0.86421,0.00013,10.30945]
[1778202701136,34.55,79759.3,0.0,0.8641,0.00013,10.31522]
[1778202706171,34.55,79759.78,0.0,0.86416,0.00013,10.31224]
[1778202711207,34.55,79757.23,0.0,0.86381,0.00013,10.32979]
[1778202716242,34.55,79757.73,0.0,0.86388,0.00013,10.3266]
[1778202721277,34.55,79758.77,0.0,0.86401,0.00013,10.31978]
[1778202726314,34.56,79770.9,0.0,0.86562,0.00013,10.23772]
[1778202732360,34.56,79769.34,0.0,0.8654,0.00013,10.2487]
[1778202737424,34.56,79766.12,0.0,0.86496,0.00013,10.27154]
[1778202744447,34.56,79765.21,0.0,0.86481,0.00013,10.27898]
[1778202745453,34.56,79759.36,0.0,0.86403,0.00013,10.31891]
[1778202750490,34.56,79757.43,0.0,0.86376,0.00013,10.33257]
[1778202755524,34.57,79757.35,0.0,0.8638,0.00013,10.32752]
[1778202760559,34.57,79757.88,0.0,0.86387,0.00013,10.32443]
[1778202764588,34.57,79752.27,0.0,0.86311,0.00013,10.363]
[1778202769622,34.57,79751.89,0.0,0.86305,0.00013,10.36577]
[1778202775664,34.57,79751.08,0.0,0.86294,0.00013,10.37133]
[1778202780700,34.57,79751.86,0.0,0.86305,0.00013,10.36594]
[1778202785744,34.57,79752.48,0.0,0.86313,0.00013,10.36167]
[1778202791780,34.57,79752.01,0.0,0.86307,0.00013,10.36489]
[1778202796815,34.57,79751.73,0.0,0.86303,0.00013,10.36677]
[1778202801851,34.57,79750.96,0.0,0.86293,0.00013,10.37181]
[1778202806886,34.57,79754.76,0.0,0.86344,0.00013,10.34586]
[1778202811922,34.57,79755.77,0.0,0.86364,0.00013,10.33293]
[1778202816956,34.57,79755.8,0.0,0.86364,0.00013,10.33287]
[1778202821991,34.57,79755.89,0.0,0.86365,0.00013,10.33246]
[1778202827026,34.57,79755.03,0.0,0.86353,0.00013,10.33856]
[1778202831054,34.57,79749.55,0.0,0.8628,0.00013,10.3759]
[1778202833067,34.57,79742.95,0.0,0.86191,0.00013,10.42082]
[1778202835079,34.57,79737.54,0.0,0.86118,0.00014,10.45754]
[1778202840116,34.57,79733.06,0.0,0.86057,0.00014,10.48803]
[1778202845152,34.57,79727.12,0.0,0.85976,0.00014,10.52871]
[1778202851194,34.57,79725.26,0.0,0.85953,0.00014,10.54028]
[1778202856229,34.56,79720.61,0.0,0.85891,0.00014,10.57108]
[1778202861264,34.56,79717.23,0.0,0.85846,0.00014,10.59373]
[1778202862271,34.56,79708.8,0.0,0.8573,0.00014,10.65131]
[1778202863278,34.56,79702.59,0.0,0.85644,0.00014,10.69369]
[1778202868344,34.56,79701.91,0.0,0.85635,0.00014,10.69796]
[1778202873348,34.56,79697.62,0.0,0.85581,0.00014,10.72176]
[1778202877376,34.56,79690.56,0.0,0.85481,0.00014,10.77066]
[1778202882411,34.57,79695.01,0.0,0.85542,0.00014,10.7408]
[1778202887446,34.57,79696.3,0.0,0.85559,0.00014,10.73262]
[1778202892482,34.57,79695.98,0.0,0.85553,0.00014,10.73545]
[1778202897517,34.57,79696.22,0.0,0.85555,0.00014,10.73442]
[1778202902552,34.57,79693.6,0.0,0.85517,0.00014,10.75299]
[1778202905576,34.57,79683.38,0.0,0.85374,0.00014,10.82322]
[1778202907590,34.57,79677.58,0.0,0.85292,0.00014,10.86293]
[1778202908628,34.57,79670.55,0.0,0.85193,0.00014,10.91105]
[1778202909603,34.57,79670.55,0.0,0.85193,0.00014,10.91099]
[1778202913636,34.57,79659.96,0.0,0.85042,0.00014,10.98376]
[1778202914661,34.57,79648.11,0.0,0.84872,0.00014,11.06494]
[1778202915655,34.58,79648.44,0.0,0.84873,0.00014,11.06486]
[1778202916663,34.58,79635.06,0.0,0.84679,0.00014,11.15677]
[1778202921696,34.58,79635.27,0.0,0.84681,0.00014,11.15564]
[1778202926733,34.58,79634.53,0.0,0.8467,0.00014,11.16101]
[1778202931767,34.59,79638.28,0.0,0.8473,0.00014,11.12955]
[1778202937810,34.59,79641.4,0.0,0.84774,0.00014,11.10857]
[1778202940840,34.59,79623.06,0.0,0.84507,0.00015,11.23465]
[1778202941846,34.59,79618.48,0.0,0.8444,0.00015,11.26616]
[1778202943861,34.59,79629.4,0.0,0.84599,0.00015,11.19145]
[1778202944869,34.59,79631.41,0.0,0.84628,0.00015,11.17781]
[1778202949902,34.59,79633.63,0.0,0.84661,0.00015,11.16243]
[1778202954937,34.59,79634.65,0.0,0.84674,0.00014,11.15609]
[1778202959973,34.59,79639.16,0.0,0.84738,0.00014,11.12564]
[1778202964008,34.59,79648.77,0.0,0.84878,0.00014,11.05941]
[1778202965011,34.59,79648.95,0.0,0.8488,0.00014,11.05818]
[1778202969073,34.59,79654.43,0.0,0.8496,0.00014,11.02015]
[1778202972060,34.58,79655.59,0.0,0.8498,0.00014,11.01068]
[1778202977095,34.58,79659.84,0.0,0.85041,0.00014,10.98127]
[1778202979144,34.58,79666.66,0.0,0.85138,0.00014,10.93446]
[1778202981124,34.58,79668.59,0.0,0.85166,0.00014,10.92117]
[1778202986161,34.58,79666.33,0.0,0.85135,0.00014,10.93618]
[1778202991194,34.58,79662.96,0.0,0.85096,0.00014,10.95191]
[1778202996230,34.57,79665.68,0.0,0.85137,0.00014,10.93215]
[1778203001264,34.57,79668.58,0.0,0.85179,0.00014,10.91168]
[1778203006299,34.57,79672.38,0.0,0.85234,0.00014,10.88505]
[1778203011334,34.57,79673.74,0.0,0.85253,0.00014,10.87579]
[1778203012341,34.57,79679.15,0.0,0.8533,0.00014,10.83863]
[1778203015365,34.57,79687.28,0.0,0.85444,0.00014,10.78299]
[1778203020398,34.57,79688.18,0.0,0.85457,0.00014,10.77672]
[1778203025432,34.57,79685.62,0.0,0.85421,0.00014,10.79411]
[1778203027446,34.57,79679.93,0.0,0.85341,0.00014,10.83291]
[1778203029502,34.57,79685.45,0.0,0.85419,0.00014,10.79496]
[1778203032481,34.57,79689.23,0.0,0.85472,0.00014,10.76902]
[1778203033488,34.57,79696.61,0.0,0.85575,0.00014,10.71861]
[1778203038523,34.57,79698.49,0.0,0.85601,0.00014,10.7062]
[1778203043558,34.57,79698.85,0.0,0.85606,0.00014,10.70366]
[1778203048594,34.57,79706.54,0.0,0.85714,0.00014,10.65033]
[1778203049644,34.57,79711.68,0.0,0.85785,0.00014,10.61514]
[1778203051615,34.57,79716.54,0.0,0.85858,0.00014,10.57578]
[1778203052622,34.57,79729.01,0.0,0.86029,0.00014,10.49072]
[1778203053630,34.57,79717.28,0.0,0.85868,0.00014,10.57076]
[1778203055644,34.57,79722.63,0.0,0.85942,0.00014,10.534]
[1778203059715,34.57,79728.16,0.0,0.86018,0.00014,10.49637]
[1778203064708,34.57,79722.72,0.0,0.85943,0.00014,10.53358]
[1778203067728,34.57,79731.27,0.0,0.8606,0.00014,10.47528]
[1778203072763,34.57,79733.1,0.0,0.86085,0.00014,10.46251]
[1778203077798,34.57,79736.99,0.0,0.86139,0.00014,10.43538]
[1778203078805,34.57,79745.28,0.0,0.86251,0.00013,10.37886]
[1778203083840,34.56,79740.96,0.0,0.86193,0.00014,10.40824]
[1778203088877,34.56,79745.58,0.0,0.86256,0.00013,10.3764]
[1778203093910,34.56,79747.83,0.0,0.86287,0.00013,10.36078]
[1778203096931,34.56,79754.0,0.0,0.8637,0.00013,10.3186]
[1778203097939,34.56,79768.48,0.0,0.86563,0.00013,10.22009]
[1778203098945,34.56,79755.27,0.0,0.86387,0.00013,10.31008]
[1778203100009,34.56,79758.33,0.0,0.86427,0.00013,10.28928]
[1778203101968,34.56,79773.33,0.0,0.86628,0.00013,10.18683]
[1778203102975,34.56,79772.08,0.0,0.86611,0.00013,10.19524]
[1778203108012,34.56,79771.29,0.0,0.86602,0.00013,10.2002]
[1778203113046,34.56,79772.23,0.0,0.86621,0.00013,10.18741]
[1778203118081,34.56,79771.03,0.0,0.86605,0.00013,10.19537]
[1778203121101,34.56,79768.13,0.0,0.86567,0.00013,10.21511]
[1778203122109,34.56,79768.02,0.0,0.86566,0.00013,10.2158]
[1778203127144,34.56,79767.51,0.0,0.86559,0.00013,10.21901]
[1778203132180,34.56,79766.92,0.0,0.86552,0.00013,10.22284]
[1778203137215,34.56,79766.01,0.0,0.86541,0.00013,10.2286]
[1778203142249,34.55,79767.47,0.0,0.86562,0.00013,10.21738]
[1778203145271,34.55,79788.31,0.0,0.86838,0.00013,10.0751]
[1778203146278,34.55,79785.63,0.0,0.86803,0.00013,10.09322]
[1778203150353,34.55,79777.96,0.0,0.86703,0.00013,10.14502]
[1778203152320,34.55,79773.91,0.0,0.86649,0.00013,10.17287]
[1778203156350,34.55,79780.59,0.0,0.86737,0.00013,10.12756]
[1778203161382,34.55,79779.96,0.0,0.8673,0.00013,10.1312]
[1778203165410,34.55,79773.96,0.0,0.86651,0.00013,10.17184]
[1778203170493,34.55,79769.58,0.0,0.86594,0.00013,10.20141]
[1778203176490,34.55,79767.96,0.0,0.8658,0.00013,10.20552]
[1778203181527,34.54,79767.12,0.0,0.86571,0.00013,10.21008]
[1778203186562,34.54,79766.41,0.0,0.86564,0.00013,10.21376]
[1778203191596,34.54,79765.66,0.0,0.86556,0.00013,10.21793]
[1778203196631,34.54,79765.28,0.0,0.8655,0.00013,10.22062]
[1778203202672,34.54,79764.88,0.0,0.86546,0.00013,10.22266]
[1778203207707,34.54,79764.6,0.0,0.86543,0.00013,10.22461]
[1778203212745,34.54,79764.38,0.0,0.8654,0.00013,10.22616]
[1778203215765,34.54,79758.2,0.0,0.86457,0.00013,10.26816]
[1778203218786,34.53,79750.42,0.0,0.86354,0.00013,10.32064]
[1778203223820,34.54,79750.32,0.0,0.86351,0.00013,10.32209]
[1778203228857,34.54,79751.61,0.0,0.86367,0.00013,10.31409]
[1778203233890,34.54,79750.65,0.0,0.86359,0.00013,10.31526]
[1778203238932,34.54,79751.97,0.0,0.86376,0.00013,10.30701]
[1778203239933,34.54,79736.91,0.0,0.86173,0.00014,10.40967]
[1778203240985,34.54,79729.62,0.0,0.86074,0.00014,10.45941]
[1778203243962,34.54,79727.78,0.0,0.86049,0.00014,10.47177]
[1778203250013,34.54,79725.75,0.0,0.86022,0.00014,10.48524]
[1778203255046,34.54,79721.2,0.0,0.8596,0.00014,10.51599]
[1778203261124,34.54,79718.67,0.0,0.85927,0.00014,10.53276]
[1778203268138,34.54,79717.13,0.0,0.85907,0.00014,10.54275]
[1778203274180,34.54,79721.2,0.0,0.85963,0.00014,10.51456]
[1778203279214,34.54,79722.75,0.0,0.85984,0.00014,10.50413]
[1778203284249,34.54,79718.14,0.0,0.85921,0.00014,10.53547]
[1778203290292,34.53,79718.53,0.0,0.85928,0.00014,10.53235]
[1778203296333,34.53,79717.32,0.0,0.85918,0.00014,10.53415]
[1778203301409,34.53,79715.97,0.0,0.859,0.00014,10.54312]
[1778203308417,34.53,79716.26,0.0,0.85905,0.00014,10.54081]
[1778203309425,34.53,79730.5,0.0,0.86099,0.00014,10.44349]
[1778203310430,34.53,79732.39,0.0,0.86125,0.00014,10.43067]
[1778203315466,34.53,79735.09,0.0,0.86161,0.00014,10.41269]
[1778203320503,34.53,79738.94,0.0,0.86212,0.00014,10.38672]
[1778203325537,34.53,79740.51,0.0,0.86233,0.00014,10.37617]
[1778203327551,34.53,79749.78,0.0,0.86358,0.00013,10.31303]
[1778203328560,34.53,79755.43,0.0,0.86433,0.00013,10.27464]
[1778203330572,34.53,79756.43,0.0,0.86447,0.00013,10.26768]
[1778203335613,34.53,79753.3,0.0,0.86405,0.00013,10.289]
[1778203340642,34.54,79754.4,0.0,0.86419,0.00013,10.28223]
[1778203345677,34.54,79754.52,0.0,0.86419,0.00013,10.28224]
[1778203350723,34.54,79751.87,0.0,0.86382,0.00013,10.30105]
[1778203351761,34.54,79747.63,0.0,0.86331,0.00013,10.32406]
[1778203355750,34.54,79742.37,0.0,0.86259,0.00013,10.36016]
[1778203360786,34.54,79741.88,0.0,0.86253,0.00013,10.36338]
[1778203365820,34.54,79737.87,0.0,0.86199,0.00014,10.39048]
[1778203370855,34.54,79733.76,0.0,0.86144,0.00014,10.4182]
[1778203376896,34.54,79727.94,0.0,0.86066,0.00014,10.45757]
[1778203381969,34.54,79724.32,0.0,0.86017,0.00014,10.482]
[1778203387974,34.54,79720.4,0.0,0.85964,0.00014,10.50841]
[1778203394016,34.54,79716.16,0.0,0.85907,0.00014,10.53682]
[1778203398045,34.53,79706.5,0.0,0.85775,0.00014,10.60238]
[1778203399050,34.53,79696.15,0.0,0.85632,0.00014,10.67292]
[1778203405093,34.53,79697.46,0.0,0.85651,0.00014,10.66333]
[1778203410128,34.53,79698.07,0.0,0.8566,0.00014,10.65898]
[1778203415163,34.53,79698.49,0.0,0.85674,0.00014,10.649]
[1778203421205,34.53,79695.76,0.0,0.85638,0.00014,10.6669]
[1778203426240,34.53,79696.95,0.0,0.85654,0.00014,10.6588]
[1778203431276,34.53,79695.88,0.0,0.8564,0.00014,10.66584]
[1778203436310,34.52,79694.46,0.0,0.85623,0.00014,10.6742]
[1778203441345,34.52,79694.56,0.0,0.85627,0.00014,10.67214]
[1778203446382,34.51,79694.83,0.0,0.85633,0.00014,10.66918]
[1778203451416,34.51,79694.93,0.0,0.85634,0.00014,10.66843]
[1778203456457,34.51,79694.93,0.0,0.85634,0.00014,10.66843]
[1778203461487,34.51,79692.2,0.0,0.85596,0.00014,10.68711]
[1778203466522,34.51,79692.44,0.0,0.856,0.00014,10.68545]
[1778203471557,34.51,79691.02,0.0,0.85586,0.00014,10.68903]
[1778203472601,34.51,79685.66,0.0,0.85511,0.00014,10.72574]
[1778203475585,34.51,79679.29,0.0,0.85422,0.00014,10.76925]
[1778203476591,34.51,79678.34,0.0,0.85409,0.00014,10.77591]
[1778203481627,34.52,79670.09,0.0,0.85291,0.00014,10.83301]
[1778203483640,34.52,79668.64,0.0,0.8527,0.00014,10.84302]
[1778203484648,34.52,79663.25,0.0,0.85194,0.00014,10.88]
[1778203486662,34.52,79664.98,0.0,0.85218,0.00014,10.86805]
[1778203491697,34.52,79674.33,0.0,0.85351,0.00014,10.80379]
[1778203492744,34.52,79684.83,0.0,0.85499,0.00014,10.73186]
[1778203493712,34.52,79684.83,0.0,0.85499,0.00014,10.73198]
[1778203498747,34.52,79686.75,0.0,0.85524,0.00014,10.7196]
[1778203503782,34.52,79691.41,0.0,0.85589,0.00014,10.68799]
[1778203508817,34.52,79692.65,0.0,0.85607,0.00014,10.67917]
[1778203511844,34.52,79699.36,0.0,0.857,0.00014,10.63316]
[1778203516878,34.52,79701.89,0.0,0.85736,0.00014,10.61533]
[1778203521912,34.51,79695.84,0.0,0.85654,0.00014,10.65576]
[1778203526947,34.51,79693.57,0.0,0.85623,0.00014,10.67115]
[1778203531983,34.51,79693.6,0.0,0.85629,0.00014,10.66493]
[1778203537021,34.51,79693.84,0.0,0.85633,0.00014,10.66342]
[1778203542056,34.51,79694.86,0.0,0.85646,0.00014,10.65657]
[1778203547092,34.51,79695.02,0.0,0.85648,0.00014,10.6556]
[1778203552128,34.51,79692.87,0.0,0.85618,0.00014,10.67037]
[1778203557162,34.51,79687.25,0.0,0.8554,0.00014,10.70878]
[1778203562197,34.52,79685.73,0.0,0.85518,0.00014,10.71974]
[1778203567233,34.52,79689.92,0.0,0.85574,0.00014,10.69218]
[1778203568240,34.52,79696.44,0.0,0.85665,0.00014,10.64755]
[1778203573311,34.52,79699.21,0.0,0.85703,0.00014,10.62881]
[1778203578312,34.52,79696.09,0.0,0.8566,0.00014,10.64988]
[1778203583381,34.52,79697.27,0.0,0.85678,0.00014,10.64121]
[1778203593451,34.52,79696.52,0.0,0.85673,0.00014,10.6406]
[1778203599456,34.52,79694.97,0.0,0.85651,0.00014,10.65146]
[1778203604492,34.52,79695.2,0.0,0.85654,0.00014,10.65]
[1778203609526,34.52,79697.32,0.0,0.85683,0.00014,10.6356]
[1778203611540,34.52,79702.47,0.0,0.85754,0.00014,10.60044]
[1778203616574,34.52,79701.17,0.0,0.85736,0.00014,10.60974]
[1778203621609,34.52,79697.38,0.0,0.85682,0.00014,10.63604]
[1778203627652,34.52,79695.3,0.0,0.85653,0.00014,10.65047]
[1778203632688,34.52,79697.63,0.0,0.85685,0.00014,10.63461]
[1778203637723,34.52,79698.08,0.0,0.85691,0.00014,10.63176]
[1778203642756,34.52,79698.74,0.0,0.857,0.00014,10.62753]
[1778203647791,34.53,79699.1,0.0,0.85704,0.00014,10.62535]
[1778203652827,34.53,79698.9,0.0,0.85707,0.00014,10.62085]
[1778203657862,34.53,79698.05,0.0,0.85695,0.00014,10.62672]
[1778203662897,34.52,79697.47,0.0,0.85689,0.00014,10.62976]
[1778203667932,34.52,79697.06,0.0,0.85685,0.00014,10.63169]
[1778203672967,34.52,79697.39,0.0,0.8569,0.00014,10.62905]
[1778203678002,34.52,79698.29,0.0,0.85703,0.00014,10.62311]
[1778203684085,34.52,79698.27,0.0,0.85703,0.00014,10.62301]
[1778203690087,34.52,79697.66,0.0,0.85694,0.00014,10.62751]
[1778203695122,34.52,79698.67,0.0,0.85707,0.00014,10.62088]
[1778203702171,34.52,79698.0,0.0,0.85697,0.00014,10.62589]
[1778203707207,34.52,79697.7,0.0,0.85692,0.00014,10.62826]
[1778203712241,34.52,79697.08,0.0,0.85689,0.00014,10.62665]
[1778203721305,34.53,79697.79,0.0,0.85698,0.00014,10.62238]
[1778203726341,34.53,79694.12,0.0,0.85647,0.00014,10.64773]
[1778203732383,34.53,79695.6,0.0,0.85667,0.00014,10.63787]
[1778203740438,34.53,79694.78,0.0,0.85655,0.00014,10.64369]
[1778203746480,34.53,79699.07,0.0,0.85714,0.00014,10.61456]
[1778203751516,34.53,79703.83,0.0,0.8578,0.00014,10.58202]
[1778203756551,34.53,79703.17,0.0,0.85771,0.00014,10.58639]
[1778203757558,34.53,79711.13,0.0,0.85881,0.00014,10.53194]
[1778203762594,34.53,79711.91,0.0,0.85892,0.00014,10.52666]
[1778203767627,34.53,79710.07,0.0,0.85866,0.00014,10.53919]
[1778203772670,34.53,79708.89,0.0,0.85857,0.00014,10.54106]
[1778203777706,34.53,79711.01,0.0,0.85886,0.00014,10.52653]
[1778203782740,34.53,79711.4,0.0,0.85891,0.00014,10.52396]
[1778203787776,34.53,79713.97,0.0,0.85926,0.00014,10.50667]
[1778203792810,34.53,79719.11,0.0,0.85996,0.00014,10.47198]
[1778203797845,34.53,79720.57,0.0,0.86015,0.00014,10.46256]
[1778203802882,34.53,79723.13,0.0,0.86049,0.00014,10.44551]
[1778203807919,34.53,79721.23,0.0,0.86022,0.00014,10.45889]
[1778203812957,34.54,79718.85,0.0,0.85989,0.00014,10.4755]
[1778203814997,34.54,79710.65,0.0,0.85876,0.00014,10.53161]
[1778203820003,34.54,79709.06,0.0,0.85854,0.00014,10.54239]
[1778203825071,34.54,79702.6,0.0,0.85765,0.00014,10.58641]
[1778203828059,34.53,79697.83,0.0,0.85699,0.00014,10.6188]
[1778203833096,34.53,79700.03,0.0,0.85738,0.00014,10.59695]
[1778203834102,34.53,79709.54,0.0,0.8587,0.00014,10.53181]
[1778203835108,34.53,79707.32,0.0,0.85839,0.00014,10.54698]
[1778203838130,34.53,79720.7,0.0,0.86023,0.00014,10.45544]
[1778203839136,34.53,79724.94,0.0,0.86081,0.00014,10.42656]
[1778203843164,34.53,79731.56,0.0,0.8617,0.00014,10.38194]
[1778203848199,34.54,79736.98,0.0,0.86242,0.00014,10.34565]
[1778203853235,34.54,79741.38,0.0,0.86302,0.00013,10.31527]
[1778203858268,34.53,79744.07,0.0,0.8634,0.00013,10.29637]
[1778203863305,34.53,79746.65,0.0,0.86375,0.00013,10.27842]
[1778203868340,34.53,79747.04,0.0,0.8638,0.00013,10.27582]
[1778203873374,34.53,79749.64,0.0,0.86414,0.00013,10.25876]
[1778203877403,34.54,79760.55,0.0,0.86559,0.00013,10.18511]
[1778203882438,34.54,79760.65,0.0,0.86559,0.00013,10.18485]
[1778203887474,34.54,79759.69,0.0,0.86546,0.00013,10.19136]
[1778203892508,34.54,79766.79,0.0,0.86647,0.00013,10.13709]
[1778203897543,34.54,79765.96,0.0,0.86635,0.00013,10.14322]
[1778203902578,34.54,79765.88,0.0,0.86633,0.00013,10.14404]
[1778203907615,34.54,79764.05,0.0,0.86609,0.00013,10.15679]
[1778203912652,34.54,79766.86,0.0,0.86646,0.00013,10.13781]
[1778203917685,34.54,79766.85,0.0,0.86647,0.00013,10.137]
[1778203923727,34.54,79765.82,0.0,0.86633,0.00013,10.14432]
[1778203928772,34.54,79763.17,0.0,0.86597,0.00013,10.16277]
[1778203935845,34.54,79762.78,0.0,0.86591,0.00013,10.16596]
[1778203940846,34.54,79763.04,0.0,0.86593,0.00013,10.16461]
[1778203945915,34.54,79762.86,0.0,0.8659,0.00013,10.16627]
[1778203950917,34.55,79763.05,0.0,0.86592,0.00013,10.16541]
[1778203955986,34.55,79761.15,0.0,0.86572,0.00013,10.1727]
[1778203960987,34.55,79764.13,0.0,0.86611,0.00013,10.15295]
[1778203961993,34.55,79769.22,0.0,0.86678,0.00013,10.11831]
[1778203964010,34.55,79771.11,0.0,0.86704,0.00013,10.10534]
[1778203969043,34.55,79776.13,0.0,0.8677,0.00013,10.07108]
[1778203974086,34.55,79780.59,0.0,0.8683,0.00013,10.04043]
[1778203976131,34.55,79786.43,0.0,0.86907,0.00013,10.00053]
[1778203979119,34.54,79788.82,0.0,0.86938,0.00013,9.98402]
[1778203984154,34.54,79789.92,0.0,0.86954,0.00013,9.97617]
[1778203989189,34.54,79791.46,0.0,0.86975,0.00013,9.96495]
[1778203994224,34.54,79792.29,0.0,0.86987,0.00013,9.95859]
[1778203999259,34.54,79795.58,0.0,0.87031,0.00013,9.9356]
[1778204004294,34.54,79793.16,0.0,0.87002,0.00013,9.95114]
[1778204009332,34.53,79796.49,0.0,0.87046,0.00013,9.92788]
[1778204014364,34.53,79796.82,0.0,0.87058,0.00013,9.91896]
[1778204019399,34.53,79797.05,0.0,0.87062,0.00013,9.91687]
[1778204024435,34.53,79797.45,0.0,0.87068,0.00013,9.91362]
[1778204029469,34.53,79796.61,0.0,0.87058,0.00013,9.91878]
[1778204034505,34.53,79778.78,0.0,0.86826,0.00013,10.03941]
[1778204035514,34.53,79773.16,0.0,0.86752,0.00013,10.0775]
[1778204040546,34.52,79769.25,0.0,0.86701,0.00013,10.10349]
[1778204042561,34.52,79763.55,0.0,0.86626,0.00013,10.14191]
[1778204047596,34.52,79759.92,0.0,0.8658,0.00013,10.16577]
[1778204052631,34.52,79763.94,0.0,0.86635,0.00013,10.13767]
[1778204056693,34.52,79770.76,0.0,0.86726,0.00013,10.0907]
[1778204057666,34.52,79770.76,0.0,0.86726,0.00013,10.09061]
[1778204062702,34.52,79774.87,0.0,0.86781,0.00013,10.06238]
[1778204067735,34.52,79774.33,0.0,0.86774,0.00013,10.06595]
[1778204072771,34.52,79774.18,0.0,0.86778,0.00013,10.06133]
[1778204077805,34.52,79776.51,0.0,0.86808,0.00013,10.04562]
[1778204082841,34.52,79779.08,0.0,0.86842,0.00013,10.0282]
[1778204088884,34.52,79781.9,0.0,0.86879,0.00013,10.00916]
[1778204094927,34.52,79781.91,0.0,0.86879,0.00013,10.00923]
[1778204099960,34.52,79781.67,0.0,0.86875,0.00013,10.01105]
[1778204104996,34.52,79781.12,0.0,0.86868,0.00013,10.01499]
[1778204109030,34.52,79773.16,0.0,0.86762,0.00013,10.06946]
[1778204110038,34.52,79766.45,0.0,0.86673,0.00013,10.11504]
[1778204111039,34.52,79766.29,0.0,0.86671,0.00013,10.11605]
[1778204116075,34.52,79760.64,0.0,0.86597,0.00013,10.15403]
[1778204121109,34.52,79758.23,0.0,0.86566,0.00013,10.16984]
[1778204126146,34.52,79742.53,0.0,0.86356,0.00013,10.27643]
[1778204127195,34.52,79736.96,0.0,0.86281,0.00014,10.31441]
[1778204128159,34.52,79736.96,0.0,0.86281,0.00014,10.31433]
[1778204133195,34.52,79740.9,0.0,0.86339,0.00013,10.28205]
[1778204139236,34.52,79744.47,0.0,0.86385,0.00013,10.25893]
[1778204144271,34.52,79740.47,0.0,0.86329,0.00014,10.28712]
[1778204147338,34.53,79739.27,0.0,0.86313,0.00014,10.2956]
[1778204151320,34.53,79744.66,0.0,0.86385,0.00013,10.25918]
[1778204152327,34.53,79749.68,0.0,0.86453,0.00013,10.22481]
[1778204157407,34.52,79748.98,0.0,0.86444,0.00013,10.22893]
[1778204163405,34.53,79743.49,0.0,0.8637,0.00013,10.26684]
[1778204165418,34.53,79742.3,0.0,0.86353,0.00013,10.27506]
[1778204169446,34.53,79734.75,0.0,0.86251,0.00014,10.32669]
[1778204170453,34.53,79729.0,0.0,0.86173,0.00014,10.36588]
[1778204174481,34.52,79727.25,0.0,0.8615,0.00014,10.37742]
[1778204179520,34.52,79726.75,0.0,0.86144,0.00014,10.38025]
[1778204184552,34.52,79726.84,0.0,0.86146,0.00014,10.37925]
[1778204190595,34.52,79728.02,0.0,0.86163,0.00014,10.37087]
[1778204193614,34.52,79720.91,0.0,0.86073,0.00014,10.41311]
[1778204198649,34.52,79722.09,0.0,0.8609,0.00014,10.40469]
[1778204203684,34.52,79723.76,0.0,0.86113,0.00014,10.39302]
[1778204208720,34.52,79723.4,0.0,0.86109,0.00014,10.39518]
[1778204213754,34.52,79716.97,0.0,0.86021,0.00014,10.43886]
[1778204214762,34.52,79708.26,0.0,0.85901,0.00014,10.49842]
[1778204215769,34.52,79701.32,0.0,0.85805,0.00014,10.54584]
[1778204217834,34.52,79695.92,0.0,0.8573,0.00014,10.58289]
[1778204223824,34.52,79693.51,0.0,0.85696,0.00014,10.59944]
[1778204229867,34.52,79690.71,0.0,0.85659,0.00014,10.61793]
[1778204234902,34.51,79689.13,0.0,0.85638,0.00014,10.62815]
[1778204239937,34.51,79687.97,0.0,0.85623,0.00014,10.63552]
[1778204244972,34.51,79686.89,0.0,0.85609,0.00014,10.64238]
[1778204250010,34.51,79687.5,0.0,0.85618,0.00014,10.63784]
[1778204255042,34.51,79686.95,0.0,0.85617,0.00014,10.63518]
[1778204260078,34.51,79691.3,0.0,0.85678,0.00014,10.60524]
[1778204265112,34.51,79691.84,0.0,0.85686,0.00014,10.60145]
[1778204271154,34.51,79694.6,0.0,0.85725,0.00014,10.58246]
[1778204273168,34.51,79700.93,0.0,0.85813,0.00014,10.53914]
[1778204276189,34.51,79707.39,0.0,0.85902,0.00014,10.49488]
[1778204279215,34.51,79709.75,0.0,0.85935,0.00014,10.47852]
[1778204284261,34.51,79710.39,0.0,0.85945,0.00014,10.47386]
[1778204288400,34.51,79716.04,0.0,0.86022,0.00014,10.43515]
[1778204294332,34.51,79717.69,0.0,0.86045,0.00014,10.42404]
[1778204299367,34.51,79714.33,0.0,0.85998,0.00014,10.44722]
[1778204304403,34.51,79714.32,0.0,0.85998,0.00014,10.44742]
[1778204309439,34.51,79713.97,0.0,0.85993,0.00014,10.45001]
[1778204314476,34.51,79713.85,0.0,0.85997,0.00014,10.44494]
[1778204319509,34.51,79718.77,0.0,0.86064,0.00014,10.4117]
[1778204324544,34.51,79717.77,0.0,0.86049,0.00014,10.41908]
[1778204330586,34.51,79716.49,0.0,0.8603,0.00014,10.42849]
[1778204335621,34.51,79715.55,0.0,0.86016,0.00014,10.43544]
[1778204342676,34.52,79714.31,0.0,0.85997,0.00014,10.44471]
[1778204347704,34.52,79718.25,0.0,0.8605,0.00014,10.41838]
[1778204352739,34.52,79718.87,0.0,0.86058,0.00014,10.4148]
[1778204357775,34.52,79716.06,0.0,0.86018,0.00014,10.43457]
[1778204362810,34.52,79714.95,0.0,0.86002,0.00014,10.44267]
[1778204367846,34.53,79717.34,0.0,0.86033,0.00014,10.42688]
[1778204372880,34.53,79717.97,0.0,0.86047,0.00014,10.41703]
[1778204377915,34.53,79735.27,0.0,0.86282,0.00014,10.29954]
[1778204382952,34.53,79748.87,0.0,0.86465,0.00013,10.2068]
[1778204384965,34.53,79764.46,0.0,0.86674,0.00013,10.10058]
[1778204385972,34.53,79773.62,0.0,0.86795,0.00013,10.03841]
[1778204391007,34.53,79773.46,0.0,0.86792,0.00013,10.03983]
[1778204394032,34.53,79779.09,0.0,0.86866,0.00013,10.00184]
[1778204399169,34.53,79777.88,0.0,0.86849,0.00013,10.0105]
[1778204405110,34.53,79776.31,0.0,0.86828,0.00013,10.02165]
[1778204410144,34.53,79777.09,0.0,0.86837,0.00013,10.01673]
[1778204415179,34.53,79779.96,0.0,0.86874,0.00013,9.99764]
[1778204419312,34.54,79789.21,0.0,0.86995,0.00013,9.93527]
[1778204425250,34.54,79792.75,0.0,0.87039,0.00013,9.91225]
[1778204430285,34.54,79793.46,0.0,0.87047,0.00013,9.90819]
[1778204435319,34.54,79794.82,0.0,0.8707,0.00013,9.89354]
[1778204436327,34.54,79808.97,0.0,0.87253,0.00013,9.79783]
[1778204441361,34.54,79813.11,0.0,0.87308,0.00013,9.76879]
[1778204445391,34.54,79806.94,0.0,0.87229,0.00013,9.80998]
[1778204448411,34.54,79802.31,0.0,0.8717,0.00013,9.84088]
[1778204453449,34.54,79800.95,0.0,0.87153,0.00013,9.84976]
[1778204458481,34.54,79801.3,0.0,0.87159,0.00013,9.84709]
[1778204463516,34.53,79799.97,0.0,0.87142,0.00013,9.85581]
[1778204468551,34.53,79801.79,0.0,0.87166,0.00013,9.84327]
[1778204471573,34.53,79807.86,0.0,0.87244,0.00013,9.80212]
[1778204472580,34.53,79808.15,0.0,0.87248,0.00013,9.80018]
[1778204477623,34.53,79806.11,0.0,0.87222,0.00013,9.81409]
[1778204482659,34.53,79802.81,0.0,0.87179,0.00013,9.83646]
[1778204487694,34.53,79796.48,0.0,0.87097,0.00013,9.87916]
[1778204489820,34.53,79793.87,0.0,0.87064,0.00013,9.89665]
[1778204491724,34.53,79784.67,0.0,0.8695,0.00013,9.95294]
[1778204492731,34.53,79784.18,0.0,0.86943,0.00013,9.95636]
[1778204497766,34.53,79781.66,0.0,0.86909,0.00013,9.97383]
[1778204501795,34.54,79773.35,0.0,0.868,0.00013,10.03035]
[1778204503807,34.53,79769.1,0.0,0.86744,0.00013,10.05913]
[1778204508843,34.53,79767.05,0.0,0.86717,0.00013,10.07261]
[1778204513879,34.53,79764.16,0.0,0.8668,0.00013,10.09178]
[1778204520030,34.53,79762.51,0.0,0.86659,0.00013,10.10236]
[1778204525964,34.53,79767.48,0.0,0.86726,0.00013,10.06803]
[1778204530998,34.53,79768.25,0.0,0.86737,0.00013,10.0625]
[1778204536074,34.53,79773.59,0.0,0.86809,0.00013,10.02578]
[1778204542082,34.53,79775.94,0.0,0.86839,0.00013,10.00998]
[1778204547115,34.53,79777.19,0.0,0.86855,0.00013,10.00171]
[1778204554167,34.53,79778.17,0.0,0.86874,0.00013,9.98929]
[1778204559199,34.53,79779.99,0.0,0.86898,0.00013,9.9767]
[1778204564235,34.53,79779.8,0.0,0.86898,0.00013,9.9769]
[1778204569271,34.52,79781.96,0.0,0.86928,0.00013,9.96123]
[1778204575313,34.52,79783.11,0.0,0.86942,0.00013,9.95416]
[1778204580451,34.53,79779.61,0.0,0.86895,0.00013,9.9785]
[1778204586389,34.53,79782.55,0.0,0.86933,0.00013,9.95883]
[1778204591424,34.53,79783.56,0.0,0.86945,0.00013,9.9526]
[1778204596459,34.53,79782.33,0.0,0.86928,0.00013,9.96123]
[1778204601495,34.53,79781.81,0.0,0.8692,0.00013,9.96533]
[1778204606529,34.53,79782.83,0.0,0.86933,0.00013,9.95902]
[1778204611565,34.53,79784.28,0.0,0.86957,0.00013,9.94365]
[1778204616601,34.53,79784.0,0.0,0.86953,0.00013,9.94571]
[1778204621638,34.53,79787.48,0.0,0.86999,0.00013,9.92172]
[1778204624658,34.53,79794.82,0.0,0.87095,0.00013,9.87177]
[1778204629692,34.53,79794.89,0.0,0.87096,0.00013,9.87113]
[1778204634727,34.53,79795.52,0.0,0.87105,0.00013,9.86669]
[1778204639761,34.53,79795.63,0.0,0.87107,0.00013,9.86578]
[1778204644797,34.53,79794.62,0.0,0.87094,0.00013,9.87246]
[1778204647818,34.53,79800.95,0.0,0.87176,0.00013,9.82952]
[1778204649834,34.53,79805.99,0.0,0.87241,0.00013,9.7955]
[1778204654886,34.53,79804.25,0.0,0.87218,0.00013,9.80749]
[1778204661016,34.53,79801.35,0.0,0.87181,0.00013,9.82714]
[1778204666970,34.53,79800.25,0.0,0.87167,0.00013,9.83448]
[1778204673014,34.53,79799.8,0.0,0.87168,0.00013,9.8311]
[1778204678049,34.53,79799.65,0.0,0.87166,0.00013,9.8319]
[1778204683085,34.53,79790.77,0.0,0.87051,0.00013,9.89199]
[1778204684095,34.53,79782.17,0.0,0.86938,0.00013,9.95033]
[1778204687112,34.53,79772.82,0.0,0.86816,0.00013,10.01373]
[1778204692147,34.53,79768.6,0.0,0.8676,0.00013,10.04206]
[1778204700205,34.53,79767.32,0.0,0.86745,0.00013,10.05009]
[1778204705238,34.53,79771.15,0.0,0.86796,0.00013,10.0236]
[1778204709266,34.53,79776.43,0.0,0.86866,0.00013,9.98749]
[1778204714301,34.52,79778.28,0.0,0.86892,0.00013,9.97447]
[1778204719337,34.52,79777.73,0.0,0.86885,0.00013,9.97793]
[1778204725379,34.52,79775.73,0.0,0.86859,0.00013,9.99142]
[1778204730414,34.52,79774.67,0.0,0.86845,0.00013,9.9985]
[1778204735449,34.52,79775.45,0.0,0.86862,0.00013,9.98693]
[1778204740483,34.52,79777.14,0.0,0.86884,0.00013,9.97539]
[1778204745519,34.52,79778.17,0.0,0.86898,0.00013,9.9685]
[1778204750554,34.52,79776.7,0.0,0.86878,0.00013,9.97863]
[1778204755589,34.52,79779.77,0.0,0.86918,0.00013,9.95796]
[1778204760624,34.52,79782.41,0.0,0.86953,0.00013,9.94023]
[1778204765659,34.52,79784.51,0.0,0.8698,0.00013,9.92618]
[1778204770715,34.52,79786.97,0.0,0.87011,0.00013,9.90971]
[1778204775750,34.52,79784.2,0.0,0.86975,0.00013,9.9284]
[1778204781865,34.52,79784.61,0.0,0.86981,0.00013,9.92575]
[1778204786827,34.52,79794.46,0.0,0.8711,0.00013,9.85863]
[1778204787835,34.52,79797.16,0.0,0.87145,0.00013,9.84019]
[1778204792869,34.52,79796.21,0.0,0.8714,0.00013,9.83985]
[1778204797904,34.52,79796.98,0.0,0.8715,0.00013,9.83479]
[1778204802940,34.52,79799.93,0.0,0.87188,0.00013,9.81504]
[1778204808983,34.52,79801.0,0.0,0.87202,0.00013,9.80741]
[1778204814015,34.52,79802.15,0.0,0.87218,0.00013,9.79934]
[1778204818063,34.52,79816.53,0.0,0.87403,0.00013,9.70203]
[1778204820065,34.52,79820.84,0.0,0.87458,0.00013,9.67303]
[1778204825109,34.52,79811.25,0.0,0.87337,0.00013,9.73702]
[1778204827112,34.52,79804.63,0.0,0.87252,0.00013,9.78132]
[1778204829127,34.52,79801.59,0.0,0.87213,0.00013,9.80191]
[1778204832225,34.52,79794.82,0.0,0.87123,0.00013,9.84876]
[1778204838190,34.52,79794.35,0.0,0.87116,0.00013,9.85268]
[1778204842218,34.52,79786.57,0.0,0.87015,0.00013,9.90505]
[1778204843225,34.52,79776.59,0.0,0.86884,0.00013,9.97274]
[1778204844232,34.52,79774.99,0.0,0.86863,0.00013,9.98361]
[1778204848260,34.52,79769.62,0.0,0.86792,0.00013,10.02005]
[1778204853295,34.52,79768.45,0.0,0.86784,0.00013,10.02163]
[1778204859337,34.52,79763.04,0.0,0.86713,0.00013,10.05792]
[1778204864373,34.52,79762.28,0.0,0.86704,0.00013,10.06252]
[1778204870419,34.52,79762.6,0.0,0.86709,0.00013,10.05971]
[1778204876456,34.51,79762.17,0.0,0.86705,0.00013,10.06203]
[1778204881490,34.51,79762.85,0.0,0.86715,0.00013,10.05695]
[1778204886526,34.51,79763.33,0.0,0.86722,0.00013,10.05335]
[1778204891561,34.51,79763.28,0.0,0.86722,0.00013,10.05338]
[1778204896599,34.51,79769.27,0.0,0.86801,0.00013,10.01246]
[1778204899618,34.51,79763.42,0.0,0.86724,0.00013,10.05213]
[1778204904652,34.51,79769.91,0.0,0.86811,0.00013,10.00763]
[1778204909687,34.51,79770.14,0.0,0.86814,0.00013,10.00599]
[1778204914723,34.51,79772.07,0.0,0.86846,0.00013,9.98666]
[1778204919757,34.51,79773.5,0.0,0.86865,0.00013,9.977]
[1778204924793,34.51,79773.55,0.0,0.86865,0.00013,9.97673]
[1778204929827,34.51,79770.44,0.0,0.86824,0.00013,9.99788]
[1778204934862,34.51,79768.04,0.0,0.86793,0.00013,10.01406]
[1778204939896,34.51,79765.74,0.0,0.86763,0.00013,10.02954]
[1778204944932,34.51,79765.42,0.0,0.86759,0.00013,10.03153]
[1778204949967,34.51,79764.73,0.0,0.8675,0.00013,10.03607]
[1778204955002,34.51,79762.69,0.0,0.86723,0.00013,10.04977]
[1778204960041,34.51,79763.38,0.0,0.86733,0.00013,10.0449]
[1778204965075,34.51,79763.94,0.0,0.8674,0.00013,10.04092]
[1778204971116,34.51,79766.22,0.0,0.86777,0.00013,10.01914]
[1778204977158,34.51,79764.89,0.0,0.8676,0.00013,10.02803]
[1778204982193,34.5,79760.73,0.0,0.86705,0.00013,10.05605]
[1778204987228,34.5,79760.14,0.0,0.86698,0.00013,10.05972]
[1778204992264,34.5,79752.95,0.0,0.86603,0.00013,10.10828]
[1778204993347,34.5,79750.89,0.0,0.86575,0.00013,10.12218]
[1778205000321,34.5,79750.36,0.0,0.8657,0.00013,10.12478]
[1778205007372,34.5,79747.76,0.0,0.86537,0.00013,10.14144]
[1778205012410,34.49,79748.34,0.0,0.86547,0.00013,10.13678]
[1778205017447,34.49,79743.1,0.0,0.86478,0.00013,10.17179]
[1778205022480,34.49,79741.8,0.0,0.86462,0.00013,10.17976]
[1778205027514,34.49,79742.27,0.0,0.8647,0.00013,10.17564]
[1778205028522,34.49,79737.04,0.0,0.864,0.00014,10.21113]
[1778205030536,34.49,79735.03,0.0,0.86373,0.00014,10.22437]
[1778205034564,34.48,79736.41,0.0,0.86401,0.00014,10.20765]
[1778205038592,34.48,79742.01,0.0,0.86479,0.00013,10.16831]
[1778205043707,34.48,79744.8,0.0,0.86519,0.00013,10.14795]
[1778205053777,34.47,79745.76,0.0,0.86537,0.00013,10.13873]
[1778205059741,34.46,79743.16,0.0,0.86505,0.00013,10.15481]
[1778205064775,34.46,79742.37,0.0,0.86497,0.00013,10.15876]
[1778205070817,34.45,79740.98,0.0,0.86482,0.00013,10.16647]
[1778205075852,34.45,79747.02,0.0,0.86566,0.00013,10.1238]
[1778205077865,34.45,79753.62,0.0,0.86655,0.00013,10.07834]
[1778205081894,34.45,79752.8,0.0,0.86646,0.00013,10.08327]
[1778205086929,34.44,79750.63,0.0,0.86618,0.00013,10.09731]
[1778205091964,34.44,79747.64,0.0,0.86586,0.00013,10.11077]
[1778205098006,34.44,79743.99,0.0,0.86539,0.00013,10.13469]
[1778205104126,34.44,79743.12,0.0,0.86529,0.00013,10.13938]
[1778205111097,34.43,79742.47,0.0,0.86523,0.00013,10.14252]
[1778205116132,34.43,79741.5,0.0,0.86512,0.00013,10.1482]
[1778205121170,34.43,79734.49,0.0,0.86419,0.00014,10.19513]
[1778205122177,34.43,79722.63,0.0,0.86258,0.00014,10.27597]
[1778205123185,34.42,79722.09,0.0,0.86252,0.00014,10.27929]
[1778205126207,34.42,79729.36,0.0,0.86353,0.00014,10.22843]
[1778205132248,34.42,79735.34,0.0,0.86438,0.00014,10.18554]
[1778205137282,34.41,79737.91,0.0,0.86476,0.00014,10.16637]
[1778205142316,34.41,79740.21,0.0,0.86509,0.00013,10.14935]
[1778205147353,34.41,79743.39,0.0,0.86553,0.00013,10.12745]
[1778205152388,34.4,79745.92,0.0,0.86595,0.00013,10.10303]
[1778205157424,34.4,79748.92,0.0,0.86638,0.00013,10.08113]
[1778205162458,34.4,79749.75,0.0,0.86652,0.00013,10.07409]
[1778205167493,34.39,79750.48,0.0,0.86664,0.00013,10.06776]
[1778205172528,34.39,79752.42,0.0,0.86693,0.00013,10.0532]
[1778205177567,34.39,79753.76,0.0,0.86713,0.00013,10.04276]
[1778205182601,34.38,79754.57,0.0,0.86726,0.00013,10.03603]
[1778205187636,34.38,79755.2,0.0,0.86737,0.00013,10.0305]
[1778205192672,34.37,79755.61,0.0,0.86745,0.00013,10.02648]
[1778205198712,34.37,79756.85,0.0,0.86764,0.00013,10.0166]
[1778205203751,34.37,79761.39,0.0,0.86826,0.00013,9.98451]
[1778205211804,34.36,79762.21,0.0,0.86846,0.00013,9.97146]
[1778205217846,34.36,79761.43,0.0,0.86838,0.00013,9.97582]
[1778205222881,34.36,79761.04,0.0,0.86834,0.00013,9.97768]
[1778205227917,34.36,79763.71,0.0,0.86871,0.00013,9.95879]
[1778205232954,34.36,79763.26,0.0,0.86866,0.00013,9.96138]
[1778205238994,34.35,79762.06,0.0,0.86851,0.00013,9.96908]
[1778205244029,34.35,79762.24,0.0,0.86854,0.00013,9.9675]
[1778205249064,34.35,79761.56,0.0,0.86846,0.00013,9.97181]
[1778205254105,34.35,79763.15,0.0,0.86867,0.00013,9.9607]
[1778205259140,34.35,79761.82,0.0,0.8685,0.00013,9.96959]
[1778205264175,34.35,79761.6,0.0,0.86847,0.00013,9.9709]
[1778205269210,34.35,79761.51,0.0,0.86846,0.00013,9.97139]
[1778205274244,34.35,79762.06,0.0,0.8686,0.00013,9.9614]
[1778205279280,34.35,79761.93,0.0,0.86859,0.00013,9.96226]
[1778205284320,34.35,79761.36,0.0,0.86851,0.00013,9.96613]
[1778205289350,34.35,79757.47,0.0,0.868,0.00013,9.99255]
[1778205294385,34.35,79751.87,0.0,0.86725,0.00013,10.03058]
[1778205296399,34.35,79750.9,0.0,0.86713,0.00013,10.03699]
[1778205301434,34.35,79750.81,0.0,0.86713,0.00013,10.03697]
[1778205307476,34.34,79753.05,0.0,0.86744,0.00013,10.02081]
[1778205312511,34.34,79748.84,0.0,0.86689,0.00013,10.04884]
[1778205319560,34.34,79751.75,0.0,0.86731,0.00013,10.02764]
[1778205325680,34.34,79753.5,0.0,0.86753,0.00013,10.0163]
[1778205331644,34.34,79749.09,0.0,0.86698,0.00013,10.04186]
[1778205336679,34.35,79750.69,0.0,0.86718,0.00013,10.03139]
[1778205341714,34.35,79751.15,0.0,0.86721,0.00013,10.02988]
[1778205347765,34.36,79751.88,0.0,0.86727,0.00013,10.02685]
[1778205352798,34.36,79751.03,0.0,0.86714,0.00013,10.03339]
[1778205357832,34.36,79751.35,0.0,0.86717,0.00013,10.03216]
[1778205361860,34.36,79746.17,0.0,0.86646,0.00013,10.06815]
[1778205365966,34.36,79739.46,0.0,0.86555,0.00013,10.11452]
[1778205372945,34.37,79734.95,0.0,0.86491,0.00014,10.14671]
[1778205381000,34.37,79738.12,0.0,0.86531,0.00014,10.12694]
[1778205386112,34.38,79736.23,0.0,0.86503,0.00014,10.14111]
[1778205392076,34.38,79735.44,0.0,0.86496,0.00014,10.14174]
[1778205397113,34.38,79735.99,0.0,0.86501,0.00014,10.13915]
[1778205402149,34.39,79736.22,0.0,0.86502,0.00014,10.13877]
[1778205409196,34.39,79735.87,0.0,0.86494,0.00014,10.14285]
[1778205416342,34.4,79736.33,0.0,0.86496,0.00014,10.14164]
[1778205421280,34.4,79741.77,0.0,0.86568,0.00013,10.10547]
[1778205424302,34.4,79744.81,0.0,0.86607,0.00013,10.08567]
[1778205429342,34.41,79744.12,0.0,0.86596,0.00013,10.09119]
[1778205435378,34.41,79746.59,0.0,0.86628,0.00013,10.07474]
[1778205439406,34.41,79752.23,0.0,0.86703,0.00013,10.03654]
[1778205441423,34.41,79755.67,0.0,0.86749,0.00013,10.01334]
[1778205446556,34.41,79755.13,0.0,0.8674,0.00013,10.01791]
[1778205454515,34.42,79753.81,0.0,0.86726,0.00013,10.02235]
[1778205456630,34.42,79740.39,0.0,0.86544,0.00013,10.11459]
[1778205457534,34.42,79740.39,0.0,0.86544,0.00013,10.11469]
[1778205462569,34.42,79744.33,0.0,0.86595,0.00013,10.08868]
[1778205465593,34.42,79737.92,0.0,0.86508,0.00014,10.13277]
[1778205466700,34.42,79736.52,0.0,0.86489,0.00014,10.14234]
[1778205472639,34.42,79729.4,0.0,0.86391,0.00014,10.19195]
[1778205475660,34.43,79723.76,0.0,0.86313,0.00014,10.23114]
[1778205481702,34.43,79721.5,0.0,0.8628,0.00014,10.24771]
[1778205486839,34.43,79723.14,0.0,0.863,0.00014,10.23749]
[1778205492782,34.44,79722.89,0.0,0.86295,0.00014,10.24046]
[1778205497815,34.44,79723.08,0.0,0.86295,0.00014,10.24021]
[1778205504864,34.44,79722.32,0.0,0.86282,0.00014,10.24687]
[1778205509901,34.45,79721.9,0.0,0.86274,0.00014,10.25075]
[1778205514936,34.45,79725.6,0.0,0.86329,0.00014,10.22034]
[1778205519971,34.45,79726.18,0.0,0.86334,0.00014,10.21766]
[1778205525010,34.46,79724.64,0.0,0.86311,0.00014,10.22953]
[1778205530042,34.46,79723.17,0.0,0.86288,0.00014,10.2409]
[1778205535078,34.46,79724.15,0.0,0.86299,0.00014,10.23557]
[1778205540114,34.47,79722.55,0.0,0.86274,0.00014,10.24791]
[1778205545148,34.47,79719.26,0.0,0.86227,0.00014,10.2717]
[1778205550183,34.48,79719.02,0.0,0.86221,0.00014,10.27457]
[1778205555218,34.48,79720.69,0.0,0.86242,0.00014,10.26437]
[1778205560255,34.48,79722.07,0.0,0.86258,0.00014,10.25627]
[1778205566295,34.49,79721.8,0.0,0.86251,0.00014,10.2597]
[1778205571330,34.49,79721.06,0.0,0.86245,0.00014,10.25992]
[1778205576367,34.49,79720.5,0.0,0.86234,0.00014,10.26512]
[1778205581402,34.5,79720.15,0.0,0.86229,0.00014,10.26779]
[1778205586437,34.5,79719.85,0.0,0.86225,0.00014,10.26984]
[1778205592479,34.5,79719.67,0.0,0.86223,0.00014,10.27104]
[1778205597625,34.5,79720.88,0.0,0.86239,0.00014,10.26274]
[1778205602549,34.5,79729.76,0.0,0.8636,0.00014,10.20223]
[1778205603557,34.5,79736.32,0.0,0.86449,0.00014,10.15763]
[1778205608592,34.5,79732.0,0.0,0.8639,0.00014,10.18697]
[1778205612619,34.5,79726.58,0.0,0.86317,0.00014,10.22379]
[1778205617775,34.5,79726.71,0.0,0.86318,0.00014,10.22322]
[1778205626720,34.5,79724.85,0.0,0.86292,0.00014,10.23645]
[1778205631753,34.5,79723.08,0.0,0.86273,0.00014,10.24281]
[1778205637914,34.5,79723.24,0.0,0.86272,0.00014,10.24352]
[1778205643837,34.51,79722.16,0.0,0.86254,0.00014,10.25263]
[1778205648870,34.51,79721.1,0.0,0.86237,0.00014,10.26124]
[1778205653908,34.52,79706.57,0.0,0.86034,0.00014,10.36183]
[1778205654912,34.52,79701.94,0.0,0.8597,0.00014,10.3936]
[1778205656927,34.52,79698.25,0.0,0.85919,0.00014,10.41894]
[1778205661966,34.52,79692.79,0.0,0.85843,0.00014,10.45641]
[1778205666998,34.52,79693.88,0.0,0.85858,0.00014,10.44877]
[1778205672042,34.52,79694.08,0.0,0.85862,0.00014,10.44702]
[1778205677074,34.51,79693.48,0.0,0.85854,0.00014,10.45061]
[1778205682108,34.51,79695.29,0.0,0.85881,0.00014,10.43756]
[1778205685135,34.51,79682.67,0.0,0.85705,0.00014,10.52351]
[1778205686142,34.51,79673.89,0.0,0.85582,0.00014,10.58366]
[1778205687150,34.51,79674.02,0.0,0.85584,0.00014,10.58268]
[1778205692184,34.51,79671.12,0.0,0.8555,0.00014,10.59589]
[1778205695206,34.51,79665.28,0.0,0.85467,0.00014,10.63616]
[1778205696212,34.51,79657.14,0.0,0.85351,0.00014,10.69207]
[1778205697220,34.51,79640.65,0.0,0.85114,0.00014,10.80523]
[1778205698227,34.51,79637.59,0.0,0.8507,0.00014,10.8261]
[1778205703267,34.51,79618.63,0.0,0.84795,0.00015,10.95599]
[1778205704272,34.51,79613.57,0.0,0.84721,0.00015,10.99058]
[1778205708428,34.51,79612.39,0.0,0.84706,0.00015,10.99782]
[1778205714342,34.51,79613.04,0.0,0.84716,0.00015,10.99295]
[1778205717370,34.51,79588.36,0.0,0.84351,0.00015,11.16255]
[1778205718503,34.51,79568.84,0.0,0.84058,0.00015,11.29666]
[1778205719383,34.5,79568.84,0.0,0.84064,0.00015,11.29354]
[1778205724417,34.5,79564.75,0.0,0.84,0.00015,11.32292]
[1778205728445,34.51,79571.83,0.0,0.841,0.00015,11.27718]
[1778205733481,34.51,79568.58,0.0,0.8405,0.00015,11.30024]
[1778205738646,34.51,79570.45,0.0,0.84077,0.00015,11.28806]
[1778205744557,34.51,79570.85,0.0,0.84082,0.00015,11.28543]
[1778205746571,34.51,79561.75,0.0,0.83944,0.00015,11.34806]
[1778205748716,34.51,79553.13,0.0,0.83813,0.00015,11.40741]
[1778205752614,34.51,79545.17,0.0,0.83699,0.00015,11.45518]
[1778205757658,34.51,79547.45,0.0,0.83734,0.00015,11.43942]
[1778205760679,34.51,79555.01,0.0,0.83849,0.00015,11.38764]
[1778205765717,34.51,79553.27,0.0,0.83822,0.00015,11.40016]
[1778205770796,34.52,79548.53,0.0,0.83748,0.00015,11.43306]
[1778205772764,34.52,79556.14,0.0,0.83864,0.00015,11.38106]
[1778205774778,34.52,79560.48,0.0,0.83929,0.00015,11.35155]
[1778205777803,34.52,79568.52,0.0,0.84052,0.00015,11.29624]
[1778205778942,34.52,79580.15,0.0,0.84227,0.00015,11.21639]
[1778205779822,34.52,79580.15,0.0,0.84226,0.00015,11.21649]
[1778205781842,34.52,79590.01,0.0,0.84373,0.00015,11.149]
[1778205782839,34.52,79595.65,0.0,0.84457,0.00015,11.11045]
[1778205784857,34.52,79609.11,0.0,0.84656,0.00015,11.01828]
[1778205785861,34.52,79615.21,0.0,0.84745,0.00015,10.97632]
[1778205786867,34.52,79620.26,0.0,0.84819,0.00015,10.94163]
[1778205790915,34.52,79625.24,0.0,0.84892,0.00015,10.90756]
[1778205794943,34.52,79630.35,0.0,0.84965,0.00015,10.87282]
[1778205799088,34.52,79638.55,0.0,0.85083,0.00014,10.81697]
[1778205800985,34.52,79639.57,0.0,0.85097,0.00014,10.81029]
[1778205806019,34.52,79638.31,0.0,0.85078,0.00014,10.81945]
[1778205808034,34.52,79632.98,0.0,0.85001,0.00015,10.85594]
[1778205810052,34.52,79628.47,0.0,0.84936,0.00015,10.88689]
[1778205811057,34.52,79618.4,0.0,0.84795,0.00015,10.94988]
[1778205812065,34.52,79609.41,0.0,0.84663,0.00015,11.01158]
[1778205813071,34.52,79610.3,0.0,0.84677,0.00015,11.00537]
[1778205815089,34.52,79616.03,0.0,0.84761,0.00015,10.96581]
[1778205816092,34.52,79610.96,0.0,0.84686,0.00015,11.00084]
[1778205818106,34.52,79609.33,0.0,0.84662,0.00015,11.01234]
[1778205822136,34.53,79601.01,0.0,0.84538,0.00015,11.06998]
[1778205824149,34.53,79612.45,0.0,0.84706,0.00015,10.99156]
[1778205825156,34.53,79614.75,0.0,0.8474,0.00015,10.97593]
[1778205830192,34.53,79616.56,0.0,0.84764,0.00015,10.96443]
[1778205831198,34.53,79625.91,0.0,0.84901,0.00015,10.90021]
[1778205832204,34.53,79628.52,0.0,0.84939,0.00015,10.88234]
[1778205837250,34.53,79625.79,0.0,0.84899,0.00015,10.90134]
[1778205839373,34.53,79636.18,0.0,0.85049,0.00014,10.83014]
[1778205841278,34.53,79636.48,0.0,0.85053,0.00014,10.82827]
[1778205843293,34.53,79650.18,0.0,0.8525,0.00014,10.73453]
[1778205844299,34.53,79653.67,0.0,0.853,0.00014,10.71078]
[1778205846314,34.53,79659.16,0.0,0.85378,0.00014,10.67346]
[1778205851349,34.54,79658.25,0.0,0.85363,0.00014,10.68033]
[1778205856383,34.54,79655.92,0.0,0.85329,0.00014,10.6969]
[1778205861419,34.54,79655.67,0.0,0.85324,0.00014,10.69902]
[1778205867461,34.54,79650.5,0.0,0.8525,0.00014,10.73474]
[1778205871490,34.54,79644.03,0.0,0.85163,0.00014,10.77296]
[1778205874510,34.54,79642.57,0.0,0.85143,0.00014,10.7828]
[1778205879660,34.54,79651.86,0.0,0.85277,0.00014,10.71879]
[1778205880552,34.54,79651.86,0.0,0.85277,0.00014,10.71879]
[1778205885587,34.54,79649.92,0.0,0.85249,0.00014,10.73201]
[1778205890622,34.54,79648.08,0.0,0.85223,0.00014,10.74444]
[1778205894653,34.54,79642.76,0.0,0.85147,0.00014,10.78064]
[1778205898678,34.54,79633.44,0.0,0.85013,0.00014,10.84425]
[1778205903717,34.54,79633.03,0.0,0.85005,0.00015,10.84805]
[1778205906736,34.54,79618.86,0.0,0.84797,0.00015,10.94607]
[1778205907743,34.54,79613.69,0.0,0.84721,0.00015,10.98182]
[1778205912779,34.54,79612.71,0.0,0.84705,0.00015,10.98899]
[1778205915801,34.54,79618.56,0.0,0.8479,0.00015,10.94918]
[1778205919942,34.54,79628.15,0.0,0.84931,0.00015,10.88325]
[1778205921843,34.54,79630.42,0.0,0.84964,0.00015,10.86732]
[1778205926878,34.54,79635.28,0.0,0.85036,0.00014,10.83326]
[1778205931915,34.54,79636.83,0.0,0.85067,0.00014,10.81576]
[1778205934934,34.54,79629.57,0.0,0.84961,0.00015,10.86573]
[1778205935942,34.54,79624.0,0.0,0.8488,0.00015,10.90401]
[1778205937960,34.54,79619.02,0.0,0.84806,0.00015,10.93869]
[1778205940086,34.54,79601.59,0.0,0.84549,0.00015,11.05876]
[1778205940977,34.54,79601.59,0.0,0.84548,0.00015,11.05887]
[1778205942991,34.54,79600.22,0.0,0.84528,0.00015,11.0684]
[1778205948026,34.54,79599.2,0.0,0.84512,0.00015,11.07568]
[1778205954066,34.54,79599.41,0.0,0.84515,0.00015,11.07456]
[1778205959112,34.55,79599.77,0.0,0.84519,0.00015,11.07255]
[1778205962124,34.55,79605.27,0.0,0.84599,0.00015,11.03521]
[1778205964138,34.55,79605.66,0.0,0.84604,0.00015,11.03293]
[1778205968167,34.55,79597.96,0.0,0.84489,0.00015,11.08631]
[1778205973201,34.55,79596.65,0.0,0.84468,0.00015,11.09595]
[1778205976222,34.55,79589.45,0.0,0.8436,0.00015,11.14579]
[1778205980395,34.55,79587.19,0.0,0.84326,0.00015,11.16156]
[1778205984278,34.56,79575.45,0.0,0.84149,0.00015,11.24244]
[1778205985285,34.56,79570.46,0.0,0.84073,0.00015,11.27694]
[1778205987299,34.56,79563.88,0.0,0.83973,0.00015,11.32251]
[1778205988306,34.56,79555.47,0.0,0.83845,0.00015,11.38041]
[1778205989313,34.56,79554.61,0.0,0.83831,0.00015,11.38647]
[1778205990466,34.56,79563.79,0.0,0.8397,0.00015,11.32366]
[1778205992334,34.56,79567.29,0.0,0.84029,0.00015,11.29383]
[1778205998376,34.56,79569.36,0.0,0.84059,0.00015,11.28051]
[1778206000537,34.56,79580.57,0.0,0.84227,0.00015,11.2037]
[1778206001399,34.56,79580.57,0.0,0.84227,0.00015,11.20382]
[1778206006433,34.57,79582.28,0.0,0.84251,0.00015,11.19273]
[1778206008448,34.57,79588.24,0.0,0.8434,0.00015,11.1521]
[1778206013483,34.57,79588.98,0.0,0.84351,0.00015,11.1469]
[1778206018518,34.57,79588.11,0.0,0.84338,0.00015,11.15291]
[1778206024560,34.57,79586.83,0.0,0.84317,0.00015,11.16257]
[1778206029595,34.57,79585.04,0.0,0.84289,0.00015,11.17555]
[1778206034633,34.57,79582.19,0.0,0.84245,0.00015,11.19553]
[1778206039666,34.57,79578.3,0.0,0.84186,0.00015,11.22263]
[1778206041686,34.57,79572.41,0.0,0.84097,0.00015,11.26308]
[1778206042687,34.57,79558.99,0.0,0.83894,0.00015,11.35509]
[1778206043695,34.57,79555.22,0.0,0.83836,0.00015,11.38108]
[1778206046717,34.58,79545.28,0.0,0.83683,0.00015,11.44949]
[1778206049738,34.58,79541.91,0.0,0.83631,0.00015,11.47271]
[1778206054771,34.58,79541.38,0.0,0.8363,0.00015,11.47029]
[1778206059807,34.58,79537.23,0.0,0.83565,0.00015,11.49884]
[1778206060958,34.58,79531.18,0.0,0.83472,0.00015,11.54022]
[1778206066856,34.58,79530.01,0.0,0.83455,0.00015,11.54786]
[1778206068885,34.57,79521.84,0.0,0.83328,0.00016,11.60364]
[1778206069891,34.58,79514.44,0.0,0.83212,0.00016,11.65449]
[1778206071030,34.58,79514.17,0.0,0.83208,0.00016,11.65627]
[1778206072912,34.58,79521.02,0.0,0.83315,0.00016,11.60925]
[1778206073919,34.58,79523.22,0.0,0.8335,0.00016,11.5942]
[1778206074926,34.57,79529.54,0.0,0.83448,0.00015,11.55078]
[1778206075933,34.57,79533.43,0.0,0.83509,0.00015,11.52404]
[1778206077951,34.57,79537.16,0.0,0.83566,0.00015,11.49837]
[1778206082982,34.57,79538.78,0.0,0.83591,0.00015,11.48723]
[1778206083994,34.57,79547.23,0.0,0.83722,0.00015,11.42914]
[1778206086005,34.57,79552.49,0.0,0.83803,0.00015,11.3928]
[1778206088026,34.57,79559.66,0.0,0.83913,0.00015,11.34343]
[1778206090036,34.57,79549.27,0.0,0.83754,0.00015,11.41468]
[1778206095075,34.57,79552.12,0.0,0.83797,0.00015,11.39552]
[1778206100108,34.57,79547.96,0.0,0.83732,0.00015,11.42444]
[1778206105141,34.57,79549.26,0.0,0.83752,0.00015,11.41559]
[1778206106149,34.57,79557.09,0.0,0.83872,0.00015,11.36193]
[1778206107155,34.57,79563.27,0.0,0.83965,0.00015,11.31964]
[1778206109171,34.58,79563.39,0.0,0.83966,0.00015,11.31909]
[1778206114213,34.58,79561.43,0.0,0.83942,0.00015,11.32683]
[1778206119243,34.58,79559.55,0.0,0.83913,0.00015,11.34019]
[1778206124275,34.58,79562.71,0.0,0.83959,0.00015,11.31908]
[1778206126297,34.58,79570.62,0.0,0.84079,0.00015,11.2651]
[1778206128304,34.58,79573.1,0.0,0.84115,0.00015,11.24846]
[1778206133339,34.58,79578.28,0.0,0.84193,0.00015,11.21305]
[1778206138373,34.58,79580.91,0.0,0.84232,0.00015,11.19511]
[1778206143411,34.58,79587.94,0.0,0.84337,0.00015,11.14709]
[1778206145427,34.58,79588.9,0.0,0.84351,0.00015,11.14071]
[1778206150460,34.59,79590.37,0.0,0.84371,0.00015,11.13135]
[1778206155496,34.59,79588.28,0.0,0.84339,0.00015,11.14629]
[1778206160530,34.59,79588.07,0.0,0.84335,0.00015,11.14828]
[1778206165565,34.59,79586.34,0.0,0.84308,0.00015,11.16068]
[1778206170602,34.59,79585.1,0.0,0.84288,0.00015,11.16967]
[1778206175635,34.59,79584.73,0.0,0.84288,0.00015,11.16649]
[1778206180671,34.6,79589.15,0.0,0.84353,0.00015,11.13678]
[1778206183692,34.6,79583.08,0.0,0.84261,0.00015,11.17883]
[1778206185706,34.6,79577.12,0.0,0.84171,0.00015,11.21986]
[1778206190743,34.6,79574.7,0.0,0.84134,0.00015,11.23665]
[1778206195776,34.6,79575.92,0.0,0.84153,0.00015,11.22842]
[1778206201954,34.6,79578.37,0.0,0.84189,0.00015,11.21192]
[1778206207861,34.6,79577.92,0.0,0.84181,0.00015,11.21536]
[1778206214910,34.6,79578.15,0.0,0.84184,0.00015,11.21419]
[1778206219946,34.6,79576.58,0.0,0.8416,0.00015,11.22523]
[1778206222095,34.61,79569.66,0.0,0.84054,0.00015,11.27313]
[1778206229008,34.61,79571.27,0.0,0.84076,0.00015,11.26345]
[1778206234043,34.61,79572.59,0.0,0.841,0.00015,11.24916]
[1778206239078,34.62,79569.62,0.0,0.84053,0.00015,11.2704]
[1778206244114,34.62,79567.3,0.0,0.84017,0.00015,11.28706]
[1778206249163,34.62,79568.68,0.0,0.84036,0.00015,11.27825]
[1778206254187,34.62,79570.76,0.0,0.84066,0.00015,11.26475]
[1778206259227,34.62,79572.17,0.0,0.84085,0.00015,11.25591]
[1778206262391,34.63,79589.32,0.0,0.84342,0.00015,11.13895]
[1778206263254,34.63,79589.32,0.0,0.84341,0.00015,11.13924]
[1778206269290,34.63,79588.22,0.0,0.84323,0.00015,11.14733]
[1778206274326,34.63,79590.58,0.0,0.84358,0.00015,11.13158]
[1778206279362,34.63,79592.08,0.0,0.84379,0.00015,11.12187]
[1778206280371,34.63,79600.23,0.0,0.845,0.00015,11.06619]
[1778206281375,34.63,79593.35,0.0,0.84397,0.00015,11.1135]
[1778206282531,34.63,79591.03,0.0,0.84362,0.00015,11.12953]
[1778206288425,34.64,79589.5,0.0,0.84338,0.00015,11.14078]
[1778206293460,34.64,79589.71,0.0,0.84346,0.00015,11.13391]
[1778206298495,34.64,79595.49,0.0,0.8443,0.00015,11.09523]
[1778206302672,34.64,79603.03,0.0,0.8454,0.00015,11.04462]
[1778206306550,34.65,79608.6,0.0,0.8462,0.00015,11.00763]
[1778206307558,34.65,79609.21,0.0,0.84628,0.00015,11.00362]
[1778206310579,34.65,79617.35,0.0,0.84747,0.00015,10.94851]
[1778206313600,34.65,79622.05,0.0,0.84813,0.00015,10.91738]
[1778206318635,34.66,79622.04,0.0,0.8481,0.00015,10.91903]
[1778206323671,34.66,79617.39,0.0,0.84739,0.00015,10.95203]
[1778206326692,34.66,79627.8,0.0,0.8489,0.00015,10.88147]
[1778206327698,34.66,79631.0,0.0,0.84936,0.00015,10.85989]
[1778206331731,34.67,79635.7,0.0,0.85001,0.00014,10.82912]
[1778206332881,34.67,79645.28,0.0,0.85139,0.00014,10.76379]
[1778206334747,34.67,79646.95,0.0,0.85162,0.00014,10.75273]
[1778206339781,34.67,79650.43,0.0,0.8521,0.00014,10.73014]
[1778206344825,34.68,79646.36,0.0,0.85149,0.00014,10.75918]
[1778206345832,34.68,79641.03,0.0,0.85072,0.00014,10.79579]
[1778206346839,34.69,79634.73,0.0,0.84972,0.00014,10.84285]
[1778206347846,34.69,79630.65,0.0,0.84912,0.00015,10.87105]
[1778206352884,34.7,79633.91,0.0,0.84963,0.00014,10.84399]
[1778206357916,34.7,79631.73,0.0,0.84929,0.00015,10.86022]
[1778206362953,34.7,79636.07,0.0,0.84989,0.00014,10.83185]
[1778206367986,34.71,79636.32,0.0,0.8499,0.00014,10.8315]
[1778206373162,34.71,79627.18,0.0,0.84856,0.00015,10.89444]
[1778206374033,34.71,79627.18,0.0,0.84856,0.00015,10.89465]
[1778206379068,34.71,79628.03,0.0,0.84866,0.00015,10.88979]
[1778206384101,34.72,79627.49,0.0,0.84856,0.00015,10.8944]
[1778206389136,34.72,79627.29,0.0,0.84852,0.00015,10.89647]
[1778206393303,34.72,79621.74,0.0,0.84771,0.00015,10.93464]
[1778206396184,34.72,79614.52,0.0,0.84665,0.00015,10.98404]
[1778206397191,34.72,79612.88,0.0,0.8464,0.00015,10.99529]
[1778206402227,34.72,79614.77,0.0,0.84668,0.00015,10.98267]
[1778206407262,34.72,79609.13,0.0,0.84584,0.00015,11.02148]
[1778206412297,34.72,79608.79,0.0,0.84585,0.00015,11.01783]
[1778206417332,34.72,79606.59,0.0,0.84551,0.00015,11.03346]
[1778206422367,34.73,79607.4,0.0,0.84562,0.00015,11.02866]
[1778206427402,34.73,79604.81,0.0,0.84522,0.00015,11.04729]
[1778206432437,34.73,79603.16,0.0,0.84496,0.00015,11.05931]
[1778206437473,34.73,79602.08,0.0,0.84478,0.00015,11.0675]
[1778206442508,34.74,79602.18,0.0,0.84477,0.00015,11.06769]
[1778206447542,34.74,79600.03,0.0,0.84444,0.00015,11.0832]
[1778206452578,34.74,79605.78,0.0,0.84527,0.00015,11.04493]
[1778206457612,34.75,79608.88,0.0,0.8457,0.00015,11.02482]
[1778206462647,34.75,79616.35,0.0,0.84678,0.00015,10.97495]
[1778206467682,34.75,79617.4,0.0,0.8469,0.00015,10.96915]
[1778206469697,34.75,79626.58,0.0,0.84823,0.00015,10.90704]
[1778206470704,34.76,79627.87,0.0,0.84842,0.00015,10.89853]
[1778206475739,34.76,79631.24,0.0,0.84894,0.00015,10.87092]
[1778206480773,34.77,79633.11,0.0,0.84918,0.00015,10.85985]
[1778206485809,34.77,79632.49,0.0,0.84905,0.00015,10.8658]
[1778206490844,34.78,79632.6,0.0,0.84903,0.00015,10.86678]
[1778206495879,34.78,79627.6,0.0,0.84827,0.00015,10.90254]
[1778206498904,34.78,79619.66,0.0,0.84709,0.00015,10.9575]
[1778206499909,34.78,79616.64,0.0,0.84664,0.00015,10.97829]
[1778206501924,34.79,79608.84,0.0,0.84549,0.00015,11.03174]
[1778206506966,34.79,79608.59,0.0,0.84545,0.00015,11.03385]
[1778206511999,34.79,79604.15,0.0,0.84479,0.00015,11.06435]
[1778206517036,34.79,79606.54,0.0,0.84513,0.00015,11.04832]
[1778206522071,34.79,79610.65,0.0,0.84573,0.00015,11.02063]
[1778206527107,34.79,79609.92,0.0,0.84561,0.00015,11.02605]
[1778206532144,34.79,79611.39,0.0,0.84588,0.00015,11.0104]
[1778206536171,34.79,79618.55,0.0,0.84692,0.00015,10.96232]
[1778206541206,34.8,79614.86,0.0,0.84636,0.00015,10.98851]
[1778206544362,34.8,79608.76,0.0,0.84545,0.00015,11.03062]
[1778206546242,34.8,79607.38,0.0,0.84524,0.00015,11.0403]
[1778206551283,34.8,79604.56,0.0,0.84481,0.00015,11.06003]
[1778206556317,34.8,79600.25,0.0,0.84417,0.00015,11.08982]
[1778206561352,34.8,79599.99,0.0,0.84412,0.00015,11.09202]
[1778206562359,34.8,79609.61,0.0,0.84554,0.00015,11.02658]
[1778206563367,34.81,79610.91,0.0,0.84572,0.00015,11.01791]
[1778206568402,34.81,79614.04,0.0,0.84616,0.00015,10.99762]
[1778206573437,34.81,79611.91,0.0,0.84583,0.00015,11.01325]
[1778206574579,34.81,79595.33,0.0,0.84337,0.00015,11.12651]
[1778206576459,34.81,79591.78,0.0,0.84284,0.00015,11.15074]
[1778206581493,34.81,79594.07,0.0,0.84318,0.00015,11.13531]
[1778206586527,34.82,79591.83,0.0,0.84283,0.00015,11.15101]
[1778206591563,34.82,79590.5,0.0,0.84267,0.00015,11.15527]
[1778206594723,34.82,79584.68,0.0,0.84178,0.00015,11.19565]
[1778206595593,34.82,79584.68,0.0,0.84178,0.00015,11.19591]
[1778206600627,34.83,79582.07,0.0,0.84136,0.00015,11.2148]
[1778206605663,34.83,79586.13,0.0,0.84195,0.00015,11.1883]
[1778206610697,34.83,79581.27,0.0,0.8412,0.00015,11.22241]
[1778206614863,34.84,79564.63,0.0,0.83868,0.00015,11.33626]
[1778206615740,34.84,79564.63,0.0,0.83867,0.00015,11.3363]
[1778206618756,34.84,79557.83,0.0,0.83764,0.00015,11.38262]
[1778206620770,34.84,79552.31,0.0,0.8368,0.00015,11.42016]
[1778206621777,34.84,79545.13,0.0,0.8357,0.00015,11.46908]
[1778206622783,34.84,79524.58,0.0,0.83253,0.00016,11.60872]
[1778206623791,34.84,79521.98,0.0,0.83211,0.00016,11.62675]
[1778206626812,34.84,79515.29,0.0,0.83107,0.00016,11.67232]
[1778206628834,34.84,79499.24,0.0,0.82855,0.00016,11.78119]
[1778206629838,34.84,79462.06,0.0,0.82262,0.00016,12.03282]
[1778206630841,34.85,79414.54,0.0,0.8148,0.00017,12.35492]
[1778206631850,34.85,79385.34,0.0,0.80992,0.00017,12.5504]
[1778206632874,34.84,79378.22,0.0,0.80878,0.00017,12.5953]
[1778206633880,34.84,79362.87,0.0,0.80618,0.00017,12.69749]
[1778206635028,34.83,79352.06,0.0,0.80433,0.00017,12.76915]
[1778206635896,34.82,79351.71,0.0,0.80435,0.00017,12.76839]
[1778206637913,34.81,79367.79,0.0,0.80717,0.00017,12.65836]
[1778206638918,34.81,79367.65,0.0,0.80715,0.00017,12.65925]
[1778206639932,34.81,79374.57,0.0,0.80833,0.00017,12.61305]
[1778206640943,34.81,79359.14,0.0,0.8057,0.00017,12.71587]
[1778206641942,34.81,79352.0,0.0,0.80448,0.00017,12.76332]
[1778206642950,34.81,79354.85,0.0,0.80497,0.00017,12.74415]
[1778206645103,34.81,79337.74,0.0,0.80202,0.00017,12.85774]
[1778206646984,34.8,79342.45,0.0,0.80288,0.00017,12.82482]
[1778206652021,34.8,79351.31,0.0,0.80447,0.00017,12.76]
[1778206653026,34.8,79365.01,0.0,0.80681,0.00017,12.66879]
[1778206654033,34.81,79381.94,0.0,0.80968,0.00017,12.55609]
[1778206655180,34.81,79394.19,0.0,0.81174,0.00017,12.47411]
[1778206656048,34.81,79394.19,0.0,0.81174,0.00017,12.47418]
[1778206658063,34.81,79378.36,0.0,0.80906,0.00017,12.58054]
[1778206659070,34.81,79371.59,0.0,0.8079,0.00017,12.62602]
[1778206660077,34.81,79372.92,0.0,0.80813,0.00017,12.61737]
[1778206662091,34.81,79384.5,0.0,0.81008,0.00017,12.54029]
[1778206663099,34.81,79387.78,0.0,0.81063,0.00017,12.51855]
[1778206664108,34.82,79396.29,0.0,0.812,0.00017,12.46376]
[1778206665251,34.82,79405.77,0.0,0.81355,0.00017,12.40149]
[1778206666125,34.82,79405.77,0.0,0.81355,0.00017,12.40151]
[1778206667129,34.82,79410.8,0.0,0.81439,0.00017,12.36779]
[1778206668137,34.82,79416.98,0.0,0.81541,0.00017,12.32636]
[1778206670150,34.82,79416.86,0.0,0.81539,0.00017,12.32742]
[1778206672202,34.83,79405.83,0.0,0.81355,0.00017,12.40169]
[1778206673175,34.83,79393.05,0.0,0.8114,0.00017,12.48779]
[1778206674187,34.83,79373.08,0.0,0.80803,0.00017,12.6212]
[1778206675189,34.83,79359.83,0.0,0.80577,0.00017,12.70953]
[1778206676196,34.83,79367.23,0.0,0.80704,0.00017,12.6602]
[1778206677203,34.83,79367.7,0.0,0.80711,0.00017,12.65712]
[1778206682239,34.83,79366.59,0.0,0.80692,0.00017,12.66488]
[1778206683245,34.83,79360.85,0.0,0.80593,0.00017,12.70331]
[1778206685259,34.83,79357.47,0.0,0.80535,0.00017,12.72576]
[1778206686266,34.83,79371.85,0.0,0.80781,0.00017,12.63004]
[1778206687273,34.83,79389.73,0.0,0.81083,0.00017,12.51061]
[1778206688280,34.83,79387.51,0.0,0.81045,0.00017,12.52555]
[1778206693321,34.83,79388.64,0.0,0.81063,0.00017,12.51832]
[1778206695338,34.83,79380.89,0.0,0.80933,0.00017,12.57017]
[1778206697353,34.83,79394.83,0.0,0.81167,0.00017,12.47701]
[1778206698364,34.83,79398.66,0.0,0.81231,0.00017,12.45149]
[1778206700381,34.83,79392.33,0.0,0.81124,0.00017,12.49401]
[1778206703439,34.83,79390.82,0.0,0.81098,0.00017,12.50462]
[1778206708475,34.84,79391.53,0.0,0.81107,0.00017,12.50101]
[1778206710488,34.84,79397.05,0.0,0.81198,0.00017,12.46457]
[1778206713511,34.84,79405.03,0.0,0.81336,0.00017,12.40583]
[1778206715617,34.85,79399.65,0.0,0.81245,0.00017,12.44252]
[1778206717541,34.85,79397.5,0.0,0.81207,0.00017,12.45743]
[1778206720560,34.86,79392.22,0.0,0.81113,0.00017,12.4951]
[1778206725688,34.86,79394.11,0.0,0.81139,0.00017,12.48476]
[1778206729631,34.87,79378.69,0.0,0.80879,0.00017,12.58799]
[1778206731652,34.87,79366.54,0.0,0.80672,0.00017,12.66905]
[1778206733666,34.87,79360.41,0.0,0.80567,0.00017,12.70998]
[1778206738703,34.87,79354.28,0.0,0.80462,0.00017,12.75085]
[1778206743737,34.87,79347.7,0.0,0.80349,0.00017,12.79464]
[1778206744744,34.87,79356.85,0.0,0.80505,0.00017,12.73408]
[1778206745833,34.87,79365.06,0.0,0.80645,0.00017,12.6797]
[1778206747765,34.87,79371.88,0.0,0.8076,0.00017,12.63473]
[1778206750786,34.87,79379.88,0.0,0.80895,0.00017,12.58172]
[1778206751793,34.87,79386.78,0.0,0.81011,0.00017,12.53587]
[1778206756828,34.87,79385.05,0.0,0.8098,0.00017,12.54807]
[1778206758845,34.88,79377.04,0.0,0.80844,0.00017,12.60167]
[1778206761864,34.88,79369.15,0.0,0.8071,0.00017,12.65457]
[1778206762871,34.88,79369.07,0.0,0.80708,0.00017,12.6551]
[1778206767906,34.88,79363.41,0.0,0.80611,0.00017,12.69296]
[1778206772943,34.88,79359.35,0.0,0.80547,0.00017,12.71423]
[1778206776044,34.88,79368.4,0.0,0.80701,0.00017,12.6544]
[1778206777980,34.88,79373.36,0.0,0.80784,0.00017,12.62173]
[1778206782011,34.89,79374.37,0.0,0.80799,0.00017,12.61587]
[1778206786113,34.89,79380.81,0.0,0.80906,0.00017,12.57391]
[1778206789061,34.89,79385.58,0.0,0.80985,0.00017,12.54246]
[1778206794095,34.89,79382.08,0.0,0.80924,0.00017,12.56676]
[1778206799130,34.9,79375.09,0.0,0.80804,0.00017,12.61387]
[1778206801144,34.9,79374.2,0.0,0.80789,0.00017,12.62013]
[1778206802154,34.9,79379.56,0.0,0.80879,0.00017,12.58451]
[1778206803161,34.9,79374.38,0.0,0.80791,0.00017,12.61914]
[1778206805179,34.9,79381.73,0.0,0.80914,0.00017,12.5707]
[1778206806254,34.9,79382.2,0.0,0.80922,0.00017,12.5678]
[1778206812227,34.9,79381.08,0.0,0.80901,0.00017,12.57611]
[1778206817258,34.91,79381.71,0.0,0.80909,0.00017,12.57265]
[1778206820279,34.91,79388.14,0.0,0.81016,0.00017,12.53028]
[1778206822296,34.91,79396.7,0.0,0.81159,0.00017,12.47362]
[1778206824306,34.91,79405.38,0.0,0.81302,0.00017,12.41625]
[1778206825316,34.91,79410.84,0.0,0.81392,0.00017,12.38012]
[1778206826394,34.92,79418.51,0.0,0.81518,0.00017,12.32921]
[1778206831357,34.92,79410.65,0.0,0.81389,0.00017,12.37774]
[1778206836464,34.93,79416.6,0.0,0.81483,0.00017,12.33985]
[1778206842433,34.94,79418.12,0.0,0.81503,0.00017,12.33215]
[1778206847469,34.95,79419.15,0.0,0.81515,0.00017,12.32711]
[1778206852503,34.95,79423.15,0.0,0.81578,0.00016,12.30164]
[1778206854517,34.95,79428.89,0.0,0.81671,0.00016,12.2636]
[1778206859560,34.95,79441.63,0.0,0.81878,0.00016,12.17908]
[1778206860567,34.96,79450.86,0.0,0.82027,0.00016,12.11741]
[1778206861574,34.96,79456.43,0.0,0.82117,0.00016,12.08035]
[1778206866683,34.96,79460.28,0.0,0.82174,0.00016,12.05642]
[1778206873663,34.97,79461.84,0.0,0.82195,0.00016,12.04757]
[1778206876756,34.97,79467.35,0.0,0.82283,0.00016,12.01095]
[1778206881717,34.97,79476.34,0.0,0.82425,0.00016,11.95138]
[1778206882724,34.98,79483.61,0.0,0.8254,0.00016,11.9027]
[1778206884738,34.98,79488.92,0.0,0.82623,0.00016,11.86755]
[1778206888770,34.98,79494.02,0.0,0.82701,0.00016,11.83454]
[1778206893803,34.99,79485.41,0.0,0.82567,0.00016,11.88784]
[1778206895817,34.99,79477.84,0.0,0.82446,0.00016,11.93921]
[1778206896901,34.99,79471.25,0.0,0.8234,0.00016,11.98369]
[1778206902865,34.99,79473.26,0.0,0.82371,0.00016,11.97079]
[1778206908907,34.99,79471.41,0.0,0.8234,0.00016,11.98382]
[1778206913942,35.0,79473.72,0.0,0.82376,0.00016,11.96875]
[1778206918977,35.0,79474.75,0.0,0.82391,0.00016,11.96236]
[1778206923007,35.0,79480.54,0.0,0.82482,0.00016,11.92388]
[1778206928042,35.0,79478.85,0.0,0.82454,0.00016,11.93604]
[1778206933078,35.0,79481.07,0.0,0.82487,0.00016,11.92187]
[1778206935094,35.01,79475.68,0.0,0.824,0.00016,11.95848]
[1778206940129,35.01,79476.29,0.0,0.82409,0.00016,11.95498]
[1778206944157,35.01,79486.38,0.0,0.82568,0.00016,11.88754]
[1778206945169,35.01,79486.67,0.0,0.82573,0.00016,11.88576]
[1778206947250,35.01,79480.93,0.0,0.8248,0.00016,11.92475]
[1778206952286,35.01,79480.69,0.0,0.82482,0.00016,11.92083]
[1778206958256,35.02,79488.76,0.0,0.82608,0.00016,11.86736]
[1778206959262,35.02,79490.52,0.0,0.82635,0.00016,11.85572]
[1778206964297,35.02,79492.11,0.0,0.82658,0.00016,11.84617]
[1778206969331,35.03,79496.7,0.0,0.82728,0.00016,11.81647]
[1778206974368,35.03,79490.46,0.0,0.82626,0.00016,11.85985]
[1778206979404,35.03,79494.67,0.0,0.8269,0.00016,11.83268]
[1778206984437,35.04,79495.57,0.0,0.82701,0.00016,11.82789]
[1778206989474,35.04,79499.16,0.0,0.82754,0.00016,11.80537]
[1778206994514,35.05,79501.22,0.0,0.82783,0.00016,11.793]
[1778206995546,35.05,79492.4,0.0,0.82644,0.00016,11.85237]
[1778206996524,35.05,79479.1,0.0,0.82432,0.00016,11.94217]
[1778207001564,35.05,79477.89,0.0,0.82411,0.00016,11.95082]
[1778207005588,35.05,79482.97,0.0,0.82491,0.00016,11.91725]
[1778207010623,35.06,79483.98,0.0,0.82505,0.00016,11.9113]
[1778207012638,35.06,79494.04,0.0,0.8267,0.00016,11.83785]
[1778207015660,35.06,79499.29,0.0,0.82751,0.00016,11.80338]
[1778207020693,35.07,79501.88,0.0,0.82788,0.00016,11.78754]
[1778207025728,35.07,79500.84,0.0,0.82768,0.00016,11.79611]
[1778207030763,35.08,79500.06,0.0,0.82752,0.00016,11.80286]
[1778207034791,35.08,79506.06,0.0,0.82844,0.00016,11.76379]
[1778207039827,35.09,79505.38,0.0,0.8283,0.00016,11.76967]
[1778207044861,35.09,79505.78,0.0,0.82833,0.00016,11.76831]
[1778207049896,35.09,79507.26,0.0,0.82854,0.00016,11.75942]
[1778207054951,35.1,79476.73,0.0,0.8237,0.00016,11.96512]
[1778207055958,35.1,79454.27,0.0,0.82008,0.00016,12.11566]
[1778207059986,35.1,79461.87,0.0,0.8213,0.00016,12.06509]
[1778207065023,35.1,79473.13,0.0,0.82311,0.00016,11.98972]
[1778207068045,35.1,79466.88,0.0,0.8221,0.00016,12.03184]
[1778207073134,35.1,79467.03,0.0,0.82219,0.00016,12.0248]
[1778207076100,35.1,79473.25,0.0,0.82318,0.00016,11.98336]
[1778207081135,35.1,79474.19,0.0,0.82332,0.00016,11.97768]
[1778207086170,35.1,79475.57,0.0,0.82352,0.00016,11.96908]
[1778207091204,35.11,79481.09,0.0,0.82439,0.00016,11.93279]
[1778207096240,35.11,79484.0,0.0,0.82483,0.00016,11.91414]
[1778207101277,35.11,79479.14,0.0,0.82403,0.00016,11.94766]
[1778207102284,35.11,79473.63,0.0,0.82315,0.00016,11.98474]
[1778207103392,35.11,79480.1,0.0,0.82418,0.00016,11.94143]
[1778207106311,35.12,79482.77,0.0,0.8246,0.00016,11.92393]
[1778207111351,35.12,79488.24,0.0,0.82545,0.00016,11.88809]
[1778207116388,35.12,79490.04,0.0,0.82571,0.00016,11.87704]
[1778207121424,35.13,79493.26,0.0,0.82619,0.00016,11.85658]
[1778207126458,35.13,79494.07,0.0,0.82629,0.00016,11.85231]
[1778207131493,35.13,79494.31,0.0,0.82637,0.00016,11.84562]
[1778207137535,35.14,79494.15,0.0,0.82631,0.00016,11.84802]
[1778207142570,35.14,79494.76,0.0,0.82639,0.00016,11.84502]
[1778207147604,35.15,79494.26,0.0,0.82628,0.00016,11.84945]
[1778207152640,35.15,79495.57,0.0,0.82646,0.00016,11.84191]
[1778207157676,35.15,79494.94,0.0,0.82634,0.00016,11.84719]
[1778207162711,35.16,79495.0,0.0,0.82632,0.00016,11.8478]
[1778207165732,35.16,79502.31,0.0,0.82746,0.00016,11.79945]
[1778207167746,35.16,79507.48,0.0,0.82826,0.00016,11.76533]
[1778207172792,35.17,79507.88,0.0,0.82829,0.00016,11.76382]
[1778207174795,35.17,79496.69,0.0,0.82652,0.00016,11.83944]
[1778207179832,35.17,79490.8,0.0,0.82557,0.00016,11.8799]
[1778207180837,35.17,79484.08,0.0,0.8245,0.00016,11.92505]
[1778207181845,35.17,79475.74,0.0,0.82317,0.00016,11.98093]
[1778207182852,35.17,79462.04,0.0,0.82097,0.00016,12.07248]
[1778207185874,35.17,79455.75,0.0,0.81995,0.00016,12.11468]
[1778207190906,35.17,79453.12,0.0,0.81952,0.00016,12.13254]
[1778207192921,35.17,79458.88,0.0,0.82051,0.00016,12.08812]
[1778207194025,35.17,79465.42,0.0,0.82156,0.00016,12.0446]
[1778207199970,35.18,79473.11,0.0,0.82276,0.00016,11.99448]
[1778207205010,35.18,79473.89,0.0,0.82286,0.00016,11.99053]
[1778207210039,35.19,79475.43,0.0,0.82309,0.00016,11.9809]
[1778207215075,35.19,79476.38,0.0,0.82323,0.00016,11.97506]
[1778207219103,35.19,79469.53,0.0,0.82211,0.00016,12.02162]
[1778207220112,35.19,79459.62,0.0,0.82052,0.00016,12.08797]
[1778207221118,35.19,79454.43,0.0,0.81968,0.00016,12.12272]
[1778207222127,35.19,79446.34,0.0,0.81836,0.00016,12.1767]
[1778207227159,35.19,79443.45,0.0,0.81789,0.00016,12.19617]
[1778207230183,35.19,79452.62,0.0,0.81937,0.00016,12.13529]
[1778207235216,35.19,79451.72,0.0,0.81921,0.00016,12.14185]
[1778207240251,35.2,79451.96,0.0,0.81922,0.00016,12.14163]
[1778207245286,35.2,79455.95,0.0,0.81984,0.00016,12.11604]
[1778207251329,35.21,79457.25,0.0,0.82009,0.00016,12.10205]
[1778207256364,35.21,79459.85,0.0,0.82049,0.00016,12.08555]
[1778207260392,35.21,79464.94,0.0,0.8213,0.00016,12.05229]
[1778207265427,35.22,79464.38,0.0,0.82118,0.00016,12.0571]
[1778207270465,35.22,79464.14,0.0,0.82112,0.00016,12.05982]
[1778207275500,35.22,79459.68,0.0,0.82037,0.00016,12.09089]
[1778207280535,35.23,79461.23,0.0,0.82058,0.00016,12.08225]
[1778207284669,35.24,79453.4,0.0,0.81928,0.00016,12.1358]
[1778207286577,35.24,79451.09,0.0,0.81889,0.00016,12.15177]
[1778207291614,35.24,79456.66,0.0,0.81978,0.00016,12.11542]
[1778207296648,35.24,79453.96,0.0,0.81931,0.00016,12.13469]
[1778207299669,35.25,79445.91,0.0,0.81799,0.00016,12.18898]
[1778207300675,35.25,79442.77,0.0,0.81747,0.00016,12.21004]
[1778207304809,35.25,79447.79,0.0,0.81827,0.00016,12.17727]
[1778207306717,35.25,79451.99,0.0,0.81895,0.00016,12.14955]
[1778207308732,35.25,79452.91,0.0,0.81908,0.00016,12.14399]
[1778207313766,35.26,79450.44,0.0,0.81872,0.00016,12.1556]
[1778207314878,35.26,79443.36,0.0,0.81755,0.00016,12.20321]
[1778207320815,35.26,79440.25,0.0,0.81702,0.00016,12.22509]
[1778207325850,35.27,79438.75,0.0,0.81675,0.00016,12.23603]
[1778207330885,35.27,79437.78,0.0,0.81657,0.00016,12.24346]
[1778207332899,35.27,79442.89,0.0,0.81739,0.00016,12.20997]
[1778207335019,35.27,79448.92,0.0,0.81836,0.00016,12.17042]
[1778207340955,35.28,79451.4,0.0,0.81872,0.00016,12.15553]
[1778207342970,35.28,79445.45,0.0,0.81775,0.00016,12.19554]
[1778207349011,35.29,79441.65,0.0,0.8171,0.00016,12.22193]
[1778207354046,35.29,79440.84,0.0,0.81694,0.00016,12.22825]
[1778207360089,35.29,79440.72,0.0,0.8169,0.00016,12.23018]
[1778207365230,35.3,79441.15,0.0,0.81695,0.00016,12.22826]
[1778207371166,35.3,79441.96,0.0,0.81712,0.00016,12.21779]
[1778207374187,35.3,79447.8,0.0,0.81805,0.00016,12.17964]
[1778207381235,35.31,79449.45,0.0,0.81828,0.00016,12.17037]
[1778207386271,35.31,79451.37,0.0,0.81857,0.00016,12.15866]
[1778207388286,35.31,79461.36,0.0,0.82017,0.00016,12.09252]
[1778207390299,35.31,79453.61,0.0,0.81892,0.00016,12.14419]
[1778207395439,35.32,79456.52,0.0,0.81938,0.00016,12.12541]
[1778207401376,35.32,79458.48,0.0,0.81969,0.00016,12.11233]
[1778207406411,35.32,79460.85,0.0,0.82006,0.00016,12.09741]
[1778207411447,35.32,79454.54,0.0,0.81901,0.00016,12.14036]
[1778207416481,35.33,79449.77,0.0,0.81821,0.00016,12.17337]
[1778207422523,35.33,79448.12,0.0,0.81791,0.00016,12.18582]
[1778207427558,35.34,79446.68,0.0,0.81764,0.00016,12.19657]
[1778207432592,35.34,79445.55,0.0,0.8175,0.00016,12.19898]
[1778207435725,35.34,79431.52,0.0,0.8152,0.00016,12.29242]
[1778207437634,35.34,79425.76,0.0,0.81424,0.00016,12.33085]
[1778207439649,35.34,79421.65,0.0,0.81357,0.00016,12.35807]
[1778207441662,35.34,79426.85,0.0,0.81442,0.00016,12.32373]
[1778207443679,35.35,79429.63,0.0,0.81487,0.00016,12.3055]
[1778207445797,35.35,79440.16,0.0,0.81659,0.00016,12.23597]
[1778207447708,35.35,79440.02,0.0,0.81656,0.00016,12.23716]
[1778207449724,35.35,79433.54,0.0,0.8155,0.00016,12.28041]
[1778207451736,35.35,79429.74,0.0,0.81487,0.00016,12.30578]
[1778207456776,35.35,79424.99,0.0,0.81408,0.00016,12.33757]
[1778207458790,35.35,79418.88,0.0,0.81307,0.00016,12.37802]
[1778207463827,35.35,79416.75,0.0,0.81272,0.00017,12.39202]
[1778207468861,35.35,79418.79,0.0,0.81306,0.00016,12.37848]
[1778207473895,35.35,79422.04,0.0,0.81359,0.00016,12.35701]
[1778207478930,35.35,79420.46,0.0,0.81333,0.00016,12.36748]
[1778207483965,35.35,79424.62,0.0,0.81402,0.00016,12.34002]
[1778207486101,35.35,79432.16,0.0,0.81525,0.00016,12.29026]
[1778207487994,35.35,79434.18,0.0,0.81558,0.00016,12.27695]
[1778207489002,35.35,79451.29,0.0,0.81837,0.00016,12.1634]
[1778207490013,35.35,79454.94,0.0,0.81896,0.00016,12.13914]
[1778207495049,35.35,79458.13,0.0,0.81955,0.00016,12.1116]
[1778207500079,35.35,79462.21,0.0,0.82021,0.00016,12.0843]
[1778207503099,35.35,79468.93,0.0,0.82129,0.00016,12.03955]
[1778207505114,35.35,79477.39,0.0,0.82264,0.00016,11.98331]
[1778207507128,35.35,79478.95,0.0,0.82289,0.00016,11.9731]
[1778207512163,35.35,79479.82,0.0,0.82301,0.00016,11.9679]
[1778207518205,35.35,79483.98,0.0,0.82366,0.00016,11.94073]
[1778207523240,35.36,79490.84,0.0,0.82473,0.00016,11.8957]
[1778207526383,35.36,79500.53,0.0,0.82625,0.00016,11.83173]
[1778207534317,35.36,79498.43,0.0,0.8259,0.00016,11.84632]
[1778207535324,35.36,79504.0,0.0,0.82678,0.00016,11.8093]
[1778207539352,35.36,79507.92,0.0,0.82738,0.00016,11.78381]
[1778207544387,35.37,79501.52,0.0,0.82635,0.00016,11.82741]
[1778207545394,35.37,79508.25,0.0,0.8274,0.00016,11.7827]
[1778207550430,35.37,79509.76,0.0,0.82762,0.00016,11.7736]
[1778207555466,35.37,79514.05,0.0,0.82835,0.00016,11.73914]
[1778207556603,35.37,79523.47,0.0,0.82981,0.00016,11.67631]
[1778207562514,35.37,79524.38,0.0,0.82994,0.00016,11.67084]
[1778207563521,35.37,79532.26,0.0,0.83116,0.00015,11.61818]
[1778207566674,35.37,79538.36,0.0,0.8321,0.00015,11.57742]
[1778207570570,35.37,79544.94,0.0,0.83311,0.00015,11.53362]
[1778207572585,35.37,79553.09,0.0,0.83435,0.00015,11.47935]
[1778207573594,35.38,79560.19,0.0,0.83542,0.00015,11.43206]
[1778207576745,35.38,79571.14,0.0,0.83706,0.00015,11.35949]
[1778207577620,35.38,79571.14,0.0,0.83706,0.00015,11.35958]
[1778207578625,35.38,79581.43,0.0,0.83861,0.00015,11.29086]
[1778207583661,35.38,79579.39,0.0,0.83828,0.00015,11.30555]
[1778207588696,35.39,79577.64,0.0,0.838,0.00015,11.31812]
[1778207593733,35.39,79580.12,0.0,0.83835,0.00015,11.30242]
[1778207596888,35.39,79588.03,0.0,0.83952,0.00015,11.25]
[1778207598767,35.39,79591.39,0.0,0.84002,0.00015,11.22732]
[1778207600783,35.39,79595.2,0.0,0.8406,0.00015,11.20156]
[1778207605816,35.39,79598.82,0.0,0.84114,0.00015,11.17688]
[1778207610851,35.39,79598.88,0.0,0.84116,0.00015,11.17618]
[1778207615887,35.39,79604.55,0.0,0.84207,0.00015,11.13168]
[1778207618908,35.38,79616.16,0.0,0.84378,0.00015,11.05384]
[1778207619922,35.38,79622.0,0.0,0.84464,0.00015,11.0146]
[1778207620920,35.38,79629.02,0.0,0.84567,0.00015,10.96737]
[1778207621931,35.38,79630.97,0.0,0.84595,0.00015,10.95414]
[1778207627104,35.38,79632.7,0.0,0.84622,0.00015,10.9417]
[1778207630995,35.38,79640.14,0.0,0.84732,0.00014,10.89114]
[1778207633006,35.38,79642.62,0.0,0.84768,0.00014,10.87428]
[1778207635020,35.38,79636.14,0.0,0.84675,0.00014,10.91746]
[1778207636027,35.38,79633.02,0.0,0.8463,0.00015,10.93819]
[1778207639048,35.37,79639.97,0.0,0.84732,0.00014,10.89109]
[1778207643076,35.37,79640.51,0.0,0.84741,0.00014,10.88677]
[1778207648111,35.37,79640.65,0.0,0.84745,0.00014,10.88473]
[1778207649118,35.37,79630.2,0.0,0.84594,0.00015,10.95464]
[1778207650129,35.37,79626.57,0.0,0.84542,0.00015,10.97879]
[1778207652139,35.37,79622.98,0.0,0.8449,0.00015,11.0024]
[1778207655161,35.36,79617.66,0.0,0.84414,0.00015,11.03733]
[1778207657315,35.36,79610.72,0.0,0.84313,0.00015,11.08351]
[1778207659188,35.36,79610.5,0.0,0.8431,0.00015,11.08488]
[1778207664223,35.36,79614.08,0.0,0.84363,0.00015,11.06049]
[1778207669258,35.36,79613.6,0.0,0.84357,0.00015,11.06331]
[1778207671272,35.36,79607.89,0.0,0.84281,0.00015,11.09494]
[1778207673287,35.36,79601.82,0.0,0.84192,0.00015,11.13534]
[1778207678322,35.35,79598.99,0.0,0.84152,0.00015,11.15325]
[1778207683357,35.35,79597.63,0.0,0.84134,0.00015,11.16149]
[1778207689401,35.35,79601.86,0.0,0.84198,0.00015,11.13226]
[1778207695442,35.35,79603.07,0.0,0.84218,0.00015,11.12345]
[1778207698607,35.35,79621.33,0.0,0.84487,0.00015,11.00067]
[1778207699469,35.35,79621.33,0.0,0.84487,0.00015,11.00071]
[1778207704503,35.35,79623.11,0.0,0.84513,0.00015,10.98878]
[1778207705511,35.35,79630.16,0.0,0.84616,0.00015,10.94143]
[1778207710546,35.35,79637.6,0.0,0.84724,0.00014,10.8915]
[1778207715590,35.35,79613.07,0.0,0.84366,0.00015,11.05588]
[1778207716596,35.35,79606.65,0.0,0.84272,0.00015,11.09894]
[1778207717603,35.34,79601.89,0.0,0.84202,0.00015,11.13074]
[1778207721631,35.34,79592.83,0.0,0.84068,0.00015,11.19109]
[1778207726666,35.34,79588.11,0.0,0.83999,0.00015,11.22197]
[1778207727673,35.34,79583.02,0.0,0.83924,0.00015,11.25587]
[1778207730694,35.34,79589.56,0.0,0.84023,0.00015,11.2114]
[1778207735730,35.34,79596.97,0.0,0.84142,0.00015,11.15449]
[1778207737744,35.33,79589.27,0.0,0.84028,0.00015,11.20574]
[1778207738895,35.33,79583.45,0.0,0.83941,0.00015,11.24462]
[1778207740764,35.33,79579.05,0.0,0.83876,0.00015,11.27371]
[1778207745801,35.33,79575.17,0.0,0.83821,0.00015,11.2984]
[1778207747813,35.33,79582.81,0.0,0.83937,0.00015,11.24672]
[1778207752850,35.32,79580.68,0.0,0.83907,0.00015,11.25999]
[1778207757883,35.32,79580.99,0.0,0.83914,0.00015,11.25664]
[1778207762919,35.32,79579.91,0.0,0.83901,0.00015,11.26279]
[1778207766946,35.31,79574.41,0.0,0.8382,0.00015,11.29868]
[1778207767953,35.31,79566.45,0.0,0.83701,0.00015,11.3518]
[1778207769114,35.31,79561.93,0.0,0.83633,0.00015,11.38177]
[1778207775002,35.3,79558.22,0.0,0.83581,0.00015,11.40443]
[1778207777018,35.3,79549.19,0.0,0.83445,0.00015,11.46438]
[1778207778026,35.3,79547.99,0.0,0.83427,0.00015,11.47215]
[1778207783062,35.29,79546.87,0.0,0.83414,0.00015,11.47796]
[1778207784068,35.29,79532.14,0.0,0.83188,0.00015,11.57647]
[1778207785074,35.29,79526.66,0.0,0.83104,0.00016,11.61283]
[1778207788099,35.29,79523.09,0.0,0.83051,0.00016,11.63551]
[1778207789253,35.29,79517.14,0.0,0.8296,0.00016,11.67492]
[1778207791117,35.28,79518.45,0.0,0.82988,0.00016,11.65926]
[1778207793133,35.28,79523.72,0.0,0.83072,0.00016,11.62334]
[1778207797161,35.28,79515.87,0.0,0.82952,0.00016,11.67475]
[1778207798171,35.28,79511.07,0.0,0.82878,0.00016,11.70653]
[1778207799325,35.28,79497.74,0.0,0.82669,0.00016,11.79532]
[1778207800181,35.27,79497.74,0.0,0.8267,0.00016,11.79488]
[1778207801188,35.27,79498.96,0.0,0.82691,0.00016,11.78621]
[1778207806225,35.26,79490.3,0.0,0.8256,0.00016,11.84163]
[1778207808239,35.26,79500.96,0.0,0.82731,0.00016,11.76925]
[1778207809395,35.26,79502.96,0.0,0.82763,0.00016,11.7554]
[1778207814280,35.25,79508.41,0.0,0.82854,0.00016,11.71675]
[1778207819467,35.24,79505.51,0.0,0.82812,0.00016,11.73428]
[1778207825359,35.24,79507.7,0.0,0.82852,0.00016,11.71731]
[1778207828380,35.23,79501.6,0.0,0.82759,0.00016,11.7571]
[1778207833416,35.23,79503.22,0.0,0.82789,0.00016,11.74429]
[1778207835429,35.22,79503.27,0.0,0.82791,0.00016,11.74326]
[1778207840465,35.22,79499.96,0.0,0.82743,0.00016,11.76362]
[1778207845500,35.21,79500.39,0.0,0.82754,0.00016,11.75894]
[1778207850536,35.21,79498.76,0.0,0.82733,0.00016,11.76807]
[1778207853556,35.2,79507.82,0.0,0.82884,0.00016,11.69998]
[1778207854563,35.2,79511.63,0.0,0.82945,0.00016,11.67412]
[1778207856577,35.2,79514.19,0.0,0.82986,0.00016,11.65646]
[1778207857584,35.2,79503.34,0.0,0.82816,0.00016,11.72904]
[1778207857735,35.2,79503.97,0.0,0.82827,0.00016,11.7245]
[1778207863626,35.19,79498.16,0.0,0.82739,0.00016,11.7617]
[1778207868662,35.19,79500.02,0.0,0.82771,0.00016,11.74823]
[1778207869668,35.19,79506.69,0.0,0.82876,0.00016,11.7032]
[1778207874703,35.18,79510.63,0.0,0.82941,0.00016,11.67541]
[1778207879738,35.18,79513.42,0.0,0.82988,0.00016,11.65532]
[1778207884773,35.17,79514.65,0.0,0.8301,0.00016,11.64587]
[1778207889808,35.17,79511.18,0.0,0.82958,0.00016,11.66795]
[1778207894843,35.16,79508.85,0.0,0.82925,0.00016,11.6823]
[1778207898024,35.16,79502.55,0.0,0.82828,0.00016,11.72381]
[1778207901893,35.16,79498.32,0.0,0.82764,0.00016,11.75091]
[1778207904915,35.16,79492.64,0.0,0.82676,0.00016,11.78835]
[1778207909951,35.15,79472.37,0.0,0.82356,0.00016,11.92324]
[1778207914986,35.15,79472.04,0.0,0.82361,0.00016,11.91769]
[1778207917000,35.14,79479.72,0.0,0.82485,0.00016,11.86569]
[1778207922035,35.14,79485.35,0.0,0.82577,0.00016,11.82675]
[1778207927075,35.14,79490.51,0.0,0.82661,0.00016,11.79107]
[1778207932107,35.13,79495.25,0.0,0.82738,0.00016,11.7585]
[1778207937141,35.13,79494.96,0.0,0.82735,0.00016,11.75987]
[1778207942178,35.13,79496.46,0.0,0.8276,0.00016,11.74931]
[1778207943184,35.13,79502.66,0.0,0.82858,0.00016,11.70738]
[1778207944192,35.13,79504.72,0.0,0.82891,0.00016,11.69333]
[1778207949226,35.13,79503.68,0.0,0.82877,0.00016,11.69937]
[1778207950233,35.13,79497.78,0.0,0.82784,0.00016,11.73882]
[1778207951239,35.12,79495.28,0.0,0.82745,0.00016,11.75553]
[1778207955270,35.12,79489.65,0.0,0.82657,0.00016,11.79284]
[1778207959298,35.12,79485.08,0.0,0.82584,0.00016,11.82352]
[1778207964332,35.12,79486.13,0.0,0.82601,0.00016,11.81636]
[1778207969367,35.12,79491.01,0.0,0.82679,0.00016,11.78351]
[1778207974401,35.12,79495.81,0.0,0.82762,0.00016,11.74493]
[1778207979437,35.12,79499.06,0.0,0.82813,0.00016,11.72295]
[1778207984472,35.12,79503.33,0.0,0.82881,0.00016,11.6941]
[1778207987493,35.12,79513.74,0.0,0.83045,0.00016,11.62384]
[1778207988663,35.12,79518.04,0.0,0.83113,0.00016,11.59456]
[1778207991522,35.12,79518.96,0.0,0.83128,0.00016,11.5879]
[1778207996557,35.11,79520.57,0.0,0.83156,0.00016,11.5758]
[1778208001591,35.11,79522.25,0.0,0.83185,0.00016,11.5634]
[1778208003606,35.11,79516.52,0.0,0.83096,0.00016,11.60167]
[1778208008699,35.11,79514.18,0.0,0.83062,0.00016,11.61644]
[1778208013734,35.1,79510.65,0.0,0.83008,0.00016,11.63935]
[1778208017762,35.1,79516.33,0.0,0.83099,0.00016,11.60041]
[1778208022797,35.1,79515.76,0.0,0.83091,0.00016,11.60367]
[1778208027832,35.1,79512.13,0.0,0.83036,0.00016,11.62746]
[1778208033874,35.09,79511.29,0.0,0.83031,0.00016,11.62618]
[1778208039014,35.09,79512.16,0.0,0.83046,0.00016,11.6198]
[1778208044951,35.09,79511.27,0.0,0.83033,0.00016,11.62526]
[1778208049986,35.09,79513.16,0.0,0.83063,0.00016,11.61223]
[1778208055023,35.09,79514.22,0.0,0.8308,0.00016,11.60496]
[1778208060056,35.09,79515.08,0.0,0.83094,0.00016,11.59902]
[1778208061063,35.09,79525.28,0.0,0.83253,0.00016,11.53014]
[1778208064083,35.09,79530.67,0.0,0.83338,0.00015,11.49327]
[1778208069224,35.08,79534.59,0.0,0.83401,0.00015,11.46592]
[1778208073148,35.08,79526.96,0.0,0.83284,0.00016,11.51664]
[1778208078182,35.08,79529.89,0.0,0.83331,0.00015,11.49606]
[1778208083217,35.08,79530.51,0.0,0.83343,0.00015,11.49104]
[1778208088252,35.07,79531.47,0.0,0.8336,0.00015,11.48375]
[1778208093287,35.07,79530.66,0.0,0.83356,0.00015,11.4821]
[1778208098322,35.07,79522.09,0.0,0.83224,0.00016,11.53926]
[1778208099436,35.07,79521.9,0.0,0.83221,0.00016,11.54049]
[1778208105373,35.07,79524.58,0.0,0.83264,0.00016,11.52197]
[1778208110407,35.06,79526.5,0.0,0.83295,0.00016,11.50859]
[1778208115442,35.06,79530.42,0.0,0.83356,0.00015,11.48177]
[1778208120477,35.06,79530.4,0.0,0.83357,0.00015,11.48159]
[1778208125512,35.06,79533.3,0.0,0.83402,0.00015,11.4617]
[1778208130547,35.06,79533.01,0.0,0.83398,0.00015,11.46348]
[1778208132562,35.06,79538.26,0.0,0.83479,0.00015,11.42796]
[1778208134576,35.06,79538.95,0.0,0.8349,0.00015,11.42336]
[1778208136589,35.06,79533.79,0.0,0.83411,0.00015,11.45781]
[1778208141624,35.06,79533.1,0.0,0.83403,0.00015,11.46134]
[1778208147666,35.05,79533.5,0.0,0.83412,0.00015,11.45724]
[1778208152702,35.05,79535.69,0.0,0.83454,0.00015,11.43551]
[1778208157737,35.05,79537.31,0.0,0.83481,0.00015,11.42383]
[1778208162771,35.04,79537.28,0.0,0.83483,0.00015,11.42314]
[1778208165792,35.04,79543.02,0.0,0.83573,0.00015,11.38356]
[1778208170830,35.04,79546.11,0.0,0.83623,0.00015,11.3615]
[1778208175865,35.03,79548.47,0.0,0.83662,0.00015,11.34409]
[1778208180902,35.03,79548.08,0.0,0.83659,0.00015,11.34521]
[1778208185935,35.02,79547.38,0.0,0.83651,0.00015,11.34875]
[1778208190977,35.02,79549.1,0.0,0.8368,0.00015,11.33626]
[1778208196009,35.02,79552.68,0.0,0.83737,0.00015,11.31085]
[1778208201042,35.01,79554.53,0.0,0.83767,0.00015,11.29738]
[1778208204061,35.01,79546.91,0.0,0.83652,0.00015,11.34826]
[1778208209096,35.01,79547.54,0.0,0.83664,0.00015,11.3429]
[1778208214131,35.0,79545.37,0.0,0.8364,0.00015,11.35032]
[1778208219167,35.0,79549.68,0.0,0.83708,0.00015,11.3201]
[1778208224202,35.0,79553.1,0.0,0.83763,0.00015,11.29588]
[1778208229237,34.99,79553.86,0.0,0.83777,0.00015,11.2897]
[1778208234272,34.99,79556.51,0.0,0.8382,0.00015,11.27069]
[1778208239307,34.99,79555.56,0.0,0.83807,0.00015,11.27615]
[1778208244342,34.98,79555.06,0.0,0.83802,0.00015,11.27852]
[1778208249378,34.98,79552.41,0.0,0.83764,0.00015,11.29545]
[1778208254414,34.98,79551.17,0.0,0.83747,0.00015,11.30281]
[1778208259450,34.97,79546.49,0.0,0.83678,0.00015,11.33333]
[1778208264485,34.97,79543.6,0.0,0.83636,0.00015,11.35174]
[1778208267613,34.97,79538.03,0.0,0.83552,0.00015,11.38867]
[1778208273552,34.96,79536.39,0.0,0.83538,0.00015,11.39178]
[1778208278590,34.96,79533.74,0.0,0.835,0.00015,11.40828]
[1778208283626,34.95,79535.06,0.0,0.83524,0.00015,11.39772]
[1778208288660,34.95,79536.8,0.0,0.83554,0.00015,11.38435]
[1778208292688,34.94,79525.91,0.0,0.83388,0.00016,11.45706]
[1778208293695,34.94,79518.08,0.0,0.83267,0.00016,11.50987]
[1778208294706,34.94,79514.64,0.0,0.83214,0.00016,11.53288]
[1778208299737,34.94,79512.39,0.0,0.83182,0.00016,11.54655]
[1778208303765,34.93,79517.92,0.0,0.83271,0.00016,11.50796]
[1778208305779,34.93,79527.04,0.0,0.83414,0.00016,11.44581]
[1778208306786,34.93,79529.61,0.0,0.83454,0.00015,11.42822]
[1778208311821,34.93,79528.9,0.0,0.83445,0.00015,11.43228]
[1778208316858,34.92,79528.71,0.0,0.83444,0.00016,11.43269]
[1778208321893,34.92,79530.31,0.0,0.83472,0.00015,11.42046]
[1778208326932,34.91,79533.72,0.0,0.83528,0.00015,11.39556]
[1778208331970,34.91,79538.17,0.0,0.83608,0.00015,11.35747]
[1778208337008,34.9,79538.78,0.0,0.8362,0.00015,11.35192]
[1778208343047,34.9,79537.65,0.0,0.83607,0.00015,11.35771]
[1778208348082,34.89,79537.1,0.0,0.83601,0.00015,11.36015]
[1778208353116,34.89,79538.12,0.0,0.8362,0.00015,11.35197]
[1778208358246,34.89,79537.81,0.0,0.83618,0.00015,11.35286]
[1778208361174,34.88,79545.31,0.0,0.83734,0.00015,11.3013]
[1778208366209,34.88,79545.8,0.0,0.83744,0.00015,11.29717]
[1778208371242,34.88,79547.09,0.0,0.83767,0.00015,11.28674]
[1778208376278,34.87,79546.21,0.0,0.83757,0.00015,11.2912]
[1778208384333,34.87,79545.43,0.0,0.83747,0.00015,11.29578]
[1778208389369,34.87,79545.43,0.0,0.83747,0.00015,11.29557]
[1778208391383,34.87,79552.67,0.0,0.83865,0.00015,11.24008]
[1778208396418,34.87,79558.16,0.0,0.8395,0.00015,11.20216]
[1778208401453,34.86,79561.34,0.0,0.84,0.00015,11.17976]
[1778208405481,34.86,79570.45,0.0,0.84139,0.00015,11.1173]
[1778208410516,34.86,79571.64,0.0,0.84158,0.00015,11.1088]
[1778208415551,34.86,79572.97,0.0,0.84179,0.00015,11.09931]
[1778208420586,34.86,79574.82,0.0,0.84208,0.00015,11.08631]
[1778208425621,34.86,79575.66,0.0,0.84221,0.00015,11.08015]
[1778208427636,34.86,79569.17,0.0,0.84124,0.00015,11.12405]
[1778208432672,34.85,79566.92,0.0,0.84092,0.00015,11.13851]
[1778208436700,34.85,79561.86,0.0,0.84016,0.00015,11.17225]
[1778208438833,34.85,79547.95,0.0,0.83805,0.00015,11.26645]
[1778208439723,34.85,79547.57,0.0,0.838,0.00015,11.26877]
[1778208440730,34.85,79537.86,0.0,0.83651,0.00015,11.33447]
[1778208441738,34.85,79537.21,0.0,0.83642,0.00015,11.33849]
[1778208446773,34.84,79535.89,0.0,0.83627,0.00015,11.34533]
[1778208451809,34.83,79535.14,0.0,0.83627,0.00015,11.34189]
[1778208456844,34.82,79534.11,0.0,0.83616,0.00015,11.34664]
[1778208461879,34.82,79532.47,0.0,0.83591,0.00015,11.35769]
[1778208466913,34.82,79530.94,0.0,0.83568,0.00015,11.36785]
[1778208471949,34.82,79532.62,0.0,0.83594,0.00015,11.35619]
[1778208476984,34.82,79529.67,0.0,0.83549,0.00015,11.37596]
[1778208482020,34.82,79532.97,0.0,0.83601,0.00015,11.3532]
[1778208487054,34.82,79536.24,0.0,0.83652,0.00015,11.3308]
[1778208492089,34.82,79537.28,0.0,0.8367,0.00015,11.32257]
[1778208497124,34.81,79537.83,0.0,0.83681,0.00015,11.31767]
[1778208502161,34.81,79539.12,0.0,0.83704,0.00015,11.30773]
[1778208507196,34.8,79539.85,0.0,0.83718,0.00015,11.30163]
[1778208512238,34.8,79540.53,0.0,0.83738,0.00015,11.28937]
[1778208517266,34.8,79540.65,0.0,0.83742,0.00015,11.28744]
[1778208518273,34.8,79547.79,0.0,0.83852,0.00015,11.23866]
[1778208523308,34.79,79549.69,0.0,0.83883,0.00015,11.22506]
[1778208528342,34.79,79549.95,0.0,0.83888,0.00015,11.22268]
[1778208533378,34.79,79550.42,0.0,0.83896,0.00015,11.21892]
[1778208536399,34.79,79542.7,0.0,0.83779,0.00015,11.27111]
[1778208541434,34.79,79541.02,0.0,0.83755,0.00015,11.28172]
[1778208546468,34.78,79540.99,0.0,0.83756,0.00015,11.28111]
[1778208551504,34.78,79540.35,0.0,0.83748,0.00015,11.2847]
[1778208554524,34.78,79545.45,0.0,0.83828,0.00015,11.24951]
[1778208559688,34.78,79545.32,0.0,0.83827,0.00015,11.24991]
[1778208565603,34.78,79544.95,0.0,0.83822,0.00015,11.25184]
[1778208570638,34.77,79545.25,0.0,0.83828,0.00015,11.24929]
[1778208575673,34.77,79544.45,0.0,0.83824,0.00015,11.24797]
[1778208580707,34.77,79544.2,0.0,0.83821,0.00015,11.2492]
[1778208585743,34.77,79550.22,0.0,0.83915,0.00015,11.20736]
[1778208587756,34.77,79556.07,0.0,0.84005,0.00015,11.16703]
[1778208592794,34.76,79558.29,0.0,0.84041,0.00015,11.15091]
[1778208594809,34.76,79563.97,0.0,0.84128,0.00015,11.11187]
[1778208596822,34.76,79573.71,0.0,0.84276,0.00015,11.04519]
[1778208597829,34.76,79581.22,0.0,0.84389,0.00015,10.99391]
[1778208598836,34.76,79584.26,0.0,0.84434,0.00015,10.97318]
[1778208603874,34.76,79585.23,0.0,0.84451,0.00015,10.9657]
[1778208608913,34.76,79585.65,0.0,0.84459,0.00015,10.96197]
[1778208613941,34.75,79590.55,0.0,0.84535,0.00015,10.92722]
[1778208615955,34.75,79596.05,0.0,0.84618,0.00015,10.889]
[1778208620990,34.75,79599.16,0.0,0.84667,0.00015,10.86646]
[1778208626026,34.74,79602.83,0.0,0.84724,0.00015,10.84011]
[1778208627032,34.74,79595.7,0.0,0.84619,0.00015,10.88853]
[1778208628039,34.74,79593.76,0.0,0.84591,0.00015,10.90146]
[1778208633074,34.74,79593.33,0.0,0.84594,0.00015,10.8967]
[1778208635090,34.73,79580.0,0.0,0.84396,0.00015,10.98729]
[1778208636095,34.73,79575.54,0.0,0.84329,0.00015,11.01753]
[1778208641130,34.73,79571.62,0.0,0.8427,0.00015,11.04424]
[1778208646166,34.73,79575.62,0.0,0.84331,0.00015,11.01673]
[1778208651200,34.73,79575.76,0.0,0.84334,0.00015,11.01562]
[1778208656236,34.73,79576.54,0.0,0.84346,0.00015,11.01014]
[1778208661274,34.73,79575.14,0.0,0.84325,0.00015,11.01952]
[1778208666304,34.73,79574.09,0.0,0.8431,0.00015,11.02646]
[1778208671340,34.73,79571.34,0.0,0.84269,0.00015,11.04497]
[1778208676375,34.73,79567.74,0.0,0.84215,0.00015,11.06933]
[1778208680407,34.73,79561.72,0.0,0.84124,0.00015,11.11026]
[1778208681416,34.73,79554.27,0.0,0.84011,0.00015,11.16093]
[1778208686452,34.73,79551.12,0.0,0.83964,0.00015,11.18169]
[1778208687470,34.73,79544.64,0.0,0.83866,0.00015,11.22574]
[1778208688465,34.73,79534.72,0.0,0.83713,0.00015,11.29338]
[1778208689471,34.72,79526.32,0.0,0.83583,0.00016,11.35056]
[1778208692493,34.72,79532.08,0.0,0.8368,0.00015,11.30476]
[1778208697528,34.73,79535.75,0.0,0.83736,0.00015,11.27999]
[1778208702562,34.73,79537.88,0.0,0.83768,0.00015,11.26582]
[1778208707599,34.73,79536.84,0.0,0.83752,0.00015,11.2727]
[1778208712633,34.73,79539.24,0.0,0.83789,0.00015,11.25621]
[1778208718675,34.73,79539.32,0.0,0.83791,0.00015,11.25563]
[1778208722703,34.72,79544.77,0.0,0.83875,0.00015,11.21822]
[1778208723713,34.72,79550.31,0.0,0.8396,0.00015,11.18026]
[1778208728752,34.72,79548.4,0.0,0.83933,0.00015,11.19262]
[1778208733781,34.72,79547.18,0.0,0.83915,0.00015,11.20026]
[1778208738816,34.72,79545.48,0.0,0.83891,0.00015,11.21119]
[1778208739823,34.72,79537.26,0.0,0.83764,0.00015,11.26753]
[1778208740966,34.72,79528.88,0.0,0.83634,0.00016,11.32491]
[1778208741837,34.72,79528.88,0.0,0.83633,0.00016,11.32505]
[1778208747882,34.72,79530.15,0.0,0.83652,0.00015,11.31713]
[1778208752916,34.72,79531.2,0.0,0.83675,0.00015,11.30362]
[1778208757951,34.72,79532.04,0.0,0.83689,0.00015,11.29741]
[1778208762986,34.72,79531.54,0.0,0.83682,0.00015,11.30029]
[1778208768021,34.72,79533.37,0.0,0.83712,0.00015,11.2873]
[1778208773058,34.71,79534.21,0.0,0.83726,0.00015,11.28107]
[1778208778093,34.71,79533.5,0.0,0.83716,0.00015,11.28541]
[1778208783128,34.71,79533.11,0.0,0.83711,0.00015,11.2875]
[1778208789170,34.71,79531.43,0.0,0.83687,0.00015,11.2982]
[1778208794206,34.71,79532.08,0.0,0.83698,0.00015,11.29311]
[1778208799241,34.7,79532.9,0.0,0.83712,0.00015,11.28685]
[1778208804276,34.7,79535.05,0.0,0.83747,0.00015,11.27157]
[1778208809311,34.7,79534.36,0.0,0.83738,0.00015,11.27576]
[1778208815353,34.7,79533.39,0.0,0.83731,0.00015,11.27544]
[1778208820388,34.7,79534.0,0.0,0.83741,0.00015,11.27075]
[1778208825423,34.7,79534.35,0.0,0.83748,0.00015,11.26784]
[1778208830458,34.69,79531.48,0.0,0.83705,0.00015,11.28691]
[1778208835493,34.69,79529.76,0.0,0.8368,0.00015,11.29798]
[1778208840528,34.69,79531.05,0.0,0.83703,0.00015,11.28747]
[1778208842542,34.68,79522.68,0.0,0.83575,0.00016,11.34397]
[1778208843552,34.68,79521.19,0.0,0.83552,0.00016,11.35398]
[1778208848588,34.68,79504.11,0.0,0.83286,0.00016,11.46983]
[1778208849591,34.68,79501.05,0.0,0.83239,0.00016,11.49037]
[1778208855633,34.68,79501.14,0.0,0.83242,0.00016,11.48876]
[1778208860668,34.67,79497.95,0.0,0.83194,0.00016,11.50973]
[1778208865703,34.67,79498.33,0.0,0.832,0.00016,11.5069]
[1778208870739,34.67,79501.83,0.0,0.83256,0.00016,11.48295]
[1778208875773,34.67,79502.58,0.0,0.83274,0.00016,11.47154]
[1778208880809,34.67,79503.1,0.0,0.83282,0.00016,11.46806]
[1778208885843,34.67,79503.08,0.0,0.83282,0.00016,11.46831]
[1778208891885,34.67,79506.37,0.0,0.83333,0.00016,11.44608]
[1778208897062,34.67,79502.85,0.0,0.83277,0.00016,11.47025]
[1778208902962,34.67,79504.09,0.0,0.83297,0.00016,11.46182]
[1778208907997,34.68,79506.98,0.0,0.83342,0.00016,11.44226]
[1778208910011,34.68,79501.71,0.0,0.83259,0.00016,11.47827]
[1778208915047,34.68,79500.85,0.0,0.83245,0.00016,11.48427]
[1778208920082,34.68,79503.99,0.0,0.83294,0.00016,11.46303]
[1778208925116,34.68,79504.55,0.0,0.83302,0.00016,11.45949]
[1778208930152,34.68,79500.97,0.0,0.83245,0.00016,11.48414]
[1778208932183,34.68,79493.31,0.0,0.83131,0.00016,11.53015]
[1778208933192,34.68,79490.94,0.0,0.83093,0.00016,11.54628]
[1778208938231,34.68,79488.53,0.0,0.83056,0.00016,11.56239]
[1778208940246,34.68,79474.69,0.0,0.82835,0.00016,11.65661]
[1778208941252,34.68,79471.51,0.0,0.82784,0.00016,11.6783]
[1778208946287,34.67,79470.39,0.0,0.82767,0.00016,11.68523]
[1778208950315,34.67,79464.93,0.0,0.82681,0.00016,11.72194]
[1778208951325,34.67,79458.43,0.0,0.82575,0.00016,11.76616]
[1778208952331,34.67,79450.69,0.0,0.8245,0.00016,11.81892]
[1778208953338,34.67,79448.48,0.0,0.82413,0.00016,11.83398]
[1778208957490,34.67,79448.51,0.0,0.82414,0.00016,11.83377]
[1778208963408,34.67,79454.16,0.0,0.82506,0.00016,11.79531]
[1778208968443,34.67,79459.08,0.0,0.82585,0.00016,11.76205]
[1778208973479,34.67,79460.44,0.0,0.82609,0.00016,11.7522]
[1778208979520,34.67,79462.31,0.0,0.82641,0.00016,11.73878]
[1778208984555,34.67,79460.51,0.0,0.82613,0.00016,11.75048]
[1778208986572,34.67,79450.78,0.0,0.82455,0.00016,11.81661]
[1778208987699,34.67,79447.14,0.0,0.82396,0.00016,11.84133]
[1778208993620,34.67,79443.38,0.0,0.82342,0.00016,11.86032]
[1778208994626,34.67,79436.47,0.0,0.82229,0.00016,11.9072]
[1778208995634,34.67,79436.57,0.0,0.82231,0.00016,11.90641]
[1778208999662,34.66,79431.02,0.0,0.82141,0.00016,11.94352]
[1778209006711,34.66,79426.21,0.0,0.82064,0.00017,11.97489]
[1778209010741,34.66,79433.54,0.0,0.82187,0.00016,11.92448]
[1778209015774,34.65,79443.18,0.0,0.82346,0.00016,11.85845]
[1778209019801,34.65,79436.91,0.0,0.82244,0.00016,11.90085]
[1778209024836,34.65,79434.25,0.0,0.82201,0.00016,11.9184]
[1778209029871,34.65,79432.27,0.0,0.8217,0.00016,11.93124]
[1778209034906,34.65,79430.4,0.0,0.82141,0.00016,11.94325]
[1778209039941,34.65,79426.43,0.0,0.82077,0.00017,11.96941]
[1778209044976,34.64,79431.35,0.0,0.8216,0.00016,11.93532]
[1778209050011,34.64,79431.62,0.0,0.82166,0.00016,11.933]
[1778209055048,34.64,79429.06,0.0,0.82132,0.00016,11.94363]
[1778209060083,34.64,79430.64,0.0,0.82159,0.00016,11.9325]
[1778209064109,34.64,79437.1,0.0,0.82265,0.00016,11.88837]
[1778209069143,34.64,79440.0,0.0,0.82313,0.00016,11.86855]
[1778209074179,34.64,79446.93,0.0,0.82428,0.00016,11.82096]
[1778209079215,34.64,79451.72,0.0,0.82505,0.00016,11.78862]
[1778209084252,34.64,79456.31,0.0,0.82579,0.00016,11.75772]
[1778209089285,34.64,79459.62,0.0,0.82633,0.00016,11.73478]
[1778209093313,34.64,79467.89,0.0,0.82767,0.00016,11.67823]
[1778209098476,34.63,79469.18,0.0,0.8279,0.00016,11.66867]
[1778209104395,34.63,79469.4,0.0,0.82793,0.00016,11.66745]
[1778209109428,34.63,79468.7,0.0,0.82782,0.00016,11.67189]
[1778209114462,34.63,79467.3,0.0,0.82768,0.00016,11.67447]
[1778209121518,34.63,79466.74,0.0,0.8276,0.00016,11.67795]
[1778209126553,34.63,79468.72,0.0,0.82793,0.00016,11.66383]
[1778209131588,34.63,79467.7,0.0,0.82778,0.00016,11.67023]
[1778209136623,34.62,79470.47,0.0,0.82823,0.00016,11.65101]
[1778209138757,34.62,79457.12,0.0,0.82607,0.00016,11.74222]
[1778209139648,34.63,79457.13,0.0,0.82607,0.00016,11.74237]
[1778209141657,34.63,79456.76,0.0,0.82601,0.00016,11.74503]
[1778209145686,34.63,79462.7,0.0,0.82695,0.00016,11.7053]
[1778209150721,34.63,79462.42,0.0,0.8269,0.00016,11.7075]
[1778209156769,34.63,79464.62,0.0,0.82725,0.00016,11.69265]
[1778209161805,34.63,79463.61,0.0,0.82708,0.00016,11.69983]
[1778209166838,34.63,79462.96,0.0,0.82696,0.00016,11.70489]
[1778209169860,34.64,79457.6,0.0,0.82608,0.00016,11.742]
[1778209171874,34.64,79455.14,0.0,0.82574,0.00016,11.75274]
[1778209178923,34.64,79456.16,0.0,0.82588,0.00016,11.74684]
[1778209183958,34.64,79455.35,0.0,0.82574,0.00016,11.75299]
[1778209189112,34.64,79456.89,0.0,0.82597,0.00016,11.74302]
[1778209191007,34.64,79463.99,0.0,0.82712,0.00016,11.69494]
[1778209196058,34.65,79463.75,0.0,0.82706,0.00016,11.69748]
[1778209201093,34.65,79460.92,0.0,0.82659,0.00016,11.71717]
[1778209204121,34.65,79450.43,0.0,0.82488,0.00016,11.78872]
[1778209205121,34.65,79442.23,0.0,0.82355,0.00016,11.84449]
[1778209208142,34.65,79434.81,0.0,0.82233,0.00016,11.89481]
[1778209209254,34.65,79429.43,0.0,0.82145,0.00016,11.93126]
[1778209214184,34.65,79424.27,0.0,0.8206,0.00017,11.96596]
[1778209219325,34.65,79421.27,0.0,0.8201,0.00017,11.98647]
[1778209226269,34.65,79421.33,0.0,0.82011,0.00017,11.98631]
[1778209231305,34.65,79420.83,0.0,0.82009,0.00017,11.9836]
[1778209237347,34.65,79421.11,0.0,0.82013,0.00017,11.98181]
[1778209242381,34.65,79411.12,0.0,0.81848,0.00017,12.04915]
[1778209247417,34.65,79412.04,0.0,0.81863,0.00017,12.04295]
[1778209252457,34.65,79411.76,0.0,0.81858,0.00017,12.0449]
[1778209257486,34.65,79404.63,0.0,0.8174,0.00017,12.09302]
[1778209259612,34.65,79396.15,0.0,0.81598,0.00017,12.15025]
[1778209261563,34.65,79388.94,0.0,0.81477,0.00017,12.19888]
[1778209262528,34.65,79388.94,0.0,0.81476,0.00017,12.19892]
[1778209264543,34.65,79382.57,0.0,0.81369,0.00017,12.24181]
[1778209266567,34.65,79374.4,0.0,0.81231,0.00017,12.29675]
[1778209267567,34.65,79372.75,0.0,0.81202,0.00017,12.30799]
[1778209271592,34.65,79366.82,0.0,0.811,0.00017,12.34836]
[1778209273606,34.65,79358.7,0.0,0.8096,0.00017,12.40305]
[1778209274614,34.65,79351.41,0.0,0.80835,0.00017,12.45196]
[1778209275620,34.65,79345.76,0.0,0.80737,0.00017,12.48976]
[1778209277635,34.65,79344.1,0.0,0.80708,0.00017,12.50103]
[1778209279763,34.65,79360.73,0.0,0.80995,0.00017,12.38944]
[1778209280657,34.65,79360.73,0.0,0.80995,0.00017,12.3894]
[1778209282674,34.65,79359.35,0.0,0.80971,0.00017,12.3987]
[1778209284686,34.65,79354.12,0.0,0.80881,0.00017,12.43379]
[1778209287706,34.65,79347.19,0.0,0.80762,0.00017,12.48016]
[1778209289833,34.65,79341.94,0.0,0.80672,0.00017,12.51513]
[1778209293750,34.65,79347.57,0.0,0.80776,0.00017,12.47097]
[1778209294758,34.65,79350.2,0.0,0.80822,0.00017,12.45326]
[1778209299903,34.65,79339.2,0.0,0.80633,0.00017,12.52657]
[1778209301807,34.65,79334.47,0.0,0.8055,0.00017,12.55829]
[1778209303829,34.64,79327.82,0.0,0.80435,0.00017,12.60228]
[1778209308974,34.64,79319.44,0.0,0.8029,0.00018,12.65736]
[1778209309993,34.64,79301.02,0.0,0.79965,0.00018,12.77983]
[1778209310976,34.64,79300.95,0.0,0.79965,0.00018,12.78006]
[1778209312988,34.64,79310.65,0.0,0.80136,0.00018,12.71595]
[1778209313991,34.64,79314.82,0.0,0.80211,0.00018,12.68753]
[1778209314998,34.64,79322.14,0.0,0.8034,0.00018,12.6387]
[1778209316015,34.64,79318.42,0.0,0.80274,0.00018,12.66364]
[1778209319027,34.64,79317.79,0.0,0.80264,0.00018,12.66736]
[1778209320072,34.64,79328.16,0.0,0.80446,0.00017,12.59813]
[1778209322048,34.64,79330.49,0.0,0.80486,0.00017,12.58263]
[1778209325070,34.64,79334.77,0.0,0.8056,0.00017,12.55428]
[1778209330141,34.64,79337.92,0.0,0.80616,0.00017,12.53301]
[1778209334133,34.64,79318.86,0.0,0.80284,0.00018,12.65989]
[1778209337152,34.64,79324.87,0.0,0.80389,0.00018,12.61976]
[1778209342189,34.64,79326.61,0.0,0.80419,0.00017,12.60824]
[1778209347224,34.64,79330.03,0.0,0.80479,0.00017,12.58558]
[1778209350283,34.64,79318.81,0.0,0.80282,0.00018,12.66052]
[1778209352258,34.64,79317.4,0.0,0.80264,0.00018,12.66356]
[1778209355279,34.64,79311.72,0.0,0.80165,0.00018,12.70108]
[1778209360359,34.63,79305.93,0.0,0.80065,0.00018,12.73885]
[1778209366356,34.62,79303.32,0.0,0.80025,0.00018,12.75358]
[1778209371391,34.62,79303.44,0.0,0.8003,0.00018,12.75188]
[1778209376427,34.62,79299.19,0.0,0.79957,0.00018,12.77916]
[1778209381460,34.61,79303.93,0.0,0.80043,0.00018,12.74676]
[1778209386497,34.61,79299.07,0.0,0.79959,0.00018,12.77815]
[1778209391531,34.6,79301.88,0.0,0.80012,0.00018,12.75852]
[1778209396572,34.6,79299.53,0.0,0.79973,0.00018,12.77313]
[1778209401607,34.6,79299.07,0.0,0.79967,0.00018,12.77509]
[1778209406643,34.59,79299.18,0.0,0.79972,0.00018,12.77335]
[1778209407649,34.59,79304.44,0.0,0.80066,0.00018,12.73815]
[1778209409664,34.59,79314.12,0.0,0.80238,0.00018,12.67332]
[1778209414700,34.59,79316.87,0.0,0.80294,0.00018,12.64828]
[1778209418728,34.59,79309.63,0.0,0.80167,0.00018,12.69622]
[1778209419736,34.59,79304.23,0.0,0.80072,0.00018,12.73219]
[1778209421751,34.59,79303.66,0.0,0.80062,0.00018,12.73589]
[1778209426783,34.59,79309.1,0.0,0.80159,0.00018,12.69945]
[1778209431818,34.59,79310.03,0.0,0.80175,0.00018,12.69327]
[1778209436853,34.59,79304.21,0.0,0.80073,0.00018,12.73185]
[1778209437860,34.59,79301.07,0.0,0.80017,0.00018,12.75285]
[1778209442895,34.59,79301.0,0.0,0.80015,0.00018,12.75356]
[1778209447930,34.59,79303.35,0.0,0.80055,0.00018,12.73837]
[1778209450970,34.59,79284.83,0.0,0.79725,0.00018,12.86154]
[1778209451970,34.59,79284.83,0.0,0.79725,0.00018,12.86163]
[1778209453984,34.59,79278.81,0.0,0.79617,0.00018,12.90139]
[1778209454991,34.59,79283.95,0.0,0.79709,0.00018,12.86736]
[1778209460026,34.59,79282.44,0.0,0.79682,0.00018,12.8774]
[1778209465061,34.59,79285.43,0.0,0.79736,0.00018,12.85742]
[1778209470096,34.59,79285.71,0.0,0.79741,0.00018,12.85556]
[1778209475132,34.59,79284.72,0.0,0.7973,0.00018,12.85591]
[1778209479159,34.59,79291.19,0.0,0.79845,0.00018,12.81311]
[1778209481225,34.59,79297.05,0.0,0.7995,0.00018,12.77413]
[1778209485207,34.59,79288.73,0.0,0.79802,0.00018,12.82937]
[1778209486212,34.59,79283.23,0.0,0.79703,0.00018,12.86582]
[1778209491338,34.59,79282.79,0.0,0.79695,0.00018,12.86875]
[1778209493294,34.59,79275.3,0.0,0.79561,0.00018,12.91831]
[1778209494276,34.58,79270.6,0.0,0.79479,0.00018,12.94832]
[1778209495297,34.58,79261.83,0.0,0.7932,0.00018,13.00616]
[1778209496282,34.58,79260.77,0.0,0.79305,0.00018,13.01145]
[1778209501377,34.58,79260.85,0.0,0.79307,0.00018,13.01069]
[1778209503330,34.58,79259.15,0.0,0.79277,0.00018,13.02179]
[1778209508376,34.58,79247.26,0.0,0.7906,0.00018,13.09995]
[1778209511396,34.58,79242.01,0.0,0.78964,0.00018,13.13435]
[1778209512403,34.57,79236.04,0.0,0.78856,0.00018,13.17277]
[1778209514420,34.57,79243.05,0.0,0.78985,0.00018,13.12681]
[1778209515428,34.57,79247.96,0.0,0.79075,0.00018,13.09445]
[1778209516433,34.57,79241.29,0.0,0.78953,0.00018,13.13817]
[1778209518459,34.57,79230.75,0.0,0.78762,0.00018,13.2061]
[1778209520486,34.58,79194.0,0.0,0.78074,0.00019,13.44644]
[1778209521525,34.57,79204.36,0.0,0.78271,0.00019,13.37815]
[1778209522488,34.57,79204.36,0.0,0.78272,0.00019,13.37799]
[1778209524500,34.56,79212.63,0.0,0.78429,0.00019,13.32323]
[1778209528528,34.55,79202.34,0.0,0.78244,0.00019,13.38748]
[1778209530544,34.55,79196.61,0.0,0.7814,0.00019,13.42356]
[1778209531606,34.54,79235.46,0.0,0.78873,0.00018,13.16282]
[1778209532556,34.54,79235.46,0.0,0.78873,0.00018,13.16286]
[1778209533563,34.54,79252.8,0.0,0.7919,0.00018,13.04919]
[1778209534571,34.54,79245.16,0.0,0.7905,0.00018,13.09954]
[1778209538602,34.54,79253.78,0.0,0.79208,0.00018,13.0426]
[1778209539608,34.54,79259.49,0.0,0.79312,0.00018,13.00499]
[1778209541675,34.54,79279.04,0.0,0.79666,0.00018,12.8755]
[1778209542629,34.54,79278.89,0.0,0.79663,0.00018,12.87653]
[1778209543637,34.54,79284.67,0.0,0.79767,0.00018,12.83811]
[1778209544644,34.54,79290.81,0.0,0.79877,0.00018,12.79729]
[1778209545650,34.54,79297.32,0.0,0.79993,0.00018,12.75401]
[1778209546658,34.54,79307.36,0.0,0.80171,0.00018,12.68702]
[1778209550686,34.54,79312.98,0.0,0.80271,0.00018,12.64949]
[1778209551745,34.54,79328.95,0.0,0.80551,0.00017,12.54246]
[1778209552702,34.54,79329.26,0.0,0.80557,0.00017,12.54042]
[1778209553709,34.54,79343.17,0.0,0.80799,0.00017,12.44713]
[1778209557736,34.54,79329.16,0.0,0.80554,0.00017,12.54138]
[1778209562797,34.54,79337.73,0.0,0.80704,0.00017,12.48369]
[1778209564789,34.54,79336.37,0.0,0.80681,0.00017,12.49246]
[1778209568823,34.54,79330.88,0.0,0.80586,0.00017,12.52931]
[1778209570844,34.54,79326.78,0.0,0.80513,0.00018,12.55699]
[1778209571890,34.54,79315.34,0.0,0.80312,0.00018,12.63366]
[1778209572858,34.54,79315.34,0.0,0.80312,0.00018,12.63366]
[1778209577891,34.54,79324.41,0.0,0.80472,0.00018,12.57285]
[1778209581960,34.54,79317.3,0.0,0.80347,0.00018,12.62061]
[1778209583949,34.54,79303.38,0.0,0.80101,0.00018,12.7136]
[1778209584944,34.54,79294.84,0.0,0.79949,0.00018,12.77051]
[1778209585951,34.54,79292.1,0.0,0.799,0.00018,12.78869]
[1778209589984,34.54,79265.74,0.0,0.79426,0.00018,12.96332]
[1778209590991,34.54,79255.56,0.0,0.79241,0.00018,13.03062]
[1778209592033,34.54,79261.55,0.0,0.79357,0.00018,12.985]
[1778209596030,34.54,79262.03,0.0,0.79364,0.00018,12.98227]
[1778209597037,34.54,79267.99,0.0,0.79472,0.00018,12.94292]
[1778209598063,34.54,79258.48,0.0,0.79299,0.00018,13.00591]
[1778209599051,34.54,79259.77,0.0,0.79322,0.00018,12.99753]
[1778209604098,34.54,79263.19,0.0,0.79384,0.00018,12.97504]
[1778209605100,34.55,79256.53,0.0,0.79263,0.00018,13.01913]
[1778209606107,34.55,79251.16,0.0,0.79164,0.00018,13.05459]
[1778209611145,34.55,79254.87,0.0,0.79231,0.00018,13.0306]
[1778209612176,34.55,79266.5,0.0,0.79442,0.00018,12.95381]
[1778209613156,34.55,79266.34,0.0,0.79439,0.00018,12.95484]
[1778209615170,34.55,79278.06,0.0,0.79651,0.00018,12.87742]
[1778209616177,34.55,79277.9,0.0,0.79647,0.00018,12.87859]
[1778209619199,34.55,79270.47,0.0,0.79513,0.00018,12.92804]
[1778209620205,34.55,79268.77,0.0,0.79482,0.00018,12.93939]
[1778209622247,34.55,79261.52,0.0,0.7935,0.00018,12.98758]
[1778209623226,34.55,79261.52,0.0,0.79349,0.00018,12.98763]
[1778209624233,34.55,79267.67,0.0,0.79461,0.00018,12.94705]
[1778209626247,34.55,79275.97,0.0,0.7961,0.00018,12.89234]
[1778209631282,34.55,79270.76,0.0,0.79514,0.00018,12.92753]
[1778209632320,34.56,79264.1,0.0,0.79393,0.00018,12.97176]
[1778209633296,34.56,79264.01,0.0,0.79391,0.00018,12.97253]
[1778209634303,34.56,79276.36,0.0,0.79614,0.00018,12.8908]
[1778209635310,34.56,79280.23,0.0,0.79684,0.00018,12.86519]
[1778209640346,34.56,79290.15,0.0,0.79861,0.00018,12.79971]
[1778209645380,34.56,79291.28,0.0,0.79879,0.00018,12.7929]
[1778209647394,34.56,79285.34,0.0,0.79772,0.00018,12.83271]
[1778209652460,34.56,79292.16,0.0,0.79899,0.00018,12.78184]
[1778209656465,34.57,79297.47,0.0,0.79991,0.00018,12.74725]
[1778209661493,34.57,79301.53,0.0,0.80061,0.00018,12.72133]
[1778209666530,34.58,79309.15,0.0,0.80193,0.00018,12.67178]
[1778209668543,34.58,79315.34,0.0,0.803,0.00018,12.63109]
[1778209673577,34.58,79313.69,0.0,0.80267,0.00018,12.64369]
[1778209675590,34.59,79318.86,0.0,0.80356,0.00018,12.6098]
[1778209677607,34.59,79332.84,0.0,0.806,0.00017,12.51662]
[1778209678614,34.59,79332.26,0.0,0.80589,0.00017,12.52079]
[1778209679622,34.59,79338.37,0.0,0.80696,0.00017,12.47997]
[1778209682678,34.59,79332.67,0.0,0.80593,0.00017,12.51928]
[1778209683684,34.59,79323.81,0.0,0.80438,0.00018,12.57859]
[1778209684693,34.6,79321.5,0.0,0.80397,0.00018,12.59436]
[1778209689728,34.6,79320.99,0.0,0.80385,0.00018,12.59911]
[1778209694762,34.61,79317.21,0.0,0.80315,0.00018,12.62577]
[1778209699798,34.61,79315.96,0.0,0.80289,0.00018,12.63543]
[1778209704832,34.62,79315.77,0.0,0.80283,0.00018,12.63793]
[1778209707854,34.62,79327.63,0.0,0.80489,0.00017,12.55946]
[1778209708860,34.62,79331.47,0.0,0.80555,0.00017,12.534]
[1778209710874,34.62,79335.81,0.0,0.8063,0.00017,12.50548]
[1778209715916,34.63,79334.65,0.0,0.80613,0.00017,12.50811]
[1778209720944,34.63,79338.01,0.0,0.80669,0.00017,12.48671]
[1778209725979,34.64,79338.63,0.0,0.80677,0.00017,12.48382]
[1778209731014,34.64,79338.75,0.0,0.80677,0.00017,12.48382]
[1778209736050,34.64,79340.97,0.0,0.80713,0.00017,12.46974]
[1778209742092,34.64,79340.47,0.0,0.80702,0.00017,12.4741]
[1778209747127,34.65,79341.31,0.0,0.80715,0.00017,12.46928]
[1778209750148,34.65,79336.11,0.0,0.80623,0.00017,12.5047]
[1778209752163,34.65,79332.34,0.0,0.80556,0.00017,12.53042]
[1778209757197,34.66,79328.95,0.0,0.80492,0.00017,12.55472]
[1778209762232,34.66,79330.51,0.0,0.80517,0.00017,12.54526]
[1778209767267,34.66,79330.81,0.0,0.80521,0.00017,12.54399]
[1778209772302,34.67,79333.78,0.0,0.80578,0.00017,12.51844]
[1778209773318,34.67,79341.22,0.0,0.80707,0.00017,12.46884]
[1778209775323,34.67,79340.8,0.0,0.80698,0.00017,12.4721]
[1778209780358,34.67,79339.47,0.0,0.80673,0.00017,12.48175]
[1778209785393,34.67,79339.3,0.0,0.80669,0.00017,12.48342]
[1778209790428,34.68,79338.43,0.0,0.80652,0.00017,12.48976]
[1778209795464,34.68,79338.99,0.0,0.80661,0.00017,12.48653]
[1778209800499,34.68,79339.63,0.0,0.80671,0.00017,12.48276]
[1778209803533,34.68,79352.88,0.0,0.80899,0.00017,12.39439]
[1778209804529,34.68,79352.44,0.0,0.80891,0.00017,12.39755]
[1778209809562,34.69,79361.25,0.0,0.8104,0.00017,12.33946]
[1778209810571,34.69,79364.22,0.0,0.8109,0.00017,12.31966]
[1778209815605,34.69,79368.65,0.0,0.81164,0.00017,12.29071]
[1778209816612,34.69,79375.22,0.0,0.81276,0.00017,12.24671]
[1778209817619,34.69,79375.5,0.0,0.8128,0.00017,12.24507]
[1778209822665,34.7,79389.77,0.0,0.81519,0.00017,12.15006]
[1778209823678,34.7,79395.94,0.0,0.81622,0.00017,12.10871]
[1778209826682,34.7,79409.8,0.0,0.81852,0.00017,12.016]
[1778209827691,34.7,79412.81,0.0,0.81901,0.00017,11.99603]
[1778209832725,34.71,79409.93,0.0,0.81855,0.00017,12.01132]
[1778209837760,34.71,79404.52,0.0,0.81762,0.00017,12.04915]
[1778209838768,34.71,79410.89,0.0,0.81868,0.00017,12.00616]
[1778209839774,34.71,79413.55,0.0,0.81912,0.00017,11.98827]
[1778209844810,34.72,79411.16,0.0,0.81871,0.00017,12.00498]
[1778209849845,34.72,79413.28,0.0,0.81905,0.00017,11.99114]
[1778209851862,34.72,79418.47,0.0,0.81991,0.00017,11.95628]
[1778209853892,34.72,79430.55,0.0,0.8219,0.00016,11.87478]
[1778209855887,34.72,79434.36,0.0,0.82252,0.00016,11.84935]
[1778209860922,34.73,79435.75,0.0,0.82271,0.00016,11.84119]
[1778209863965,34.73,79427.18,0.0,0.82129,0.00017,11.89965]
[1778209865965,34.73,79427.11,0.0,0.82128,0.00017,11.90023]
[1778209870994,34.73,79428.85,0.0,0.82155,0.00016,11.88925]
[1778209874035,34.73,79422.3,0.0,0.82045,0.00017,11.93429]
[1778209877038,34.73,79416.28,0.0,0.81944,0.00017,11.97537]
[1778209880058,34.74,79408.32,0.0,0.81811,0.00017,12.02956]
[1778209882072,34.74,79407.71,0.0,0.818,0.00017,12.0338]
[1778209887108,34.74,79408.09,0.0,0.81805,0.00017,12.03178]
[1778209892143,34.74,79414.91,0.0,0.81924,0.00017,11.98022]
[1778209894177,34.74,79420.86,0.0,0.82021,0.00017,11.94043]
[1778209899192,34.74,79422.93,0.0,0.82054,0.00017,11.9271]
[1778209902213,34.75,79428.39,0.0,0.82143,0.00016,11.89066]
[1778209907249,34.75,79427.41,0.0,0.82124,0.00017,11.89834]
[1778209912284,34.75,79426.83,0.0,0.82112,0.00017,11.90329]
[1778209917320,34.76,79423.94,0.0,0.82062,0.00017,11.92383]
[1778209922354,34.76,79419.55,0.0,0.81987,0.00017,11.95449]
[1778209924388,34.76,79415.93,0.0,0.81926,0.00017,11.97924]
[1778209926388,34.76,79410.86,0.0,0.81841,0.00017,12.01383]
[1778209928396,34.76,79410.94,0.0,0.81842,0.00017,12.01361]
[1778209933432,34.77,79412.49,0.0,0.81866,0.00017,12.00372]
[1778209938468,34.77,79410.52,0.0,0.81832,0.00017,12.01737]
[1778209943502,34.77,79411.74,0.0,0.81852,0.00017,12.00936]
[1778209946526,34.77,79404.24,0.0,0.81726,0.00017,12.06036]
[1778209947532,34.77,79405.06,0.0,0.81739,0.00017,12.0551]
[1778209952567,34.78,79406.66,0.0,0.81769,0.00017,12.03932]
[1778209954603,34.78,79414.24,0.0,0.81894,0.00017,11.98877]
[1778209956639,34.78,79415.72,0.0,0.81918,0.00017,11.97917]
[1778209959640,34.78,79422.01,0.0,0.82022,0.00017,11.93697]
[1778209963670,34.78,79427.65,0.0,0.82114,0.00017,11.89943]
[1778209967697,34.78,79430.03,0.0,0.82151,0.00016,11.88405]
[1778209972732,34.79,79435.11,0.0,0.82233,0.00016,11.8506]
[1778209974749,34.79,79436.93,0.0,0.82261,0.00016,11.83876]
[1778209979780,34.79,79438.62,0.0,0.82286,0.00016,11.82859]
[1778209984818,34.79,79435.55,0.0,0.82235,0.00016,11.84966]
[1778209989850,34.8,79433.63,0.0,0.82202,0.00016,11.86302]
[1778209994892,34.8,79432.48,0.0,0.82183,0.00016,11.87116]
[1778209998913,34.8,79438.73,0.0,0.82285,0.00016,11.8292]
[1778209999920,34.8,79444.46,0.0,0.82378,0.00016,11.7907]
[1778210000927,34.8,79446.52,0.0,0.82411,0.00016,11.77672]
[1778210005961,34.8,79447.04,0.0,0.82419,0.00016,11.77338]
[1778210010997,34.8,79451.03,0.0,0.82484,0.00016,11.74655]
[1778210012011,34.8,79461.37,0.0,0.82658,0.00016,11.67033]
[1778210013015,34.8,79461.37,0.0,0.82658,0.00016,11.67043]
[1778210018055,34.8,79462.02,0.0,0.82668,0.00016,11.66608]
[1778210023088,34.8,79461.4,0.0,0.82658,0.00016,11.6705]
[1778210028120,34.8,79457.92,0.0,0.826,0.00016,11.69456]
[1778210030134,34.8,79445.16,0.0,0.82392,0.00016,11.78115]
[1778210031141,34.8,79440.19,0.0,0.82311,0.00016,11.81494]
[1778210036176,34.81,79436.48,0.0,0.82249,0.00016,11.84065]
[1778210041211,34.81,79433.04,0.0,0.82191,0.00016,11.8645]
[1778210046248,34.81,79431.96,0.0,0.82172,0.00016,11.87227]
[1778210051283,34.81,79431.58,0.0,0.82165,0.00016,11.87518]
[1778210056329,34.81,79429.15,0.0,0.82124,0.00016,11.89192]
[1778210061366,34.81,79426.92,0.0,0.82087,0.00017,11.90712]
[1778210066399,34.81,79427.74,0.0,0.821,0.00017,11.90168]
[1778210075466,34.81,79428.74,0.0,0.82123,0.00016,11.88881]
[1778210080497,34.81,79430.97,0.0,0.82159,0.00016,11.8738]
[1778210085539,34.82,79429.92,0.0,0.82142,0.00016,11.88098]
[1778210090568,34.81,79429.66,0.0,0.82138,0.00016,11.88267]
[1778210095620,34.81,79429.35,0.0,0.82133,0.00016,11.88468]
[1778210097620,34.81,79436.11,0.0,0.82245,0.00016,11.83879]
[1778210098627,34.81,79438.28,0.0,0.82281,0.00016,11.82399]
[1778210103662,34.81,79440.8,0.0,0.82323,0.00016,11.80638]
[1778210105683,34.81,79453.62,0.0,0.82533,0.00016,11.71923]
[1778210106684,34.81,79453.76,0.0,0.82535,0.00016,11.71827]
[1778210109704,34.81,79458.97,0.0,0.82621,0.00016,11.68267]
[1778210114739,34.81,79461.9,0.0,0.82669,0.00016,11.66226]
[1778210119774,34.81,79462.06,0.0,0.82673,0.00016,11.66072]
[1778210124809,34.81,79466.46,0.0,0.82743,0.00016,11.63137]
[1778210125823,34.81,79472.69,0.0,0.82843,0.00016,11.58924]
[1778210127830,34.81,79474.75,0.0,0.82876,0.00016,11.57522]
[1778210128840,34.81,79482.89,0.0,0.83006,0.00016,11.51997]
[1778210129844,34.81,79482.22,0.0,0.82995,0.00016,11.52463]
[1778210134886,34.81,79482.49,0.0,0.83005,0.00016,11.51695]
[1778210136899,34.81,79477.05,0.0,0.82919,0.00016,11.55371]
[1778210144955,34.81,79479.3,0.0,0.82956,0.00016,11.53811]
[1778210147976,34.81,79489.22,0.0,0.83114,0.00016,11.47066]
[1778210148984,34.81,79491.76,0.0,0.83154,0.00016,11.45347]
[1778210154017,34.81,79492.92,0.0,0.83171,0.00016,11.4461]
[1778210159053,34.81,79493.75,0.0,0.83183,0.00016,11.44093]
[1778210164088,34.81,79489.44,0.0,0.83115,0.00016,11.47042]
[1778210168116,34.81,79496.55,0.0,0.83227,0.00016,11.42214]
[1778210173152,34.81,79501.13,0.0,0.83299,0.00016,11.39133]
[1778210174159,34.81,79506.38,0.0,0.83381,0.00016,11.3557]
[1778210176176,34.81,79510.01,0.0,0.83438,0.00016,11.33109]
[1778210179195,34.82,79504.43,0.0,0.83349,0.00016,11.36954]
[1778210181208,34.82,79500.61,0.0,0.83289,0.00016,11.3957]
[1778210182220,34.82,79506.55,0.0,0.83382,0.00016,11.35538]
[1778210184233,34.82,79532.04,0.0,0.83779,0.00015,11.18221]
[1778210185241,34.82,79537.94,0.0,0.8387,0.00015,11.14237]
[1778210188263,34.82,79531.42,0.0,0.83767,0.00015,11.18746]
[1778210189270,34.82,79546.91,0.0,0.84006,0.00015,11.08213]
[1778210190280,34.82,79555.3,0.0,0.84135,0.00015,11.02481]
[1778210191284,34.82,79557.46,0.0,0.84175,0.00015,11.00367]
[1778210196331,34.82,79555.75,0.0,0.84147,0.00015,11.01608]
[1778210201354,34.82,79560.51,0.0,0.84218,0.00015,10.98409]
[1778210206402,34.83,79565.84,0.0,0.84297,0.00015,10.94877]
[1778210208403,34.83,79573.68,0.0,0.84415,0.00015,10.89579]
[1778210209410,34.83,79575.61,0.0,0.84443,0.00015,10.88291]
[1778210214445,34.83,79574.97,0.0,0.8443,0.00015,10.88875]
[1778210219481,34.84,79570.09,0.0,0.84355,0.00015,10.92256]
[1778210223508,34.84,79584.47,0.0,0.8457,0.00015,10.82551]
[1778210224515,34.84,79600.5,0.0,0.84808,0.00015,10.71645]
[1778210225523,34.84,79595.31,0.0,0.84732,0.00015,10.75165]
[1778210226547,34.84,79592.63,0.0,0.84691,0.00015,10.77041]
[1778210228543,34.85,79585.2,0.0,0.84571,0.00015,10.82523]
[1778210229550,34.85,79582.37,0.0,0.84528,0.00015,10.84459]
[1778210232573,34.86,79574.36,0.0,0.84406,0.00015,10.9]
[1778210233579,34.86,79572.31,0.0,0.84374,0.00015,10.91418]
[1778210238614,34.86,79571.86,0.0,0.84366,0.00015,10.91793]
[1778210243654,34.86,79566.38,0.0,0.8428,0.00015,10.95657]
[1778210246707,34.87,79559.08,0.0,0.84168,0.00015,11.00674]
[1778210251705,34.87,79553.1,0.0,0.84083,0.00015,11.04145]
[1778210253718,34.87,79543.03,0.0,0.83929,0.00015,11.1099]
[1778210254726,34.87,79543.76,0.0,0.8394,0.00015,11.10495]
[1778210259760,34.87,79542.2,0.0,0.83916,0.00015,11.11558]
[1778210266848,34.87,79538.7,0.0,0.83863,0.00015,11.13921]
[1778210270838,34.87,79533.16,0.0,0.83778,0.00015,11.17666]
[1778210275874,34.86,79534.96,0.0,0.83807,0.00015,11.16391]
[1778210280908,34.86,79537.36,0.0,0.83845,0.00015,11.14719]
[1778210285944,34.86,79536.68,0.0,0.83835,0.00015,11.15143]
[1778210286989,34.86,79526.02,0.0,0.8367,0.00016,11.22383]
[1778210288966,34.86,79523.01,0.0,0.83624,0.00016,11.244]
[1778210292992,34.86,79520.44,0.0,0.83586,0.00016,11.2606]
[1778210298031,34.86,79523.58,0.0,0.83636,0.00016,11.23872]
[1778210300042,34.85,79518.05,0.0,0.8355,0.00016,11.27615]
[1778210305079,34.86,79523.93,0.0,0.83641,0.00016,11.23642]
[1778210310113,34.86,79524.36,0.0,0.83646,0.00016,11.23408]
[1778210316156,34.86,79524.82,0.0,0.83659,0.00016,11.22544]
[1778210321190,34.86,79524.99,0.0,0.8366,0.00016,11.22503]
[1778210326225,34.87,79525.94,0.0,0.83673,0.00016,11.21932]
[1778210329250,34.87,79532.8,0.0,0.83778,0.00015,11.17314]
[1778210330256,34.87,79536.6,0.0,0.83836,0.00015,11.14752]
[1778210335291,34.87,79536.03,0.0,0.83825,0.00015,11.15236]
[1778210336299,34.87,79527.51,0.0,0.83693,0.00016,11.21047]
[1778210337305,34.87,79526.52,0.0,0.83677,0.00016,11.21731]
[1778210342341,34.87,79527.68,0.0,0.83695,0.00016,11.20982]
[1778210347407,34.88,79528.39,0.0,0.83704,0.00016,11.20566]
[1778210352409,34.88,79529.26,0.0,0.83716,0.00016,11.20051]
[1778210357477,34.88,79530.63,0.0,0.83735,0.00015,11.19198]
[1778210362480,34.88,79530.31,0.0,0.83729,0.00015,11.19495]
[1778210367547,34.89,79535.9,0.0,0.83813,0.00015,11.1577]
[1778210372550,34.89,79536.21,0.0,0.83823,0.00015,11.15041]
[1778210374565,34.89,79542.28,0.0,0.83915,0.00015,11.10981]
[1778210375571,34.89,79547.57,0.0,0.83995,0.00015,11.07424]
[1778210377618,34.89,79548.24,0.0,0.84004,0.00015,11.07031]
[1778210382621,34.9,79547.23,0.0,0.83985,0.00015,11.07879]
[1778210387694,34.91,79542.88,0.0,0.83914,0.00015,11.1103]
[1778210394704,34.91,79541.7,0.0,0.83891,0.00015,11.12035]
[1778210399739,34.92,79542.09,0.0,0.83894,0.00015,11.11903]
[1778210404773,34.92,79546.3,0.0,0.83957,0.00015,11.09122]
[1778210409809,34.92,79541.59,0.0,0.83883,0.00015,11.1241]
[1778210414847,34.93,79543.94,0.0,0.83917,0.00015,11.10896]
[1778210419881,34.93,79549.51,0.0,0.84,0.00015,11.07211]
[1778210424923,34.93,79549.85,0.0,0.84003,0.00015,11.07108]
[1778210429952,34.94,79550.68,0.0,0.84011,0.00015,11.06725]
[1778210433979,34.94,79545.41,0.0,0.83936,0.00015,11.09728]
[1778210435992,34.94,79554.91,0.0,0.84081,0.00015,11.03295]
[1778210436999,34.94,79558.45,0.0,0.84135,0.00015,11.00909]
[1778210442034,34.95,79554.08,0.0,0.84064,0.00015,11.04065]
[1778210447070,34.95,79551.38,0.0,0.84019,0.00015,11.06077]
[1778210450097,34.96,79540.08,0.0,0.83843,0.00015,11.13852]
[1778210451098,34.96,79538.55,0.0,0.83819,0.00015,11.14915]
[1778210456133,34.96,79538.04,0.0,0.83808,0.00015,11.15376]
[1778210461168,34.96,79534.02,0.0,0.83744,0.00015,11.18198]
[1778210466203,34.97,79535.77,0.0,0.83769,0.00015,11.17104]
[1778210471242,34.97,79536.75,0.0,0.83782,0.00015,11.16529]
[1778210476277,34.97,79535.93,0.0,0.83768,0.00015,11.17171]
[1778210481312,34.98,79536.17,0.0,0.8377,0.00015,11.17091]
[1778210486347,34.98,79536.76,0.0,0.83777,0.00015,11.16772]
[1778210491382,34.98,79534.33,0.0,0.83745,0.00015,11.17859]
[1778210496421,34.98,79534.39,0.0,0.83743,0.00015,11.17915]
[1778210498473,34.99,79543.67,0.0,0.83886,0.00015,11.11668]
[1778210500448,34.99,79549.29,0.0,0.83971,0.00015,11.07901]
[1778210501456,34.99,79550.6,0.0,0.8399,0.00015,11.0704]
[1778210506492,34.99,79549.53,0.0,0.83971,0.00015,11.07907]
[1778210511526,35.0,79550.09,0.0,0.83976,0.00015,11.07668]
[1778210516561,35.0,79564.63,0.0,0.84194,0.00015,10.97963]
[1778210517569,35.0,79567.14,0.0,0.84232,0.00015,10.96302]
[1778210522604,35.01,79572.39,0.0,0.84306,0.00015,10.92961]
[1778210523614,35.01,79560.01,0.0,0.84118,0.00015,11.01392]
[1778210524618,35.01,79557.31,0.0,0.84076,0.00015,11.03254]
[1778210529653,35.02,79557.63,0.0,0.84077,0.00015,11.03188]
[1778210532674,35.02,79564.36,0.0,0.84178,0.00015,10.98723]
[1778210534689,35.02,79566.73,0.0,0.84212,0.00015,10.97191]
[1778210539724,35.03,79567.47,0.0,0.84219,0.00015,10.96871]
[1778210544760,35.03,79573.85,0.0,0.84312,0.00015,10.92734]
[1778210545765,35.04,79580.95,0.0,0.84417,0.00015,10.87969]
[1778210546773,35.04,79579.63,0.0,0.84397,0.00015,10.8891]
[1778210551808,35.05,79581.02,0.0,0.84419,0.00015,10.87569]
[1778210556843,35.05,79581.74,0.0,0.84424,0.00015,10.87375]
[1778210565906,35.07,79580.81,0.0,0.844,0.00015,10.88434]
[1778210568966,35.07,79574.7,0.0,0.84306,0.00015,10.92705]
[1778210574969,35.08,79576.58,0.0,0.84329,0.00015,10.91646]
[1778210579037,35.08,79582.59,0.0,0.84416,0.00015,10.87742]
[1778210583027,35.09,79575.27,0.0,0.84303,0.00015,10.9282]
[1778210588063,35.1,79574.52,0.0,0.84288,0.00015,10.93526]
[1778210592090,35.1,79579.57,0.0,0.8436,0.00015,10.90275]
[1778210594104,35.1,79570.82,0.0,0.84226,0.00015,10.96274]
[1778210595112,35.1,79562.87,0.0,0.84105,0.00015,11.0168]
[1778210596118,35.11,79559.81,0.0,0.84059,0.00015,11.03757]
[1778210601153,35.11,79556.65,0.0,0.84007,0.00015,11.06025]
[1778210606187,35.11,79553.36,0.0,0.83954,0.00015,11.08372]
[1778210611224,35.12,79548.42,0.0,0.83883,0.00015,11.11179]
[1778210615256,35.12,79542.19,0.0,0.83787,0.00015,11.15437]
[1778210619318,35.12,79537.77,0.0,0.83719,0.00015,11.18412]
[1778210625321,35.12,79538.22,0.0,0.83725,0.00015,11.18159]
[1778210630358,35.12,79539.04,0.0,0.83736,0.00015,11.17644]
[1778210635393,35.12,79538.97,0.0,0.83735,0.00015,11.17726]
[1778210640428,35.12,79541.64,0.0,0.83775,0.00015,11.15968]
[1778210645463,35.13,79541.24,0.0,0.83767,0.00015,11.16286]
[1778210650498,35.13,79542.2,0.0,0.83781,0.00015,11.15697]
[1778210655533,35.13,79540.0,0.0,0.83746,0.00015,11.17228]
[1778210660568,35.13,79541.1,0.0,0.83762,0.00015,11.16529]
[1778210665604,35.13,79539.75,0.0,0.8374,0.00015,11.17476]
[1778210670639,35.13,79540.64,0.0,0.83753,0.00015,11.1691]
[1778210675674,35.13,79537.1,0.0,0.83705,0.00015,11.18688]
[1778210680709,35.13,79538.06,0.0,0.83719,0.00015,11.18064]
[1778210685744,35.14,79541.45,0.0,0.83771,0.00015,11.15808]
[1778210689808,35.14,79553.92,0.0,0.83961,0.00015,11.07435]
[1778210691786,35.14,79557.88,0.0,0.84021,0.00015,11.04779]
[1778210696821,35.14,79561.01,0.0,0.84068,0.00015,11.02683]
[1778210701856,35.14,79563.22,0.0,0.84101,0.00015,11.01212]
[1778210704877,35.14,79556.37,0.0,0.83996,0.00015,11.059]
[1778210705884,35.14,79554.8,0.0,0.83972,0.00015,11.06957]
[1778210710922,35.14,79549.82,0.0,0.83896,0.00015,11.10304]
[1778210715958,35.14,79548.75,0.0,0.8388,0.00015,11.11033]
[1778210720027,35.14,79543.67,0.0,0.83803,0.00015,11.14415]
[1778210725059,35.14,79541.77,0.0,0.83773,0.00015,11.15735]
[1778210731064,35.14,79539.8,0.0,0.83747,0.00015,11.16528]
[1778210737108,35.15,79539.06,0.0,0.83734,0.00015,11.1712]
[1778210742143,35.15,79537.77,0.0,0.83713,0.00015,11.18034]
[1778210747179,35.15,79536.26,0.0,0.8369,0.00015,11.19038]
[1778210748188,35.15,79542.16,0.0,0.83781,0.00015,11.15057]
[1778210749193,35.15,79546.03,0.0,0.8384,0.00015,11.12439]
[1778210754229,35.15,79543.38,0.0,0.83799,0.00015,11.14237]
[1778210759263,35.15,79544.1,0.0,0.8381,0.00015,11.13779]
[1778210764298,35.15,79538.51,0.0,0.83722,0.00015,11.17617]
[1778210769334,35.15,79536.92,0.0,0.83695,0.00015,11.18801]
[1778210774368,35.16,79534.79,0.0,0.8366,0.00015,11.20335]
[1778210779403,35.16,79535.64,0.0,0.83673,0.00015,11.19793]
[1778210784438,35.16,79536.22,0.0,0.8368,0.00015,11.1948]
[1778210789473,35.16,79536.4,0.0,0.8368,0.00015,11.19457]
[1778210794508,35.17,79534.48,0.0,0.83655,0.00015,11.20213]
[1778210799544,35.17,79534.2,0.0,0.83649,0.00015,11.20492]
[1778210804578,35.17,79525.65,0.0,0.83515,0.00016,11.26333]
[1778210809613,35.17,79527.52,0.0,0.83544,0.00016,11.25057]
[1778210814648,35.17,79530.39,0.0,0.83588,0.00015,11.23151]
[1778210819683,35.18,79531.38,0.0,0.83602,0.00015,11.2254]
[1778210824718,35.18,79527.15,0.0,0.83535,0.00016,11.25443]
[1778210829753,35.18,79525.17,0.0,0.83505,0.00016,11.26763]
[1778210834788,35.18,79523.01,0.0,0.83471,0.00016,11.28223]
[1778210839823,35.18,79522.45,0.0,0.83462,0.00016,11.28617]
[1778210844858,35.18,79522.2,0.0,0.83458,0.00016,11.28803]
[1778210849893,35.18,79524.28,0.0,0.8349,0.00016,11.27424]
[1778210850904,35.18,79518.59,0.0,0.83401,0.00016,11.3126]
[1778210852952,35.18,79522.62,0.0,0.8347,0.00016,11.27925]
[1778210854928,35.18,79524.04,0.0,0.83492,0.00016,11.26966]
[1778210859963,35.18,79526.76,0.0,0.83534,0.00016,11.25171]
[1778210860971,35.18,79543.72,0.0,0.83796,0.00015,11.13726]
[1778210861978,35.18,79543.48,0.0,0.83793,0.00015,11.13881]
[1778210864999,35.18,79538.19,0.0,0.83712,0.00015,11.17413]
[1778210872051,35.18,79538.29,0.0,0.83715,0.00015,11.17263]
[1778210877086,35.17,79538.79,0.0,0.83724,0.00015,11.16868]
[1778210882122,35.17,79544.06,0.0,0.83807,0.00015,11.13261]
[1778210883176,35.17,79535.64,0.0,0.83677,0.00015,11.18927]
[1778210885142,35.17,79535.49,0.0,0.83675,0.00015,11.19035]
[1778210888163,35.17,79545.78,0.0,0.83834,0.00015,11.12081]
[1778210893248,35.17,79547.02,0.0,0.83853,0.00015,11.11212]
[1778210899239,35.17,79546.02,0.0,0.83837,0.00015,11.11938]
[1778210903315,35.17,79552.25,0.0,0.83931,0.00015,11.078]
[1778210904275,35.18,79552.25,0.0,0.83931,0.00015,11.07822]
[1778210909310,35.18,79549.48,0.0,0.83886,0.00015,11.09789]
[1778210914345,35.18,79550.39,0.0,0.83905,0.00015,11.08641]
[1778210919380,35.18,79552.51,0.0,0.83935,0.00015,11.0728]
[1778210924414,35.18,79550.85,0.0,0.8391,0.00015,11.08411]
[1778210929450,35.18,79550.87,0.0,0.8391,0.00015,11.08408]
[1778210934490,35.19,79550.01,0.0,0.83897,0.00015,11.08994]
[1778210939520,35.19,79549.83,0.0,0.83894,0.00015,11.09119]
[1778210944554,35.19,79551.79,0.0,0.83923,0.00015,11.07826]
[1778210949593,35.19,79550.86,0.0,0.83907,0.00015,11.08555]
[1778210954626,35.19,79550.19,0.0,0.83893,0.00015,11.09137]
[1778210959660,35.2,79549.99,0.0,0.83887,0.00015,11.09409]
[1778210964695,35.2,79548.66,0.0,0.83863,0.00015,11.10476]
[1778210969732,35.21,79541.5,0.0,0.8375,0.00015,11.15457]
[1778210970738,35.21,79539.45,0.0,0.83718,0.00015,11.16856]
[1778210975773,35.21,79539.83,0.0,0.8373,0.00015,11.16004]
[1778210981816,35.21,79539.9,0.0,0.8373,0.00015,11.15998]
[1778210986853,35.21,79541.63,0.0,0.83756,0.00015,11.14868]
[1778210991886,35.21,79541.2,0.0,0.83748,0.00015,11.15193]
[1778210996921,35.22,79540.09,0.0,0.8373,0.00015,11.15995]
[1778211001961,35.22,79542.43,0.0,0.83765,0.00015,11.14459]
[1778211005990,35.22,79548.66,0.0,0.8386,0.00015,11.10311]
[1778211008005,35.22,79553.19,0.0,0.83929,0.00015,11.07263]
[1778211013052,35.22,79550.64,0.0,0.8389,0.00015,11.08994]
[1778211018080,35.22,79551.24,0.0,0.83898,0.00015,11.08608]
[1778211023115,35.22,79552.17,0.0,0.83912,0.00015,11.08024]
[1778211029157,35.22,79549.88,0.0,0.83876,0.00015,11.09612]
[1778211034228,35.22,79550.84,0.0,0.83897,0.00015,11.08334]
[1778211039230,35.22,79551.19,0.0,0.83903,0.00015,11.08087]
[1778211044298,35.22,79554.53,0.0,0.83954,0.00015,11.05829]
[1778211050304,35.22,79559.98,0.0,0.84036,0.00015,11.02184]
[1778211055339,35.23,79563.29,0.0,0.84085,0.00015,11.00054]
[1778211060374,35.23,79566.07,0.0,0.84126,0.00015,10.98208]
[1778211063396,35.23,79574.62,0.0,0.84255,0.00015,10.92461]
[1778211064457,35.23,79584.76,0.0,0.84407,0.00015,10.8566]
[1778211070443,35.23,79585.69,0.0,0.84418,0.00015,10.85153]
[1778211074530,35.24,79591.08,0.0,0.84497,0.00015,10.81615]
[1778211077493,35.24,79581.73,0.0,0.84355,0.00015,10.87982]
[1778211078502,35.24,79579.39,0.0,0.8432,0.00015,10.89574]
[1778211083535,35.24,79572.99,0.0,0.84222,0.00015,10.93946]
[1778211088570,35.24,79571.76,0.0,0.84202,0.00015,10.94817]
[1778211094669,35.24,79577.35,0.0,0.84292,0.00015,10.90478]
[1778211100655,35.25,79573.97,0.0,0.8424,0.00015,10.92805]
[1778211105689,35.25,79572.73,0.0,0.84221,0.00015,10.93667]
[1778211109717,35.25,79565.55,0.0,0.84112,0.00015,10.98514]
[1778211111731,35.25,79564.39,0.0,0.84095,0.00015,10.9929]
[1778211116766,35.25,79559.77,0.0,0.84025,0.00015,11.02382]
[1778211121801,35.25,79563.02,0.0,0.84075,0.00015,11.00174]
[1778211124879,35.25,79568.56,0.0,0.84159,0.00015,10.96441]
[1778211126836,35.25,79570.57,0.0,0.84189,0.00015,10.95094]
[1778211128851,35.25,79577.19,0.0,0.84288,0.00015,10.90657]
[1778211130864,35.25,79580.11,0.0,0.84332,0.00015,10.8872]
[1778211135900,35.25,79581.13,0.0,0.84345,0.00015,10.88114]
[1778211140935,35.25,79582.59,0.0,0.84365,0.00015,10.87215]
[1778211143957,35.25,79596.98,0.0,0.84579,0.00015,10.77595]
[1778211145047,35.26,79599.45,0.0,0.84615,0.00015,10.75965]
[1778211146979,35.26,79591.55,0.0,0.84496,0.00015,10.81343]
[1778211147987,35.26,79591.56,0.0,0.84495,0.00015,10.81361]
[1778211153026,35.26,79597.27,0.0,0.84584,0.00015,10.77021]
[1778211155121,35.26,79603.39,0.0,0.84674,0.00015,10.72965]
[1778211161078,35.27,79602.72,0.0,0.84659,0.00015,10.73618]
[1778211166115,35.28,79604.88,0.0,0.84688,0.00015,10.72319]
[1778211168127,35.28,79598.5,0.0,0.84592,0.00015,10.76668]
[1778211173162,35.28,79598.94,0.0,0.84596,0.00015,10.76502]
[1778211178199,35.29,79603.33,0.0,0.84658,0.00015,10.73687]
[1778211181220,35.29,79595.27,0.0,0.84537,0.00015,10.79185]
[1778211182225,35.29,79590.18,0.0,0.8446,0.00015,10.82636]
[1778211187260,35.29,79583.96,0.0,0.84366,0.00015,10.86903]
[1778211192295,35.3,79583.51,0.0,0.84357,0.00015,10.87276]
[1778211194309,35.3,79589.92,0.0,0.84452,0.00015,10.82998]
[1778211195417,35.3,79598.95,0.0,0.84586,0.00015,10.76952]
[1778211197331,35.3,79599.41,0.0,0.84592,0.00015,10.76694]
[1778211198337,35.3,79605.05,0.0,0.84675,0.00015,10.72933]
[1778211201358,35.3,79606.69,0.0,0.84697,0.00015,10.71931]
[1778211206393,35.31,79604.86,0.0,0.84666,0.00015,10.73321]
[1778211211428,35.31,79605.21,0.0,0.84675,0.00015,10.7261]
[1778211216463,35.32,79608.27,0.0,0.84717,0.00015,10.70726]
[1778211221498,35.32,79614.76,0.0,0.84808,0.00015,10.66564]
[1778211226533,35.33,79615.82,0.0,0.84819,0.00015,10.66066]
[1778211231568,35.34,79614.76,0.0,0.84799,0.00015,10.66984]
[1778211236603,35.35,79613.76,0.0,0.84779,0.00015,10.67888]
[1778211241639,35.35,79617.19,0.0,0.84825,0.00015,10.65781]
[1778211246674,35.36,79617.44,0.0,0.84825,0.00015,10.6581]
[1778211251709,35.36,79615.49,0.0,0.84792,0.00015,10.67304]
[1778211256746,35.37,79613.11,0.0,0.84753,0.00015,10.69079]
[1778211261779,35.38,79612.87,0.0,0.84746,0.00015,10.69418]
[1778211266816,35.38,79612.81,0.0,0.84741,0.00015,10.6965]
[1778211271849,35.39,79609.76,0.0,0.84699,0.00015,10.7125]
[1778211275983,35.39,79605.17,0.0,0.84628,0.00015,10.74468]
[1778211281918,35.4,79605.5,0.0,0.84629,0.00015,10.74451]
[1778211287062,35.4,79611.3,0.0,0.8471,0.00015,10.70742]
[1778211292996,35.41,79609.51,0.0,0.84679,0.00015,10.72172]
[1778211297131,35.42,79614.6,0.0,0.84751,0.00015,10.68913]
[1778211303066,35.42,79614.49,0.0,0.84744,0.00015,10.69221]
[1778211308101,35.43,79613.49,0.0,0.84725,0.00015,10.70078]
[1778211313137,35.44,79613.01,0.0,0.84714,0.00015,10.70577]
[1778211318183,35.44,79610.94,0.0,0.8468,0.00015,10.72139]
[1778211323220,35.45,79606.97,0.0,0.84618,0.00015,10.74963]
[1778211328252,35.45,79605.93,0.0,0.84599,0.00015,10.75815]
[1778211333288,35.46,79607.57,0.0,0.84627,0.00015,10.74239]
[1778211338323,35.46,79602.15,0.0,0.84544,0.00015,10.78017]
[1778211343358,35.47,79601.5,0.0,0.84531,0.00015,10.78578]
[1778211348394,35.47,79603.41,0.0,0.84557,0.00015,10.77434]
[1778211353429,35.47,79604.17,0.0,0.84565,0.00015,10.7705]
[1778211355444,35.48,79607.08,0.0,0.84607,0.00015,10.75163]
[1778211360479,35.48,79607.17,0.0,0.84605,0.00015,10.75253]
[1778211365518,35.49,79608.06,0.0,0.84615,0.00015,10.7481]
[1778211370549,35.49,79609.76,0.0,0.84637,0.00015,10.73824]
[1778211375584,35.5,79617.79,0.0,0.84751,0.00015,10.68617]
[1778211378605,35.5,79621.33,0.0,0.84801,0.00015,10.66344]
[1778211382633,35.5,79616.81,0.0,0.84732,0.00015,10.69485]
[1778211387769,35.51,79618.8,0.0,0.84757,0.00015,10.68355]
[1778211393713,35.51,79622.38,0.0,0.84814,0.00015,10.65461]
[1778211397839,35.52,79616.75,0.0,0.84728,0.00015,10.69356]
[1778211403782,35.52,79614.49,0.0,0.84691,0.00015,10.71054]
[1778211407910,35.53,79609.06,0.0,0.84609,0.00015,10.74788]
[1778211413852,35.53,79607.18,0.0,0.84578,0.00015,10.76193]
[1778211419894,35.54,79605.67,0.0,0.84552,0.00015,10.77341]
[1778211424929,35.54,79604.34,0.0,0.8453,0.00015,10.78339]
[1778211429964,35.54,79604.29,0.0,0.84527,0.00015,10.78482]
[1778211434999,35.55,79605.09,0.0,0.84537,0.00015,10.78058]
[1778211440034,35.55,79604.16,0.0,0.84521,0.00015,10.7879]
[1778211445069,35.56,79604.51,0.0,0.84523,0.00015,10.78668]
[1778211453125,35.56,79603.79,0.0,0.84516,0.00015,10.78686]
[1778211459167,35.57,79603.01,0.0,0.84501,0.00015,10.79337]
[1778211464205,35.57,79605.69,0.0,0.84538,0.00015,10.77667]
[1778211469239,35.57,79603.51,0.0,0.84504,0.00015,10.79243]
[1778211478402,35.58,79603.22,0.0,0.84495,0.00015,10.79637]
[1778211484346,35.58,79601.57,0.0,0.84468,0.00015,10.80868]
[1778211489383,35.59,79605.38,0.0,0.84522,0.00015,10.78436]
[1778211494415,35.59,79604.95,0.0,0.84513,0.00015,10.78842]
[1778211499451,35.6,79604.53,0.0,0.84504,0.00015,10.79238]
[1778211504486,35.6,79605.18,0.0,0.84511,0.00015,10.78922]
[1778211509520,35.6,79602.42,0.0,0.84468,0.00015,10.80868]
[1778211516571,35.61,79602.82,0.0,0.84478,0.00015,10.80112]
[1778211521606,35.61,79603.0,0.0,0.84478,0.00015,10.801]
[1778211526641,35.61,79602.68,0.0,0.84471,0.00015,10.80422]
[1778211532683,35.62,79605.79,0.0,0.84514,0.00015,10.7849]
[1778211537719,35.62,79606.3,0.0,0.84519,0.00015,10.78269]
[1778211542754,35.63,79604.75,0.0,0.84493,0.00015,10.79417]
[1778211547800,35.63,79603.63,0.0,0.84474,0.00015,10.80273]
[1778211548893,35.63,79591.39,0.0,0.84292,0.00015,10.88452]
[1778211553847,35.63,79598.48,0.0,0.84396,0.00015,10.83776]
[1778211554854,35.63,79600.22,0.0,0.84422,0.00015,10.82634]
[1778211559889,35.64,79602.24,0.0,0.84449,0.00015,10.81395]
[1778211564924,35.64,79603.05,0.0,0.8446,0.00015,10.80927]
[1778211569962,35.64,79607.35,0.0,0.84522,0.00015,10.78144]
[1778211574999,35.64,79606.58,0.0,0.84516,0.00015,10.78098]
[1778211580033,35.65,79610.01,0.0,0.84565,0.00015,10.75893]
[1778211583054,35.65,79616.31,0.0,0.84656,0.00015,10.71751]
[1778211585068,35.65,79619.95,0.0,0.84708,0.00015,10.69375]
[1778211590103,35.65,79619.98,0.0,0.84706,0.00015,10.69476]
[1778211595140,35.66,79620.54,0.0,0.84712,0.00015,10.692]
[1778211600173,35.66,79620.67,0.0,0.84713,0.00015,10.69176]
[1778211605210,35.66,79617.87,0.0,0.8467,0.00015,10.71119]
[1778211610245,35.67,79619.53,0.0,0.84692,0.00015,10.7013]
[1778211615281,35.67,79619.38,0.0,0.84687,0.00015,10.70344]
[1778211622330,35.67,79619.52,0.0,0.84686,0.00015,10.70406]
[1778211627456,35.68,79623.13,0.0,0.84737,0.00015,10.68103]
[1778211633410,35.68,79627.93,0.0,0.84812,0.00015,10.64367]
[1778211638442,35.68,79625.86,0.0,0.84781,0.00015,10.65779]
[1778211645491,35.68,79625.39,0.0,0.84773,0.00015,10.66144]
[1778211651534,35.68,79624.84,0.0,0.84764,0.00015,10.66558]
[1778211656568,35.69,79623.05,0.0,0.84734,0.00015,10.67931]
[1778211657668,35.69,79617.59,0.0,0.84653,0.00015,10.71603]
[1778211661603,35.7,79617.46,0.0,0.84647,0.00015,10.71853]
[1778211666638,35.7,79617.69,0.0,0.84647,0.00015,10.71896]
[1778211667738,35.7,79607.84,0.0,0.84501,0.00015,10.78475]
[1778211668656,35.71,79607.84,0.0,0.845,0.00015,10.78507]
[1778211673687,35.71,79606.76,0.0,0.84481,0.00015,10.79368]
[1778211678722,35.72,79606.74,0.0,0.84477,0.00015,10.79534]
[1778211683757,35.72,79604.71,0.0,0.84444,0.00015,10.81028]
[1778211688792,35.73,79609.52,0.0,0.84512,0.00015,10.77986]
[1778211693828,35.73,79611.43,0.0,0.84543,0.00015,10.76255]
[1778211698861,35.74,79610.87,0.0,0.84531,0.00015,10.76811]
[1778211702890,35.74,79604.87,0.0,0.84439,0.00015,10.80937]
[1778211708018,35.75,79599.32,0.0,0.84354,0.00015,10.84765]
[1778211715981,35.75,79602.16,0.0,0.84391,0.00015,10.83108]
[1778211716988,35.76,79608.26,0.0,0.84481,0.00015,10.79092]
[1778211720012,35.76,79607.96,0.0,0.84474,0.00015,10.79394]
[1778211725046,35.76,79605.02,0.0,0.84427,0.00015,10.8151]
[1778211730081,35.77,79604.67,0.0,0.84418,0.00015,10.8193]
[1778211737131,35.78,79606.8,0.0,0.84444,0.00015,10.80743]
[1778211742165,35.78,79607.5,0.0,0.84451,0.00015,10.8044]
[1778211747207,35.79,79606.61,0.0,0.84434,0.00015,10.81191]
[1778211752237,35.79,79605.94,0.0,0.84428,0.00015,10.81153]
[1778211757272,35.8,79610.62,0.0,0.84493,0.00015,10.78227]
[1778211762307,35.81,79609.78,0.0,0.84477,0.00015,10.78964]
[1778211767342,35.81,79607.59,0.0,0.84441,0.00015,10.80587]
[1778211772381,35.82,79608.64,0.0,0.84453,0.00015,10.80069]
[1778211777412,35.82,79608.46,0.0,0.84446,0.00015,10.80367]
[1778211783455,35.83,79606.91,0.0,0.84419,0.00015,10.81601]
[1778211788581,35.84,79606.39,0.0,0.84407,0.00015,10.82119]
[1778211794530,35.84,79606.0,0.0,0.84397,0.00015,10.8258]
[1778211799566,35.85,79606.03,0.0,0.84394,0.00015,10.82728]
[1778211805608,35.85,79605.22,0.0,0.84377,0.00015,10.83461]
[1778211812658,35.86,79605.44,0.0,0.84383,0.00015,10.82907]
[1778211817692,35.87,79607.84,0.0,0.84414,0.00015,10.81486]
[1778211822727,35.87,79609.61,0.0,0.84437,0.00015,10.80492]
[1778211827764,35.88,79611.98,0.0,0.84468,0.00015,10.79101]
[1778211833808,35.89,79613.03,0.0,0.84479,0.00015,10.78614]
[1778211839847,35.89,79614.45,0.0,0.84495,0.00015,10.77881]
[1778211844882,35.9,79616.06,0.0,0.84515,0.00015,10.76986]
[1778211849917,35.9,79616.4,0.0,0.84519,0.00015,10.76812]
[1778211854952,35.89,79622.77,0.0,0.84617,0.00015,10.72393]
[1778211860996,35.88,79619.99,0.0,0.84582,0.00015,10.73972]
[1778211866032,35.88,79619.67,0.0,0.84582,0.00015,10.73973]
[1778211871067,35.87,79619.69,0.0,0.84593,0.00015,10.73112]
[1778211876102,35.86,79620.05,0.0,0.84603,0.00015,10.72669]
[1778211881137,35.86,79619.98,0.0,0.84606,0.00015,10.72513]
[1778211886174,35.85,79619.96,0.0,0.8461,0.00015,10.72328]
[1778211893222,35.84,79618.87,0.0,0.84602,0.00015,10.72723]
[1778211898256,35.83,79620.54,0.0,0.8463,0.00015,10.71419]
[1778211903291,35.83,79621.36,0.0,0.84647,0.00015,10.70682]
[1778211908326,35.82,79620.6,0.0,0.8464,0.00015,10.70992]
[1778211913361,35.82,79621.37,0.0,0.84654,0.00015,10.7033]
[1778211918396,35.81,79622.03,0.0,0.84669,0.00015,10.69673]
[1778211923432,35.8,79622.76,0.0,0.84683,0.00015,10.6901]
[1778211928483,35.8,79619.46,0.0,0.84639,0.00015,10.71021]
[1778211933519,35.79,79615.58,0.0,0.84593,0.00015,10.72761]
[1778211937620,35.79,79608.21,0.0,0.84488,0.00015,10.77482]
[1778211943589,35.78,79610.84,0.0,0.84533,0.00015,10.75469]
[1778211948623,35.77,79611.06,0.0,0.84541,0.00015,10.75102]
[1778211957761,35.76,79610.64,0.0,0.84542,0.00015,10.7502]
[1778211962721,35.75,79619.05,0.0,0.8467,0.00015,10.69241]
[1778211963728,35.75,79620.96,0.0,0.84699,0.00015,10.67939]
[1778211967833,35.74,79632.7,0.0,0.84873,0.00015,10.60019]
[1778211968768,35.74,79633.25,0.0,0.84881,0.00015,10.5963]
[1778211973801,35.74,79637.47,0.0,0.84945,0.00014,10.5672]
[1778211976823,35.74,79646.6,0.0,0.85078,0.00014,10.50603]
[1778211978837,35.74,79649.98,0.0,0.85127,0.00014,10.48334]
[1778211982865,35.74,79641.74,0.0,0.8501,0.00014,10.53732]
[1778211985887,35.73,79632.56,0.0,0.84879,0.00015,10.59726]
[1778211986898,35.73,79631.99,0.0,0.84871,0.00015,10.60073]
[1778211991930,35.73,79630.02,0.0,0.84853,0.00015,10.60582]
[1778211996966,35.72,79628.51,0.0,0.84835,0.00015,10.61432]
[1778212001999,35.72,79631.01,0.0,0.84874,0.00015,10.59634]
[1778212007035,35.71,79629.85,0.0,0.8486,0.00015,10.6027]
[1778212012070,35.71,79629.0,0.0,0.8485,0.00015,10.60699]
[1778212016103,35.7,79622.21,0.0,0.84754,0.00015,10.65096]
[1778212021140,35.7,79619.89,0.0,0.84723,0.00015,10.66479]
[1778212026174,35.69,79615.94,0.0,0.84669,0.00015,10.6893]
[1778212031209,35.69,79615.0,0.0,0.84659,0.00015,10.69378]
[1778212036246,35.68,79618.47,0.0,0.84714,0.00015,10.66905]
[1778212041280,35.68,79614.44,0.0,0.84658,0.00015,10.69422]
[1778212046315,35.67,79614.16,0.0,0.84658,0.00015,10.69442]
[1778212051350,35.67,79614.56,0.0,0.84674,0.00015,10.68377]
[1778212056385,35.66,79614.94,0.0,0.84684,0.00015,10.67939]
[1778212061421,35.66,79615.17,0.0,0.8469,0.00015,10.67631]
[1778212063436,35.65,79610.16,0.0,0.84618,0.00015,10.709]
[1778212069476,35.65,79611.5,0.0,0.84642,0.00015,10.69797]
[1778212076525,35.64,79612.99,0.0,0.84669,0.00015,10.68564]
[1778212081564,35.63,79613.96,0.0,0.84687,0.00015,10.6775]
[1778212086597,35.63,79614.69,0.0,0.84702,0.00015,10.67103]
[1778212092641,35.62,79613.95,0.0,0.84695,0.00015,10.67408]
[1778212097740,35.62,79613.86,0.0,0.84697,0.00015,10.67313]
[1778212103719,35.61,79602.42,0.0,0.84532,0.00015,10.74748]
[1778212104725,35.61,79600.25,0.0,0.84501,0.00015,10.76152]
[1778212109760,35.6,79600.47,0.0,0.84509,0.00015,10.75786]
[1778212114796,35.6,79600.73,0.0,0.84524,0.00015,10.74761]
[1778212119831,35.59,79600.93,0.0,0.84532,0.00015,10.74414]
[1778212120840,35.59,79592.78,0.0,0.84411,0.00015,10.79839]
[1778212121845,35.59,79589.76,0.0,0.84366,0.00015,10.81842]
[1778212122852,35.59,79578.96,0.0,0.84205,0.00015,10.89027]
[1778212123859,35.59,79576.54,0.0,0.84169,0.00015,10.90619]
[1778212128894,35.58,79574.76,0.0,0.84144,0.00015,10.91702]
[1778212133929,35.58,79571.9,0.0,0.84104,0.00015,10.93496]
[1778212138021,35.58,79581.67,0.0,0.84254,0.00015,10.86849]
[1778212139973,35.57,79580.42,0.0,0.84238,0.00015,10.8756]
[1778212145010,35.56,79580.65,0.0,0.84247,0.00015,10.87131]
[1778212151050,35.55,79580.62,0.0,0.84253,0.00015,10.86867]
[1778212153062,35.55,79586.54,0.0,0.84343,0.00015,10.82851]
[1778212154069,35.55,79588.24,0.0,0.8437,0.00015,10.81667]
[1778212159104,35.54,79587.35,0.0,0.84362,0.00015,10.82024]
[1778212164139,35.54,79582.99,0.0,0.843,0.00015,10.84745]
[1778212169176,35.53,79582.58,0.0,0.843,0.00015,10.84779]
[1778212174211,35.52,79583.43,0.0,0.84324,0.00015,10.83349]
[1778212180255,35.51,79581.78,0.0,0.84305,0.00015,10.84211]
[1778212184281,35.51,79575.02,0.0,0.84207,0.00015,10.88551]
[1778212186297,35.5,79572.06,0.0,0.84164,0.00015,10.90454]
[1778212191332,35.5,79565.01,0.0,0.84059,0.00015,10.95085]
[1778212196367,35.5,79566.16,0.0,0.84078,0.00015,10.9426]
[1778212201403,35.5,79567.93,0.0,0.84106,0.00015,10.93008]
[1778212206437,35.49,79570.13,0.0,0.84141,0.00015,10.91468]
[1778212211475,35.49,79569.13,0.0,0.84128,0.00015,10.9205]
[1778212216507,35.49,79570.08,0.0,0.84144,0.00015,10.91322]
[1778212221542,35.49,79570.26,0.0,0.84149,0.00015,10.91104]
[1778212228651,35.48,79570.85,0.0,0.84162,0.00015,10.90542]
[1778212234633,35.48,79573.1,0.0,0.84205,0.00015,10.88273]
[1778212236648,35.47,79580.64,0.0,0.8432,0.00015,10.8317]
[1778212237655,35.47,79583.42,0.0,0.84363,0.00015,10.81275]
[1778212240680,35.47,79586.56,0.0,0.84412,0.00015,10.79061]
[1778212245711,35.46,79586.06,0.0,0.8441,0.00015,10.79155]
[1778212250747,35.45,79584.62,0.0,0.84393,0.00015,10.79892]
[1778212255786,35.45,79581.29,0.0,0.84349,0.00015,10.81895]
[1778212260818,35.44,79581.37,0.0,0.84354,0.00015,10.81625]
[1778212265853,35.43,79581.61,0.0,0.84363,0.00015,10.81257]
[1778212270889,35.43,79581.93,0.0,0.84372,0.00015,10.80848]
[1778212271904,35.42,79573.93,0.0,0.84252,0.00015,10.86165]
[1778212272911,35.42,79571.04,0.0,0.8421,0.00015,10.88054]
[1778212273918,35.42,79564.57,0.0,0.84112,0.00015,10.9238]
[1778212274927,35.42,79561.13,0.0,0.8406,0.00015,10.94672]
[1778212279956,35.42,79562.38,0.0,0.84081,0.00015,10.93764]
[1778212285002,35.42,79564.61,0.0,0.84117,0.00015,10.92141]
[1778212290037,35.41,79562.93,0.0,0.84095,0.00015,10.93099]
[1778212294065,35.41,79568.34,0.0,0.84188,0.00015,10.88694]
[1778212295072,35.4,79571.88,0.0,0.84242,0.00015,10.8629]
[1778212297086,35.4,79573.45,0.0,0.84267,0.00015,10.85182]
[1778212302121,35.4,79574.94,0.0,0.84292,0.00015,10.84056]
[1778212306149,35.39,79581.69,0.0,0.84396,0.00015,10.7942]
[1778212308164,35.39,79583.92,0.0,0.84431,0.00015,10.77849]
[1778212313199,35.39,79588.34,0.0,0.84501,0.00015,10.74728]
[1778212318233,35.38,79591.89,0.0,0.84557,0.00015,10.7218]
[1778212323269,35.38,79594.46,0.0,0.84599,0.00015,10.70293]
[1778212327345,35.37,79585.72,0.0,0.84471,0.00015,10.76026]
[1778212329311,35.37,79587.27,0.0,0.84496,0.00015,10.7491]
[1778212334346,35.36,79588.72,0.0,0.84522,0.00015,10.73739]
[1778212339381,35.36,79585.2,0.0,0.84474,0.00015,10.75898]
[1778212345423,35.35,79583.03,0.0,0.84447,0.00015,10.77114]
[1778212350459,35.34,79581.75,0.0,0.84432,0.00015,10.77777]
[1778212351465,35.34,79586.95,0.0,0.84518,0.00015,10.73609]
[1778212353479,35.34,79591.34,0.0,0.84585,0.00015,10.70597]
[1778212358515,35.33,79590.03,0.0,0.84568,0.00015,10.7132]
[1778212362542,35.33,79583.46,0.0,0.84473,0.00015,10.75595]
[1778212367628,35.32,79579.59,0.0,0.84419,0.00015,10.78005]
[1778212374628,35.32,79582.0,0.0,0.84459,0.00015,10.7622]
[1778212379664,35.31,79582.4,0.0,0.84468,0.00015,10.7583]
[1778212384698,35.31,79583.25,0.0,0.84484,0.00015,10.7511]
[1778212389733,35.3,79582.64,0.0,0.84478,0.00015,10.7535]
[1778212397838,35.3,79581.41,0.0,0.84465,0.00015,10.75955]
[1778212407909,35.29,79580.96,0.0,0.84464,0.00015,10.75994]
[1778212413901,35.28,79580.34,0.0,0.84465,0.00015,10.75618]
[1778212419942,35.28,79579.99,0.0,0.84463,0.00015,10.75707]
[1778212424977,35.27,79580.44,0.0,0.84472,0.00015,10.75286]
[1778212428049,35.27,79574.91,0.0,0.84391,0.00015,10.78932]
[1778212434040,35.27,79573.04,0.0,0.84366,0.00015,10.80018]
[1778212440085,35.26,79569.72,0.0,0.84319,0.00015,10.82134]
[1778212445117,35.26,79568.33,0.0,0.84299,0.00015,10.83015]
[1778212448188,35.26,79563.49,0.0,0.84226,0.00015,10.8623]
[1778212454182,35.26,79558.26,0.0,0.84149,0.00015,10.89634]
[1778212461280,35.25,79559.86,0.0,0.84176,0.00015,10.88437]
[1778212467272,35.25,79558.47,0.0,0.84157,0.00015,10.89308]
[1778212472358,35.25,79559.42,0.0,0.84181,0.00015,10.87905]
[1778212478350,35.24,79560.16,0.0,0.84197,0.00015,10.87211]
[1778212481372,35.24,79570.08,0.0,0.84349,0.00015,10.80441]
[1778212482430,35.24,79573.31,0.0,0.84398,0.00015,10.78245]
[1778212489428,35.23,79573.83,0.0,0.84409,0.00015,10.77762]
[1778212494463,35.23,79575.23,0.0,0.84432,0.00015,10.76727]
[1778212499498,35.22,79575.51,0.0,0.84438,0.00015,10.76449]
[1778212504533,35.22,79575.92,0.0,0.84446,0.00015,10.76083]
[1778212509567,35.22,79574.37,0.0,0.84425,0.00015,10.77026]
[1778212514603,35.22,79574.76,0.0,0.84433,0.00015,10.76659]
[1778212516618,35.21,79568.33,0.0,0.84337,0.00015,10.80946]
[1778212518631,35.21,79559.13,0.0,0.84198,0.00015,10.87133]
[1778212519638,35.21,79557.04,0.0,0.84166,0.00015,10.88528]
[1778212524673,35.21,79556.54,0.0,0.8416,0.00015,10.88794]
[1778212529708,35.21,79555.77,0.0,0.8415,0.00015,10.89244]
[1778212534743,35.21,79555.72,0.0,0.84158,0.00015,10.88572]
[1778212540785,35.2,79556.54,0.0,0.84172,0.00015,10.87956]
[1778212546880,35.2,79555.76,0.0,0.84161,0.00015,10.88428]
[1778212552869,35.2,79555.27,0.0,0.84155,0.00015,10.88699]
[1778212559918,35.2,79553.83,0.0,0.84135,0.00015,10.89591]
[1778212564954,35.2,79552.12,0.0,0.8411,0.00015,10.90696]
[1778212570995,35.19,79550.87,0.0,0.84092,0.00015,10.9148]
[1778212577092,35.19,79550.17,0.0,0.84082,0.00015,10.91896]
[1778212583082,35.19,79549.32,0.0,0.84071,0.00015,10.92414]
[1778212594157,35.19,79548.73,0.0,0.84071,0.00015,10.92074]
[1778212601211,35.19,79546.41,0.0,0.84037,0.00015,10.93574]
[1778212606244,35.18,79542.54,0.0,0.83978,0.00015,10.96129]
[1778212611279,35.18,79542.36,0.0,0.83978,0.00015,10.96136]
[1778212617320,35.18,79542.17,0.0,0.83978,0.00015,10.9616]
[1778212622358,35.17,79539.02,0.0,0.83931,0.00015,10.98183]
[1778212628398,35.17,79539.64,0.0,0.83944,0.00015,10.97639]
[1778212635448,35.16,79541.6,0.0,0.83977,0.00015,10.96173]
[1778212637522,35.16,79535.53,0.0,0.83884,0.00015,11.00224]
[1778212639475,35.16,79534.7,0.0,0.83873,0.00015,11.00735]
[1778212642496,35.16,79541.67,0.0,0.83982,0.00015,10.95952]
[1778212643505,35.16,79543.38,0.0,0.84009,0.00015,10.94777]
[1778212648538,35.15,79540.6,0.0,0.83968,0.00015,10.96551]
[1778212654581,35.15,79541.0,0.0,0.83984,0.00015,10.95517]
[1778212660623,35.15,79542.69,0.0,0.84013,0.00015,10.94268]
[1778212665658,35.14,79545.82,0.0,0.84063,0.00015,10.92069]
[1778212667731,35.14,79549.93,0.0,0.84127,0.00015,10.8925]
[1778212673719,35.14,79551.08,0.0,0.84148,0.00015,10.88293]
[1778212678754,35.13,79554.91,0.0,0.8421,0.00015,10.85568]
[1778212683789,35.13,79555.45,0.0,0.84221,0.00015,10.85085]
[1778212688824,35.12,79556.33,0.0,0.84237,0.00015,10.84383]
[1778212693859,35.12,79553.78,0.0,0.842,0.00015,10.86006]
[1778212695873,35.12,79547.79,0.0,0.84109,0.00015,10.90007]
[1778212700909,35.12,79547.08,0.0,0.84101,0.00015,10.90359]
[1778212706951,35.11,79546.14,0.0,0.8409,0.00015,10.90858]
[1778212711986,35.11,79548.79,0.0,0.8414,0.00015,10.8831]
[1778212717021,35.1,79545.55,0.0,0.84093,0.00015,10.90377]
[1778212728154,35.09,79545.06,0.0,0.84092,0.00015,10.90423]
[1778212733133,35.09,79538.85,0.0,0.83998,0.00015,10.9455]
[1778212738225,35.09,79538.56,0.0,0.83994,0.00015,10.94711]
[1778212744213,35.09,79535.13,0.0,0.83942,0.00015,10.96977]
[1778212749248,35.09,79539.57,0.0,0.84012,0.00015,10.93926]
[1778212754283,35.09,79542.41,0.0,0.84057,0.00015,10.91968]
[1778212759318,35.08,79537.75,0.0,0.83985,0.00015,10.9509]
[1778212765360,35.08,79539.18,0.0,0.84009,0.00015,10.94071]
[1778212771402,35.08,79539.35,0.0,0.84019,0.00015,10.93266]
[1778212776436,35.08,79540.67,0.0,0.84041,0.00015,10.92337]
[1778212782479,35.08,79541.66,0.0,0.84057,0.00015,10.91626]
[1778212787514,35.08,79542.96,0.0,0.84077,0.00015,10.90726]
[1778212792549,35.08,79543.76,0.0,0.8409,0.00015,10.90167]
[1778212797586,35.08,79541.66,0.0,0.84058,0.00015,10.91569]
[1778212802621,35.08,79541.98,0.0,0.84063,0.00015,10.91331]
[1778212807655,35.08,79540.07,0.0,0.84035,0.00015,10.92601]
[1778212812695,35.07,79544.19,0.0,0.84099,0.00015,10.8979]
[1778212817726,35.07,79544.22,0.0,0.84099,0.00015,10.89769]
[1778212822762,35.07,79540.07,0.0,0.84035,0.00015,10.92565]
[1778212824775,35.07,79545.4,0.0,0.84117,0.00015,10.88955]
[1778212829810,35.07,79543.78,0.0,0.84092,0.00015,10.90057]
[1778212834845,35.07,79546.73,0.0,0.84145,0.00015,10.87433]
[1778212840888,35.08,79545.51,0.0,0.84125,0.00015,10.88284]
[1778212845922,35.08,79546.03,0.0,0.84133,0.00015,10.87954]
[1778212851965,35.08,79545.46,0.0,0.84123,0.00015,10.88367]
[1778212857055,35.08,79543.87,0.0,0.84099,0.00015,10.8946]
[1778212863046,35.08,79545.83,0.0,0.84128,0.00015,10.88156]
[1778212868081,35.08,79547.98,0.0,0.8416,0.00015,10.86736]
[1778212873116,35.08,79543.99,0.0,0.84098,0.00015,10.89468]
[1778212878151,35.08,79543.92,0.0,0.84097,0.00015,10.89538]
[1778212883188,35.08,79544.1,0.0,0.84101,0.00015,10.89349]
[1778212884193,35.08,79552.45,0.0,0.84229,0.00015,10.83685]
[1778212886209,35.08,79558.01,0.0,0.84316,0.00015,10.79863]
[1778212891242,35.07,79563.94,0.0,0.84416,0.00015,10.75063]
[1778212896277,35.07,79568.33,0.0,0.84485,0.00015,10.71969]
[1778212901313,35.07,79566.5,0.0,0.84459,0.00015,10.73165]
[1778212906347,35.06,79569.56,0.0,0.84507,0.00015,10.70991]
[1778212911383,35.06,79570.62,0.0,0.84526,0.00015,10.70157]
[1778212916418,35.06,79572.32,0.0,0.84554,0.00015,10.68902]
[1778212921451,35.05,79573.14,0.0,0.84568,0.00015,10.68255]
[1778212926487,35.05,79577.91,0.0,0.8464,0.00015,10.65006]
[1778212931522,35.05,79578.97,0.0,0.84657,0.00015,10.64238]
[1778212933536,35.05,79589.93,0.0,0.84822,0.00015,10.56793]
[1778212934542,35.05,79591.93,0.0,0.84852,0.00015,10.55435]
[1778212939578,35.05,79592.01,0.0,0.84854,0.00015,10.55355]
[1778212944613,35.05,79591.77,0.0,0.84851,0.00015,10.5549]
[1778212949648,35.05,79588.47,0.0,0.84802,0.00015,10.57688]
[1778212955690,35.04,79585.85,0.0,0.84771,0.00015,10.58764]
[1778212960725,35.04,79583.39,0.0,0.84736,0.00015,10.60369]
[1778212965760,35.04,79588.8,0.0,0.84818,0.00015,10.56649]
[1778212970795,35.04,79596.25,0.0,0.84929,0.00015,10.51577]
[1778212975830,35.04,79595.12,0.0,0.84913,0.00015,10.52332]
[1778212980866,35.04,79598.29,0.0,0.8496,0.00015,10.50164]
[1778212985900,35.04,79598.03,0.0,0.84957,0.00015,10.50325]
[1778212989984,35.04,79592.21,0.0,0.84871,0.00015,10.54244]
[1778212993956,35.04,79586.17,0.0,0.84782,0.00015,10.58292]
[1778212998991,35.03,79586.47,0.0,0.84788,0.00015,10.58013]
[1778213004029,35.03,79591.71,0.0,0.84867,0.00015,10.54399]
[1778213009062,35.03,79590.8,0.0,0.84855,0.00015,10.54976]
[1778213014097,35.03,79593.14,0.0,0.84897,0.00015,10.52717]
[1778213019132,35.03,79599.43,0.0,0.84991,0.00015,10.48433]
[1778213025175,35.03,79601.85,0.0,0.85027,0.00015,10.46792]
[1778213030266,35.03,79609.52,0.0,0.8514,0.00015,10.41619]
[1778213034237,35.03,79614.95,0.0,0.85219,0.00015,10.37981]
[1778213039273,35.03,79618.12,0.0,0.85264,0.00015,10.359]
[1778213044308,35.03,79611.52,0.0,0.85166,0.00015,10.40424]
[1778213049342,35.04,79612.4,0.0,0.85178,0.00015,10.39861]
[1778213055391,35.04,79615.78,0.0,0.85227,0.00015,10.37623]
[1778213060477,35.04,79614.85,0.0,0.85212,0.00015,10.38296]
[1778213065512,35.04,79615.75,0.0,0.85225,0.00015,10.37721]
[1778213071499,35.04,79616.46,0.0,0.85241,0.00015,10.36639]
[1778213074519,35.04,79609.73,0.0,0.85142,0.00015,10.41206]
[1778213079555,35.04,79611.91,0.0,0.85174,0.00015,10.39738]
[1778213084592,35.04,79613.83,0.0,0.85202,0.00015,10.38454]
[1778213089628,35.04,79615.41,0.0,0.85225,0.00015,10.37399]
[1778213095723,35.04,79615.15,0.0,0.85221,0.00015,10.37587]
[1778213101716,35.04,79617.93,0.0,0.85261,0.00015,10.35726]
[1778213106746,35.04,79617.79,0.0,0.85258,0.00015,10.35848]
[1778213111781,35.04,79615.15,0.0,0.85219,0.00015,10.37657]
[1778213116816,35.05,79614.28,0.0,0.85206,0.00015,10.38277]
[1778213121851,35.05,79614.24,0.0,0.85205,0.00015,10.38328]
[1778213126887,35.05,79614.02,0.0,0.85201,0.00015,10.38501]
[1778213127893,35.05,79620.65,0.0,0.85298,0.00015,10.34025]
[1778213128900,35.05,79622.18,0.0,0.8532,0.00015,10.33003]
[1778213133935,35.05,79621.08,0.0,0.8531,0.00015,10.33174]
[1778213138970,35.05,79623.3,0.0,0.8534,0.00015,10.31745]
[1778213144017,35.05,79621.84,0.0,0.85318,0.00015,10.32802]
[1778213148033,35.06,79616.62,0.0,0.8524,0.00015,10.36378]
[1778213150047,35.06,79611.14,0.0,0.8516,0.00015,10.40094]
[1778213158104,35.06,79612.39,0.0,0.85178,0.00015,10.39268]
[1778213163197,35.06,79608.25,0.0,0.85116,0.00015,10.42079]
[1778213170190,35.06,79609.59,0.0,0.85136,0.00015,10.41166]
[1778213176232,35.06,79610.7,0.0,0.85153,0.00015,10.4042]
[1778213178247,35.06,79616.54,0.0,0.85238,0.00015,10.36476]
[1778213180260,35.06,79618.27,0.0,0.85263,0.00015,10.35323]
[1778213185295,35.06,79616.73,0.0,0.8524,0.00015,10.36407]
[1778213188316,35.06,79611.05,0.0,0.85156,0.00015,10.40264]
[1778213193408,35.06,79615.8,0.0,0.85232,0.00015,10.36428]
[1778213199393,35.06,79620.1,0.0,0.85294,0.00015,10.33574]
[1778213204428,35.06,79624.0,0.0,0.8535,0.00015,10.31004]
[1778213212489,35.07,79623.76,0.0,0.85344,0.00015,10.31285]
[1778213217519,35.07,79625.49,0.0,0.85367,0.00015,10.30191]
[1778213223617,35.07,79622.34,0.0,0.8532,0.00015,10.32396]
[1778213229603,35.07,79621.87,0.0,0.85311,0.00015,10.32784]
[1778213230612,35.08,79628.53,0.0,0.85408,0.00015,10.283]
[1778213232624,35.08,79629.13,0.0,0.85416,0.00015,10.27925]
[1778213237660,35.08,79626.74,0.0,0.85379,0.00015,10.29652]
[1778213242694,35.08,79626.99,0.0,0.85381,0.00015,10.29581]
[1778213247731,35.08,79621.88,0.0,0.85306,0.00015,10.33051]
[1778213252766,35.08,79620.81,0.0,0.85298,0.00015,10.33092]
[1778213257800,35.08,79625.11,0.0,0.8536,0.00015,10.30205]
[1778213262836,35.09,79625.8,0.0,0.85369,0.00015,10.29829]
[1778213267871,35.09,79620.7,0.0,0.85292,0.00015,10.33382]
[1778213273968,35.09,79619.69,0.0,0.85276,0.00015,10.34126]
[1778213278949,35.09,79613.88,0.0,0.85189,0.00015,10.38135]
[1778213284039,35.1,79613.82,0.0,0.85187,0.00015,10.38234]
[1778213290026,35.1,79616.3,0.0,0.85222,0.00015,10.36629]
[1778213295061,35.1,79617.52,0.0,0.85238,0.00015,10.35868]
[1778213301103,35.1,79617.23,0.0,0.85232,0.00015,10.36133]
[1778213306137,35.1,79618.34,0.0,0.85248,0.00015,10.3544]
[1778213311175,35.11,79619.17,0.0,0.85266,0.00015,10.34293]
[1778213316209,35.11,79627.06,0.0,0.85379,0.00015,10.2904]
[1778213321246,35.11,79626.99,0.0,0.85376,0.00015,10.29177]
[1778213326289,35.11,79624.5,0.0,0.85338,0.00015,10.3095]
[1778213333335,35.12,79621.86,0.0,0.85297,0.00015,10.32843]
[1778213338369,35.12,79619.42,0.0,0.8526,0.00015,10.34565]
[1778213343409,35.12,79618.72,0.0,0.85248,0.00015,10.35102]
[1778213348443,35.12,79619.61,0.0,0.8526,0.00015,10.34545]
[1778213353479,35.12,79619.04,0.0,0.85253,0.00015,10.34879]
[1778213358513,35.12,79620.1,0.0,0.85268,0.00015,10.34209]
[1778213363549,35.12,79621.76,0.0,0.8529,0.00015,10.33163]
[1778213369591,35.13,79621.74,0.0,0.85288,0.00015,10.33271]
[1778213374674,35.13,79620.87,0.0,0.85281,0.00015,10.33292]
[1778213382681,35.13,79620.62,0.0,0.85275,0.00015,10.33583]
[1778213387719,35.14,79620.94,0.0,0.85278,0.00015,10.33444]
[1778213392757,35.14,79620.07,0.0,0.85263,0.00015,10.3412]
[1778213397787,35.14,79622.86,0.0,0.85302,0.00015,10.32308]
[1778213402823,35.14,79620.67,0.0,0.85268,0.00015,10.33882]
[1778213407857,35.15,79617.52,0.0,0.85221,0.00015,10.36078]
[1778213411888,35.15,79628.33,0.0,0.85377,0.00015,10.28843]
[1778213412895,35.15,79627.87,0.0,0.8537,0.00015,10.29175]
[1778213416924,35.15,79634.63,0.0,0.85466,0.00014,10.24719]
[1778213419945,35.15,79642.66,0.0,0.85582,0.00014,10.19324]
[1778213421958,35.15,79646.26,0.0,0.85633,0.00014,10.16918]
[1778213425987,35.16,79650.73,0.0,0.85695,0.00014,10.14011]
[1778213431024,35.16,79651.73,0.0,0.85714,0.00014,10.12809]
[1778213436057,35.16,79650.14,0.0,0.8569,0.00014,10.13935]
[1778213441091,35.16,79655.9,0.0,0.85771,0.00014,10.10122]
[1778213446126,35.17,79658.38,0.0,0.85805,0.00014,10.08545]
[1778213447135,35.17,79667.49,0.0,0.85933,0.00014,10.02445]
[1778213449148,35.17,79669.58,0.0,0.85962,0.00014,10.01101]
[1778213453175,35.17,79664.35,0.0,0.85885,0.00014,10.04732]
[1778213454183,35.17,79659.12,0.0,0.8581,0.00014,10.08272]
[1778213459217,35.17,79657.81,0.0,0.85792,0.00014,10.09138]
[1778213464253,35.18,79660.87,0.0,0.85833,0.00014,10.07198]
[1778213469287,35.18,79659.64,0.0,0.85811,0.00014,10.08266]
[1778213474323,35.19,79658.6,0.0,0.85791,0.00014,10.09186]
[1778213479358,35.2,79656.86,0.0,0.85762,0.00014,10.10566]
[1778213484395,35.2,79659.46,0.0,0.85795,0.00014,10.09023]
[1778213489429,35.21,79662.51,0.0,0.85834,0.00014,10.07195]
[1778213494464,35.22,79665.69,0.0,0.85881,0.00014,10.04658]
[1778213499499,35.22,79664.56,0.0,0.85861,0.00014,10.05618]
[1778213504535,35.23,79662.34,0.0,0.85825,0.00014,10.073]
[1778213509570,35.24,79661.22,0.0,0.85804,0.00014,10.0829]
[1778213514605,35.24,79660.77,0.0,0.85793,0.00014,10.08829]
[1778213519640,35.25,79659.7,0.0,0.85775,0.00014,10.09681]
[1778213525732,35.26,79661.68,0.0,0.85797,0.00014,10.08636]
[1778213531725,35.27,79658.39,0.0,0.85744,0.00014,10.11134]
[1778213536760,35.27,79658.3,0.0,0.85738,0.00014,10.11428]
[1778213542802,35.28,79659.84,0.0,0.85754,0.00014,10.10683]
[1778213547842,35.29,79659.1,0.0,0.85739,0.00014,10.11424]
[1778213552889,35.3,79658.54,0.0,0.85733,0.00014,10.11397]
[1778213553884,35.3,79652.41,0.0,0.85644,0.00014,10.15551]
[1778213554891,35.3,79656.16,0.0,0.85697,0.00014,10.13081]
[1778213555942,35.3,79663.26,0.0,0.85798,0.00014,10.08324]
[1778213556909,35.3,79663.26,0.0,0.85797,0.00014,10.08352]
[1778213561943,35.3,79665.44,0.0,0.85827,0.00014,10.06946]
[1778213566979,35.31,79669.7,0.0,0.85885,0.00014,10.04209]
[1778213572012,35.31,79669.42,0.0,0.85878,0.00014,10.04563]
[1778213577052,35.32,79671.82,0.0,0.85907,0.00014,10.03151]
[1778213582083,35.32,79669.84,0.0,0.85879,0.00014,10.0449]
[1778213588125,35.32,79672.66,0.0,0.8592,0.00014,10.02564]
[1778213592153,35.32,79667.27,0.0,0.85844,0.00014,10.06145]
[1778213597188,35.31,79668.97,0.0,0.85869,0.00014,10.04962]
[1778213602223,35.31,79670.46,0.0,0.8589,0.00014,10.03974]
[1778213607258,35.32,79674.01,0.0,0.85938,0.00014,10.01691]
[1778213612293,35.32,79676.27,0.0,0.85975,0.00014,9.99635]
[1778213617329,35.32,79675.73,0.0,0.85965,0.00014,10.00105]
[1778213622363,35.33,79675.11,0.0,0.85954,0.00014,10.00624]
[1778213627398,35.33,79676.78,0.0,0.85976,0.00014,9.99618]
[1778213632433,35.33,79677.4,0.0,0.85982,0.00014,9.99317]
[1778213637468,35.34,79681.73,0.0,0.86041,0.00014,9.9652]
[1778213642502,35.34,79684.4,0.0,0.86079,0.00014,9.94715]
[1778213645524,35.34,79689.44,0.0,0.86149,0.00014,9.91362]
[1778213650559,35.34,79685.59,0.0,0.86095,0.00014,9.93934]
[1778213655594,35.33,79683.95,0.0,0.86075,0.00014,9.9491]
[1778213660629,35.33,79685.24,0.0,0.86094,0.00014,9.93976]
[1778213665665,35.33,79690.16,0.0,0.86163,0.00014,9.90694]
[1778213670700,35.33,79692.86,0.0,0.862,0.00014,9.88904]
[1778213675735,35.33,79690.54,0.0,0.86175,0.00014,9.8982]
[1778213678756,35.33,79685.24,0.0,0.86101,0.00014,9.93322]
[1778213683790,35.33,79685.83,0.0,0.86113,0.00014,9.92775]
[1778213688827,35.33,79684.96,0.0,0.86101,0.00014,9.93333]
[1778213693862,35.32,79694.82,0.0,0.8624,0.00014,9.86687]
[1778213694869,35.32,79696.64,0.0,0.86265,0.00014,9.85452]
[1778213699908,35.32,79695.42,0.0,0.86248,0.00014,9.86289]
[1778213704940,35.32,79687.82,0.0,0.86144,0.00014,9.91295]
[1778213705947,35.32,79687.24,0.0,0.86136,0.00014,9.91677]
[1778213708968,35.32,79693.74,0.0,0.86228,0.00014,9.87244]
[1778213709975,35.32,79695.31,0.0,0.8625,0.00014,9.86172]
[1778213715010,35.32,79696.57,0.0,0.86268,0.00014,9.85315]
[1778213720050,35.32,79694.76,0.0,0.86243,0.00014,9.86533]
[1778213725084,35.31,79694.22,0.0,0.86238,0.00014,9.86765]
[1778213730120,35.31,79688.39,0.0,0.8616,0.00014,9.90522]
[1778213735155,35.3,79688.58,0.0,0.86173,0.00014,9.89563]
[1778213740190,35.3,79689.61,0.0,0.8619,0.00014,9.88753]
[1778213741197,35.3,79683.56,0.0,0.86107,0.00014,9.92734]
[1778213746234,35.3,79684.76,0.0,0.86125,0.00014,9.91866]
[1778213749256,35.3,79660.88,0.0,0.85788,0.00014,10.07845]
[1778213750262,35.3,79654.7,0.0,0.857,0.00014,10.11983]
[1778213751269,35.3,79653.17,0.0,0.85679,0.00014,10.13002]
[1778213756304,35.29,79652.43,0.0,0.85669,0.00014,10.13457]
[1778213761339,35.29,79652.48,0.0,0.8567,0.00014,10.13381]
[1778213766373,35.29,79651.62,0.0,0.85659,0.00014,10.13915]
[1778213771436,35.29,79651.6,0.0,0.8566,0.00014,10.13881]
[1778213777462,35.29,79654.94,0.0,0.85709,0.00014,10.11559]
[1778213781490,35.28,79663.27,0.0,0.8583,0.00014,10.05854]
[1778213782543,35.28,79662.45,0.0,0.85819,0.00014,10.06379]
[1778213788540,35.28,79660.95,0.0,0.85801,0.00014,10.07217]
[1778213793574,35.27,79662.08,0.0,0.85827,0.00014,10.05698]
[1778213798609,35.27,79661.4,0.0,0.8582,0.00014,10.06048]
[1778213800623,35.27,79667.93,0.0,0.85913,0.00014,10.01612]
[1778213802684,35.27,79672.33,0.0,0.85976,0.00014,9.98643]
[1778213809686,35.26,79670.91,0.0,0.8596,0.00014,9.99388]
[1778213814721,35.26,79669.13,0.0,0.85939,0.00014,10.00399]
[1778213819756,35.25,79670.4,0.0,0.8596,0.00014,9.99371]
[1778213824791,35.25,79672.89,0.0,0.85999,0.00014,9.97541]
[1778213829826,35.24,79673.89,0.0,0.86016,0.00014,9.96719]
[1778213834861,35.24,79673.48,0.0,0.86014,0.00014,9.96844]
[1778213839897,35.23,79672.99,0.0,0.8601,0.00014,9.97027]
[1778213844932,35.23,79672.92,0.0,0.86012,0.00014,9.9693]
[1778213849968,35.22,79672.99,0.0,0.86015,0.00014,9.96743]
[1778213855003,35.22,79676.73,0.0,0.86078,0.00014,9.93467]
[1778213860042,35.22,79674.75,0.0,0.86052,0.00014,9.94679]
[1778213865076,35.21,79673.2,0.0,0.86033,0.00014,9.95605]
[1778213870111,35.21,79671.65,0.0,0.86013,0.00014,9.96533]
[1778213875145,35.21,79670.85,0.0,0.86004,0.00014,9.96959]
[1778213880225,35.2,79669.75,0.0,0.85991,0.00014,9.97589]
[1778213886223,35.2,79669.06,0.0,0.85984,0.00014,9.97924]
[1778213891260,35.2,79668.86,0.0,0.85983,0.00014,9.97953]
[1778213896293,35.19,79668.71,0.0,0.85983,0.00014,9.97951]
[1778213901328,35.19,79669.34,0.0,0.85995,0.00014,9.97409]
[1778213906363,35.19,79669.78,0.0,0.86002,0.00014,9.9704]
[1778213911403,35.18,79670.54,0.0,0.86022,0.00014,9.95786]
[1778213913417,35.18,79678.72,0.0,0.86138,0.00014,9.90262]
[1778213914424,35.18,79682.13,0.0,0.86186,0.00014,9.87965]
[1778213919460,35.18,79682.53,0.0,0.86193,0.00014,9.8765]
[1778213924494,35.18,79682.3,0.0,0.86191,0.00014,9.87751]
[1778213930576,35.18,79682.98,0.0,0.86202,0.00014,9.87222]
[1778213936578,35.17,79683.51,0.0,0.86211,0.00014,9.86789]
[1778213941613,35.17,79685.91,0.0,0.86246,0.00014,9.85109]
[1778213946648,35.17,79690.65,0.0,0.86313,0.00014,9.81879]
[1778213951683,35.17,79692.91,0.0,0.86345,0.00014,9.80311]
[1778213956722,35.17,79693.97,0.0,0.86361,0.00014,9.79546]
[1778213961753,35.16,79694.57,0.0,0.86371,0.00014,9.79087]
[1778213966789,35.16,79696.72,0.0,0.86402,0.00014,9.77577]
[1778213971824,35.16,79696.76,0.0,0.86411,0.00014,9.76844]
[1778213976860,35.16,79699.59,0.0,0.86451,0.00014,9.74895]
[1778213981894,35.16,79699.3,0.0,0.86448,0.00014,9.75035]
[1778213986929,35.16,79699.48,0.0,0.86452,0.00014,9.74856]
[1778213991965,35.15,79699.68,0.0,0.86456,0.00014,9.74662]
[1778213997001,35.15,79700.52,0.0,0.86469,0.00014,9.74039]
[1778214002038,35.15,79699.77,0.0,0.86459,0.00014,9.74482]
[1778214007071,35.15,79698.68,0.0,0.86446,0.00014,9.75146]
[1778214012106,35.15,79698.8,0.0,0.86449,0.00014,9.75]
[1778214015128,35.15,79705.4,0.0,0.8654,0.00014,9.70549]
[1778214020164,35.14,79706.62,0.0,0.86558,0.00014,9.69701]
[1778214025198,35.14,79706.3,0.0,0.86554,0.00014,9.69888]
[1778214030234,35.14,79701.81,0.0,0.86493,0.00014,9.72859]
[1778214033254,35.14,79697.19,0.0,0.86437,0.00014,9.75271]
[1778214038289,35.14,79699.59,0.0,0.86471,0.00014,9.73597]
[1778214043324,35.14,79699.32,0.0,0.86469,0.00014,9.73718]
[1778214048359,35.14,79700.53,0.0,0.86487,0.00014,9.7285]
[1778214053399,35.13,79700.54,0.0,0.86488,0.00014,9.72788]
[1778214058428,35.13,79695.53,0.0,0.8642,0.00014,9.76073]
[1778214063464,35.13,79691.63,0.0,0.86368,0.00014,9.78595]
[1778214069506,35.13,79692.53,0.0,0.86383,0.00014,9.7788]
[1778214074543,35.12,79694.09,0.0,0.86406,0.00014,9.76745]
[1778214079577,35.12,79695.95,0.0,0.86434,0.00014,9.75407]
[1778214084611,35.12,79696.78,0.0,0.86447,0.00014,9.7478]
[1778214089647,35.12,79697.2,0.0,0.86454,0.00014,9.74437]
[1778214095694,35.11,79697.04,0.0,0.8646,0.00014,9.73828]
[1778214100725,35.11,79695.49,0.0,0.8644,0.00014,9.74807]
[1778214102777,35.11,79689.2,0.0,0.86353,0.00014,9.78998]
[1778214108780,35.11,79690.77,0.0,0.86377,0.00014,9.77842]
[1778214113815,35.11,79693.59,0.0,0.86418,0.00014,9.75881]
[1778214118850,35.1,79698.93,0.0,0.86493,0.00014,9.72249]
[1778214123885,35.1,79698.64,0.0,0.86489,0.00014,9.72411]
[1778214128919,35.1,79699.11,0.0,0.86497,0.00014,9.72056]
[1778214134963,35.1,79700.1,0.0,0.86511,0.00014,9.71345]
[1778214139998,35.1,79700.48,0.0,0.86517,0.00014,9.71049]
[1778214145045,35.1,79700.02,0.0,0.86512,0.00014,9.71314]
[1778214150080,35.1,79702.61,0.0,0.86548,0.00014,9.69535]
[1778214156123,35.1,79701.0,0.0,0.86534,0.00014,9.69926]
[1778214161158,35.09,79700.51,0.0,0.86528,0.00014,9.70212]
[1778214166192,35.09,79703.03,0.0,0.86564,0.00014,9.68484]
[1778214171228,35.09,79704.06,0.0,0.86579,0.00014,9.67758]
[1778214177270,35.09,79708.84,0.0,0.86645,0.00014,9.64532]
[1778214179284,35.09,79716.1,0.0,0.86744,0.00014,9.59672]
[1778214180291,35.09,79720.32,0.0,0.86802,0.00014,9.56857]
[1778214183341,35.09,79720.19,0.0,0.868,0.00014,9.56921]
[1778214188346,35.09,79720.58,0.0,0.86807,0.00014,9.56586]
[1778214193411,35.09,79720.3,0.0,0.86805,0.00014,9.5671]
[1778214198417,35.08,79719.89,0.0,0.868,0.00014,9.56922]
[1778214203481,35.08,79720.0,0.0,0.86803,0.00014,9.56786]
[1778214208487,35.08,79719.9,0.0,0.86803,0.00014,9.56794]
[1778214213550,35.08,79719.09,0.0,0.868,0.00014,9.56632]
[1778214218557,35.08,79719.07,0.0,0.86801,0.00014,9.56585]
[1778214223620,35.08,79718.93,0.0,0.868,0.00014,9.5662]
[1778214228627,35.07,79721.1,0.0,0.86831,0.00014,9.55112]
[1778214233691,35.07,79720.68,0.0,0.86826,0.00014,9.55348]
[1778214238704,35.07,79722.2,0.0,0.86848,0.00014,9.54281]
[1778214243761,35.07,79721.71,0.0,0.86842,0.00014,9.54569]
[1778214248773,35.07,79723.79,0.0,0.86871,0.00014,9.53139]
[1778214253831,35.07,79719.9,0.0,0.86819,0.00014,9.55708]
[1778214258839,35.07,79718.55,0.0,0.86801,0.00014,9.56566]
[1778214263913,35.07,79718.5,0.0,0.86802,0.00014,9.56546]
[1778214270922,35.06,79717.89,0.0,0.86798,0.00014,9.56715]
[1778214275958,35.05,79718.64,0.0,0.86819,0.00014,9.55384]
[1778214282000,35.05,79719.06,0.0,0.86829,0.00014,9.54885]
[1778214288042,35.04,79718.59,0.0,0.86827,0.00014,9.54982]
[1778214292071,35.03,79712.16,0.0,0.86742,0.00014,9.59143]
[1778214293077,35.03,79709.94,0.0,0.86713,0.00014,9.60588]
[1778214294125,35.03,79692.69,0.0,0.86475,0.00014,9.72144]
[1778214296100,35.03,79683.82,0.0,0.86352,0.00014,9.78109]
[1778214297108,35.03,79685.3,0.0,0.86373,0.00014,9.77101]
[1778214302142,35.03,79689.48,0.0,0.86432,0.00014,9.74241]
[1778214304194,35.03,79692.99,0.0,0.86481,0.00014,9.71874]
[1778214310197,35.03,79699.62,0.0,0.86573,0.00014,9.67408]
[1778214317246,35.03,79700.01,0.0,0.86578,0.00014,9.67152]
[1778214322281,35.03,79696.15,0.0,0.86525,0.00014,9.69734]
[1778214327316,35.03,79697.01,0.0,0.86537,0.00014,9.69133]
[1778214332351,35.03,79693.34,0.0,0.86494,0.00014,9.70918]
[1778214337386,35.03,79690.07,0.0,0.8645,0.00014,9.73063]
[1778214342422,35.03,79689.97,0.0,0.8645,0.00014,9.73078]
[1778214344479,35.02,79679.7,0.0,0.86307,0.00014,9.79958]
[1778214346449,35.02,79678.39,0.0,0.86289,0.00014,9.80807]
[1778214351485,35.02,79677.28,0.0,0.86276,0.00014,9.81439]
[1778214356520,35.02,79675.45,0.0,0.86253,0.00014,9.82558]
[1778214361555,35.01,79673.21,0.0,0.86224,0.00014,9.8395]
[1778214366590,35.01,79670.82,0.0,0.86193,0.00014,9.85423]
[1778214368604,35.01,79663.94,0.0,0.86097,0.00014,9.89999]
[1778214369611,35.01,79665.25,0.0,0.86115,0.00014,9.89108]
[1778214374692,35.01,79664.98,0.0,0.86112,0.00014,9.8925]
[1778214380688,35.0,79660.84,0.0,0.86058,0.00014,9.91846]
[1778214385723,34.99,79662.21,0.0,0.86081,0.00014,9.9074]
[1778214390758,34.99,79665.17,0.0,0.86126,0.00014,9.8857]
[1778214395793,34.98,79662.62,0.0,0.86101,0.00014,9.89477]
[1778214401835,34.98,79660.42,0.0,0.86074,0.00014,9.90767]
[1778214406870,34.97,79658.2,0.0,0.86046,0.00014,9.92102]
[1778214411908,34.97,79654.98,0.0,0.86003,0.00014,9.94105]
[1778214416943,34.97,79653.48,0.0,0.85984,0.00014,9.95037]
[1778214421978,34.96,79652.99,0.0,0.85978,0.00014,9.95321]
[1778214427012,34.96,79655.48,0.0,0.86014,0.00014,9.93599]
[1778214432048,34.96,79654.44,0.0,0.86,0.00014,9.94263]
[1778214437083,34.96,79655.21,0.0,0.86012,0.00014,9.93701]
[1778214442118,34.96,79654.61,0.0,0.86004,0.00014,9.94067]
[1778214445190,34.96,79661.98,0.0,0.8611,0.00014,9.89018]
[1778214451182,34.95,79663.98,0.0,0.86149,0.00014,9.86861]
[1778214454203,34.95,79669.91,0.0,0.86234,0.00014,9.8279]
[1778214459238,34.95,79668.88,0.0,0.86222,0.00014,9.83393]
[1778214464273,34.94,79667.25,0.0,0.86201,0.00014,9.84399]
[1778214469309,34.94,79666.0,0.0,0.86185,0.00014,9.85151]
[1778214474343,34.94,79665.65,0.0,0.86182,0.00014,9.85295]
[1778214479379,34.94,79664.93,0.0,0.86173,0.00014,9.85692]
[1778214484414,34.93,79666.76,0.0,0.86201,0.00014,9.84369]
[1778214489448,34.93,79668.13,0.0,0.86222,0.00014,9.83366]
[1778214494483,34.93,79669.16,0.0,0.86238,0.00014,9.82591]
[1778214499518,34.93,79671.27,0.0,0.8627,0.00014,9.81082]
[1778214504554,34.92,79672.98,0.0,0.86295,0.00014,9.79843]
[1778214509590,34.92,79677.9,0.0,0.86366,0.00014,9.76448]
[1778214515684,34.92,79675.91,0.0,0.86347,0.00014,9.77062]
[1778214520768,34.92,79671.15,0.0,0.86282,0.00014,9.80183]
[1778214525804,34.91,79672.06,0.0,0.86297,0.00014,9.79458]
[1778214534866,34.91,79673.5,0.0,0.86321,0.00014,9.78284]
[1778214540909,34.9,79672.96,0.0,0.86317,0.00014,9.78507]
[1778214545943,34.9,79668.8,0.0,0.86261,0.00014,9.81178]
[1778214550978,34.89,79673.2,0.0,0.86326,0.00014,9.78061]
[1778214552992,34.89,79675.65,0.0,0.86361,0.00014,9.76358]
[1778214558027,34.89,79675.75,0.0,0.86366,0.00014,9.76143]
[1778214563065,34.88,79676.54,0.0,0.86379,0.00014,9.75489]
[1778214568103,34.88,79676.95,0.0,0.86387,0.00014,9.75094]
[1778214573138,34.88,79678.91,0.0,0.86424,0.00014,9.73012]
[1778214578173,34.87,79679.1,0.0,0.86429,0.00014,9.72778]
[1778214583209,34.87,79681.14,0.0,0.8646,0.00014,9.71297]
[1778214584216,34.87,79686.67,0.0,0.86537,0.00014,9.67547]
[1778214585222,34.87,79693.57,0.0,0.86633,0.00014,9.62881]
[1778214586229,34.87,79693.77,0.0,0.86636,0.00014,9.62739]
[1778214591265,34.87,79694.49,0.0,0.86647,0.00014,9.62237]
[1778214595292,34.87,79706.46,0.0,0.86813,0.00014,9.54091]
[1778214596299,34.87,79711.96,0.0,0.86888,0.00014,9.50402]
[1778214597306,34.87,79712.98,0.0,0.86902,0.00014,9.49733]
[1778214602341,34.87,79711.22,0.0,0.86879,0.00014,9.50866]
[1778214605363,34.86,79705.8,0.0,0.86806,0.00014,9.54458]
[1778214607376,34.86,79703.38,0.0,0.86773,0.00014,9.56062]
[1778214612411,34.86,79702.88,0.0,0.86768,0.00014,9.56323]
[1778214617446,34.86,79699.68,0.0,0.86724,0.00014,9.58438]
[1778214620467,34.86,79697.07,0.0,0.8669,0.00014,9.60137]
[1778214625506,34.85,79698.99,0.0,0.86718,0.00014,9.58745]
[1778214630540,34.85,79700.95,0.0,0.86746,0.00014,9.57364]
[1778214636582,34.85,79702.06,0.0,0.86767,0.00014,9.56039]
[1778214641617,34.86,79706.37,0.0,0.86826,0.00014,9.53153]
[1778214646654,34.86,79707.25,0.0,0.86837,0.00014,9.52647]
[1778214651695,34.86,79707.37,0.0,0.86837,0.00014,9.52655]
[1778214656727,34.86,79706.03,0.0,0.86816,0.00014,9.53645]
[1778214661762,34.86,79707.58,0.0,0.86837,0.00014,9.52609]
[1778214668811,34.87,79706.43,0.0,0.8682,0.00014,9.53457]
[1778214673846,34.87,79703.94,0.0,0.86784,0.00014,9.55218]
[1778214678882,34.87,79704.25,0.0,0.86787,0.00014,9.55087]
[1778214680895,34.87,79697.64,0.0,0.86695,0.00014,9.59567]
[1778214682867,34.87,79696.47,0.0,0.86679,0.00014,9.60372]
[1778214687945,34.87,79693.48,0.0,0.86637,0.00014,9.62424]
[1778214692979,34.87,79692.14,0.0,0.86625,0.00014,9.62719]
[1778214698014,34.88,79691.44,0.0,0.86614,0.00014,9.6323]
[1778214703049,34.88,79691.79,0.0,0.86618,0.00014,9.63032]
[1778214710098,34.88,79692.08,0.0,0.86621,0.00014,9.62911]
[1778214715133,34.88,79692.68,0.0,0.86628,0.00014,9.62564]
[1778214720172,34.88,79695.86,0.0,0.8667,0.00014,9.60498]
[1778214725207,34.89,79693.96,0.0,0.86642,0.00014,9.6187]
[1778214731246,34.89,79692.47,0.0,0.8662,0.00014,9.62956]
[1778214736281,34.89,79693.89,0.0,0.86638,0.00014,9.62058]
[1778214741316,34.89,79695.49,0.0,0.86659,0.00014,9.61042]
[1778214746350,34.89,79695.25,0.0,0.86655,0.00014,9.61262]
[1778214751386,34.9,79698.31,0.0,0.86703,0.00014,9.58617]
[1778214756421,34.9,79698.66,0.0,0.86706,0.00014,9.5845]
[1778214762464,34.9,79697.06,0.0,0.86685,0.00014,9.59499]
[1778214767500,34.89,79696.08,0.0,0.86673,0.00014,9.60088]
[1778214773541,34.89,79696.88,0.0,0.86686,0.00014,9.59462]
[1778214777569,34.89,79688.92,0.0,0.86576,0.00014,9.64784]
[1778214782604,34.89,79686.99,0.0,0.86549,0.00014,9.66099]
[1778214788646,34.89,79685.17,0.0,0.86524,0.00014,9.67324]
[1778214792674,34.89,79678.07,0.0,0.86425,0.00014,9.72106]
[1778214793681,34.89,79677.36,0.0,0.86415,0.00014,9.72578]
[1778214798717,34.89,79675.57,0.0,0.86391,0.00014,9.73739]
[1778214803752,34.89,79675.52,0.0,0.86391,0.00014,9.73727]
[1778214808787,34.89,79672.49,0.0,0.8635,0.00014,9.75713]
[1778214813822,34.88,79672.41,0.0,0.86357,0.00014,9.75049]
[1778214818858,34.88,79671.64,0.0,0.86348,0.00014,9.75495]
[1778214823892,34.88,79670.95,0.0,0.8634,0.00014,9.75878]
[1778214828926,34.88,79665.77,0.0,0.86269,0.00014,9.7928]
[1778214833962,34.87,79665.07,0.0,0.86261,0.00014,9.79643]
[1778214835976,34.87,79657.81,0.0,0.86159,0.00014,9.84505]
[1778214838997,34.87,79652.78,0.0,0.86087,0.00014,9.87925]
[1778214844032,34.87,79652.67,0.0,0.86086,0.00014,9.87974]
[1778214849067,34.87,79654.66,0.0,0.86115,0.00014,9.86617]
[1778214854103,34.87,79654.31,0.0,0.86112,0.00014,9.86737]
[1778214859138,34.86,79651.48,0.0,0.86075,0.00014,9.88504]
[1778214864172,34.86,79650.68,0.0,0.86064,0.00014,9.88993]
[1778214869208,34.86,79648.87,0.0,0.86038,0.00014,9.90265]
[1778214874244,34.87,79649.04,0.0,0.86045,0.00014,9.89601]
[1778214879278,34.86,79649.09,0.0,0.86047,0.00014,9.89538]
[1778214884314,34.86,79646.36,0.0,0.86008,0.00014,9.91345]
[1778214889350,34.86,79649.9,0.0,0.8606,0.00014,9.88905]
[1778214894387,34.86,79647.48,0.0,0.86026,0.00014,9.90503]
[1778214899424,34.86,79647.51,0.0,0.86027,0.00014,9.90439]
[1778214904459,34.86,79644.93,0.0,0.85992,0.00014,9.92135]
[1778214909494,34.86,79645.69,0.0,0.86003,0.00014,9.91585]
[1778214913522,34.86,79636.48,0.0,0.85871,0.00014,9.97797]
[1778214914529,34.85,79643.5,0.0,0.85973,0.00014,9.93018]
[1778214915536,34.85,79650.82,0.0,0.86078,0.00014,9.88043]
[1778214916543,34.85,79651.32,0.0,0.86086,0.00014,9.87669]
[1778214921577,34.85,79651.32,0.0,0.86089,0.00014,9.87523]
[1778214924600,34.85,79658.38,0.0,0.8619,0.00014,9.8272]
[1778214927620,34.85,79645.06,0.0,0.86001,0.00014,9.91678]
[1778214928627,34.85,79641.91,0.0,0.85956,0.00014,9.93801]
[1778214932654,34.84,79638.14,0.0,0.8591,0.00014,9.95646]
[1778214934672,34.84,79632.49,0.0,0.8583,0.00014,9.99437]
[1778214939704,34.84,79629.38,0.0,0.85785,0.00014,10.01551]
[1778214944739,34.84,79628.76,0.0,0.85776,0.00014,10.01976]
[1778214949777,34.84,79628.55,0.0,0.85772,0.00015,10.02124]
[1778214954809,34.84,79628.32,0.0,0.85769,0.00015,10.02288]
[1778214959844,34.84,79627.31,0.0,0.85754,0.00015,10.02981]
[1778214964879,34.84,79633.54,0.0,0.85844,0.00014,9.98775]
[1778214969914,34.85,79637.66,0.0,0.85902,0.00014,9.96023]
[1778214973942,34.84,79646.02,0.0,0.86024,0.00014,9.90305]
[1778214978977,34.84,79647.92,0.0,0.86054,0.00014,9.88864]
[1778214984011,34.83,79646.76,0.0,0.86041,0.00014,9.89492]
[1778214989047,34.83,79647.25,0.0,0.86051,0.00014,9.88996]
[1778214994082,34.82,79646.34,0.0,0.86049,0.00014,9.88808]
[1778214999117,34.82,79645.59,0.0,0.8604,0.00014,9.89204]
[1778215004152,34.82,79640.73,0.0,0.85971,0.00014,9.92451]
[1778215009187,34.82,79633.08,0.0,0.85862,0.00014,9.97576]
[1778215014221,34.82,79632.77,0.0,0.85857,0.00014,9.97815]
[1778215019262,34.82,79628.0,0.0,0.85788,0.00015,10.01072]
[1778215025266,34.82,79624.72,0.0,0.8574,0.00015,10.03305]
[1778215031345,34.82,79623.49,0.0,0.85722,0.00015,10.0414]
[1778215036381,34.82,79618.17,0.0,0.85645,0.00015,10.07752]
[1778215041416,34.82,79619.91,0.0,0.85671,0.00015,10.06549]
[1778215046451,34.82,79619.66,0.0,0.85667,0.00015,10.06707]
[1778215051486,34.82,79619.45,0.0,0.85671,0.00015,10.06194]
[1778215058534,34.82,79619.54,0.0,0.85673,0.00015,10.06129]
[1778215063572,34.82,79625.27,0.0,0.85756,0.00015,10.02241]
[1778215068607,34.82,79624.53,0.0,0.85745,0.00015,10.02773]
[1778215073686,34.82,79623.94,0.0,0.85736,0.00015,10.03198]
[1778215078721,34.82,79623.06,0.0,0.85722,0.00015,10.03819]
[1778215084763,34.82,79622.56,0.0,0.85715,0.00015,10.04184]
[1778215090806,34.82,79621.99,0.0,0.85706,0.00015,10.04595]
[1778215095841,34.82,79621.83,0.0,0.85703,0.00015,10.04723]
[1778215099869,34.82,79613.94,0.0,0.85588,0.00015,10.1009]
[1778215104904,34.82,79610.12,0.0,0.85532,0.00015,10.12663]
[1778215109939,34.82,79608.0,0.0,0.85502,0.00015,10.14063]
[1778215114973,34.82,79604.84,0.0,0.85463,0.00015,10.15521]
[1778215120017,34.82,79603.95,0.0,0.85452,0.00015,10.16068]
[1778215125048,34.82,79606.4,0.0,0.85489,0.00015,10.14355]
[1778215133104,34.81,79607.97,0.0,0.85513,0.00015,10.13239]
[1778215138139,34.81,79609.92,0.0,0.85542,0.00015,10.11891]
[1778215143174,34.81,79613.93,0.0,0.85601,0.00015,10.09154]
[1778215148208,34.81,79608.27,0.0,0.85518,0.00015,10.1299]
[1778215153246,34.81,79605.93,0.0,0.85485,0.00015,10.14542]
[1778215158281,34.81,79605.74,0.0,0.85483,0.00015,10.14627]
[1778215163316,34.81,79603.19,0.0,0.85446,0.00015,10.16314]
[1778215168351,34.81,79599.49,0.0,0.85393,0.00015,10.18765]
[1778215171372,34.81,79605.55,0.0,0.8549,0.00015,10.13951]
[1778215176408,34.8,79604.46,0.0,0.85475,0.00015,10.14646]
[1778215182449,34.8,79601.46,0.0,0.85432,0.00015,10.16627]
[1778215187485,34.8,79601.81,0.0,0.85439,0.00015,10.16332]
[1778215188492,34.8,79607.28,0.0,0.8552,0.00015,10.12599]
[1778215190506,34.8,79608.63,0.0,0.8554,0.00015,10.11669]
[1778215195541,34.8,79608.95,0.0,0.85545,0.00015,10.11425]
[1778215200576,34.8,79611.57,0.0,0.85584,0.00015,10.09623]
[1778215205612,34.8,79606.83,0.0,0.85515,0.00015,10.12832]
[1778215210647,34.8,79605.37,0.0,0.85494,0.00015,10.13784]
[1778215212661,34.8,79595.17,0.0,0.85344,0.00015,10.20706]
[1778215213669,34.8,79591.94,0.0,0.85296,0.00015,10.22887]
[1778215218704,34.79,79589.75,0.0,0.85265,0.00015,10.2428]
[1778215223739,34.79,79589.07,0.0,0.85258,0.00015,10.24626]
[1778215228774,34.79,79582.49,0.0,0.85162,0.00015,10.29015]
[1778215232802,34.78,79581.74,0.0,0.8516,0.00015,10.2878]
[1778215236830,34.78,79573.28,0.0,0.85035,0.00015,10.34454]
[1778215237837,34.78,79570.72,0.0,0.84997,0.00015,10.3617]
[1778215242872,34.77,79567.91,0.0,0.84958,0.00015,10.37922]
[1778215247909,34.77,79566.17,0.0,0.84935,0.00015,10.38928]
[1778215252943,34.77,79562.13,0.0,0.84875,0.00015,10.41624]
[1778215258058,34.76,79568.43,0.0,0.84972,0.00015,10.37266]
[1778215260069,34.76,79571.05,0.0,0.85014,0.00015,10.35389]
[1778215266106,34.75,79573.02,0.0,0.85048,0.00015,10.33814]
[1778215270134,34.75,79567.19,0.0,0.84963,0.00015,10.37656]
[1778215275169,34.74,79563.49,0.0,0.84911,0.00015,10.40026]
[1778215276176,34.74,79555.41,0.0,0.84788,0.00015,10.45547]
[1778215277184,34.74,79550.17,0.0,0.84708,0.00015,10.49119]
[1778215280204,34.74,79544.02,0.0,0.84614,0.00015,10.53306]
[1778215281211,34.74,79539.79,0.0,0.84549,0.00015,10.56183]
[1778215284232,34.73,79534.9,0.0,0.84485,0.00015,10.59025]
[1778215289267,34.72,79533.53,0.0,0.84468,0.00015,10.59755]
[1778215295308,34.71,79531.88,0.0,0.84454,0.00015,10.60037]
[1778215300344,34.71,79532.6,0.0,0.8447,0.00015,10.59323]
[1778215305378,34.7,79528.76,0.0,0.84415,0.00016,10.61765]
[1778215313436,34.69,79528.49,0.0,0.84416,0.00016,10.61686]
[1778215319480,34.69,79527.79,0.0,0.8441,0.00016,10.61968]
[1778215324513,34.68,79530.58,0.0,0.84458,0.00016,10.59843]
[1778215326527,34.68,79538.31,0.0,0.84579,0.00015,10.54471]
[1778215331562,34.67,79541.13,0.0,0.84627,0.00015,10.52348]
[1778215337465,34.66,79537.34,0.0,0.84576,0.00015,10.54597]
[1778215342639,34.65,79535.45,0.0,0.84553,0.00015,10.55634]
[1778215347674,34.64,79533.47,0.0,0.84528,0.00015,10.56725]
[1778215352709,34.64,79534.03,0.0,0.84547,0.00015,10.55549]
[1778215357744,34.63,79530.68,0.0,0.84498,0.00016,10.57699]
[1778215362781,34.63,79528.75,0.0,0.84472,0.00016,10.58873]
[1778215367815,34.62,79531.28,0.0,0.84514,0.00015,10.57021]
[1778215369831,34.62,79537.74,0.0,0.84615,0.00015,10.5252]
[1778215371844,34.62,79543.59,0.0,0.84706,0.00015,10.48474]
[1778215377746,34.61,79550.05,0.0,0.8481,0.00015,10.43844]
[1778215382921,34.61,79552.06,0.0,0.84845,0.00015,10.42232]
[1778215385946,34.6,79546.96,0.0,0.84769,0.00015,10.45659]
[1778215390981,34.6,79542.82,0.0,0.84707,0.00015,10.48421]
[1778215391990,34.6,79536.65,0.0,0.84612,0.00015,10.52633]
[1778215394001,34.6,79535.36,0.0,0.84593,0.00015,10.53471]
[1778215397024,34.6,79534.77,0.0,0.84587,0.00015,10.53768]
[1778215403066,34.59,79533.33,0.0,0.84567,0.00015,10.54625]
[1778215408102,34.59,79535.46,0.0,0.84604,0.00015,10.52989]
[1778215413136,34.58,79539.62,0.0,0.84677,0.00015,10.494]
[1778215418171,34.58,79536.46,0.0,0.84631,0.00015,10.51463]
[1778215423206,34.58,79539.66,0.0,0.84683,0.00015,10.49162]
[1778215428241,34.57,79541.99,0.0,0.8472,0.00015,10.4749]
[1778215433276,34.57,79537.86,0.0,0.84656,0.00015,10.50328]
[1778215438311,34.57,79541.19,0.0,0.8471,0.00015,10.47944]
[1778215443347,34.57,79538.11,0.0,0.84665,0.00015,10.49952]
[1778215448381,34.56,79539.11,0.0,0.84683,0.00015,10.49163]
[1778215453416,34.56,79539.62,0.0,0.84692,0.00015,10.48718]
[1778215458450,34.56,79539.07,0.0,0.84686,0.00015,10.49001]
[1778215463486,34.56,79536.84,0.0,0.84653,0.00015,10.50452]
[1778215468521,34.55,79538.1,0.0,0.84675,0.00015,10.49481]
[1778215473557,34.55,79539.52,0.0,0.84706,0.00015,10.47762]
[1778215478592,34.55,79538.83,0.0,0.84698,0.00015,10.4813]
[1778215483628,34.54,79538.39,0.0,0.84693,0.00015,10.48361]
[1778215488666,34.54,79541.98,0.0,0.84749,0.00015,10.45848]
[1778215493701,34.54,79542.76,0.0,0.84761,0.00015,10.45305]
[1778215498740,34.54,79544.07,0.0,0.84783,0.00015,10.44348]
[1778215503776,34.54,79547.53,0.0,0.84838,0.00015,10.41883]
[1778215504783,34.54,79553.48,0.0,0.84929,0.00015,10.37768]
[1778215505790,34.54,79559.34,0.0,0.85019,0.00015,10.33744]
[1778215510824,34.53,79555.82,0.0,0.84968,0.00015,10.36037]
[1778215515860,34.53,79560.35,0.0,0.85039,0.00015,10.32837]
[1778215518734,34.53,79576.03,0.0,0.85278,0.00015,10.21952]
[1778215520895,34.52,79583.86,0.0,0.85397,0.00015,10.16528]
[1778215525930,34.52,79582.7,0.0,0.85382,0.00015,10.17205]
[1778215530965,34.52,79579.31,0.0,0.85334,0.00015,10.19399]
[1778215536000,34.51,79572.29,0.0,0.85238,0.00015,10.23463]
[1778215541035,34.51,79568.73,0.0,0.85185,0.00015,10.25865]
[1778215544056,34.51,79567.4,0.0,0.85166,0.00015,10.26717]
[1778215549091,34.51,79570.66,0.0,0.85217,0.00015,10.24418]
[1778215554130,34.51,79569.6,0.0,0.85203,0.00015,10.25069]
[1778215561180,34.5,79570.26,0.0,0.85215,0.00015,10.24505]
[1778215566215,34.5,79574.41,0.0,0.85279,0.00015,10.21567]
[1778215571250,34.5,79576.66,0.0,0.85314,0.00015,10.19964]
[1778215576285,34.5,79578.59,0.0,0.85345,0.00015,10.18574]
[1778215581321,34.49,79581.56,0.0,0.85391,0.00015,10.16471]
[1778215583335,34.49,79588.13,0.0,0.85489,0.00015,10.11954]
[1778215589377,34.49,79588.02,0.0,0.85487,0.00015,10.12022]
[1778215594410,34.49,79587.96,0.0,0.85494,0.00015,10.11417]
[1778215600453,34.49,79587.41,0.0,0.85485,0.00015,10.11816]
[1778215605488,34.5,79591.79,0.0,0.8555,0.00015,10.08835]
[1778215607510,34.5,79598.37,0.0,0.85646,0.00015,10.0435]
[1778215612537,34.5,79599.59,0.0,0.85663,0.00015,10.0358]
[1778215618580,34.5,79597.54,0.0,0.8563,0.00015,10.05112]
[1778215623616,34.5,79593.49,0.0,0.85569,0.00015,10.07951]
[1778215628650,34.51,79590.99,0.0,0.8553,0.00015,10.09728]
[1778215633684,34.51,79589.84,0.0,0.85512,0.00015,10.10574]
[1778215638720,34.51,79589.04,0.0,0.85499,0.00015,10.11188]
[1778215643754,34.51,79589.5,0.0,0.85504,0.00015,10.10926]
[1778215649796,34.51,79588.19,0.0,0.85484,0.00015,10.11875]
[1778215654831,34.51,79589.01,0.0,0.85502,0.00015,10.10726]
[1778215660874,34.52,79586.09,0.0,0.85457,0.00015,10.12777]
[1778215665908,34.52,79583.94,0.0,0.85424,0.00015,10.14296]
[1778215671952,34.52,79580.95,0.0,0.8538,0.00015,10.16343]
[1778215677994,34.51,79584.12,0.0,0.8543,0.00015,10.14044]
[1778215683029,34.51,79577.41,0.0,0.85332,0.00015,10.18544]
[1778215684036,34.51,79570.36,0.0,0.85226,0.00015,10.23386]
[1778215685044,34.51,79567.91,0.0,0.85189,0.00015,10.2505]
[1778215690078,34.51,79568.86,0.0,0.85204,0.00015,10.24342]
[1778215695113,34.51,79569.93,0.0,0.85222,0.00015,10.23558]
[1778215699141,34.51,79576.13,0.0,0.85316,0.00015,10.19254]
[1778215704176,34.5,79578.3,0.0,0.85349,0.00015,10.17723]
[1778215709211,34.5,79578.84,0.0,0.85358,0.00015,10.17319]
[1778215714246,34.5,79578.16,0.0,0.85356,0.00015,10.17088]
[1778215719281,34.5,79579.61,0.0,0.85379,0.00015,10.16064]
[1778215726330,34.5,79580.09,0.0,0.85387,0.00015,10.15686]
[1778215731369,34.5,79582.18,0.0,0.85419,0.00015,10.14231]
[1778215736400,34.5,79584.43,0.0,0.85453,0.00015,10.12674]
[1778215741435,34.5,79581.48,0.0,0.85409,0.00015,10.14689]
[1778215746472,34.5,79581.1,0.0,0.85404,0.00015,10.14917]
[1778215751506,34.5,79580.86,0.0,0.85401,0.00015,10.15053]
[1778215756540,34.49,79585.88,0.0,0.85477,0.00015,10.1157]
[1778215758555,34.49,79589.22,0.0,0.85527,0.00015,10.09259]
[1778215763590,34.49,79588.5,0.0,0.85515,0.00015,10.09776]
[1778215769632,34.5,79587.5,0.0,0.855,0.00015,10.10506]
[1778215774666,34.5,79588.1,0.0,0.85515,0.00015,10.095]
[1778215779701,34.5,79588.12,0.0,0.85514,0.00015,10.09532]
[1778215784736,34.51,79585.49,0.0,0.85468,0.00015,10.11657]
[1778215789771,34.51,79586.79,0.0,0.85487,0.00015,10.10793]
[1778215794808,34.51,79586.37,0.0,0.85479,0.00015,10.11139]
[1778215796820,34.51,79591.93,0.0,0.85561,0.00015,10.07348]
[1778215797827,34.52,79592.74,0.0,0.85566,0.00015,10.07159]
[1778215799841,34.54,79596.72,0.0,0.85615,0.00015,10.04867]
[1778215804878,34.54,79600.33,0.0,0.85667,0.00015,10.02497]
[1778215809911,34.54,79598.7,0.0,0.8564,0.00015,10.03725]
[1778215814946,34.58,79597.16,0.0,0.85593,0.00015,10.05943]
[1778215819982,34.59,79600.23,0.0,0.85631,0.00015,10.04198]
[1778215825022,34.61,79600.29,0.0,0.85618,0.00015,10.04813]
[1778215830057,34.61,79600.19,0.0,0.85616,0.00015,10.04897]
[1778215835091,34.61,79604.51,0.0,0.85686,0.00015,10.01308]
[1778215837104,34.61,79611.29,0.0,0.85786,0.00015,9.96691]
[1778215842140,34.61,79610.08,0.0,0.85767,0.00015,9.97554]
[1778215848184,34.61,79610.57,0.0,0.85775,0.00015,9.97209]
[1778215853218,34.61,79613.66,0.0,0.8582,0.00015,9.95104]
[1778215858252,34.61,79614.3,0.0,0.85829,0.00015,9.94666]
[1778215863287,34.61,79613.59,0.0,0.85819,0.00015,9.95149]
[1778215868322,34.61,79612.92,0.0,0.85809,0.00015,9.95611]
[1778215871343,34.61,79607.81,0.0,0.85734,0.00015,9.99105]
[1778215873356,34.61,79605.78,0.0,0.85704,0.00015,10.00484]
[1778215878392,34.61,79606.72,0.0,0.85719,0.00015,9.99818]
[1778215883428,34.61,79603.49,0.0,0.85671,0.00015,10.02006]
[1778215885443,34.61,79599.52,0.0,0.85613,0.00015,10.04724]
[1778215891484,34.61,79598.84,0.0,0.85612,0.00015,10.0446]
[1778215897526,34.61,79601.21,0.0,0.85648,0.00015,10.02755]
[1778215902561,34.61,79604.72,0.0,0.85701,0.00015,10.00319]
[1778215907596,34.61,79603.88,0.0,0.85688,0.00015,10.00939]
[1778215912631,34.61,79610.6,0.0,0.85785,0.00015,9.96399]
[1778215917668,34.61,79614.01,0.0,0.85834,0.00015,9.94123]
[1778215922702,34.61,79615.7,0.0,0.85857,0.00015,9.93054]
[1778215927736,34.62,79615.71,0.0,0.85855,0.00015,9.93129]
[1778215932771,34.62,79613.64,0.0,0.85823,0.00015,9.94633]
[1778215937806,34.62,79610.7,0.0,0.85778,0.00015,9.96735]
[1778215942841,34.62,79607.26,0.0,0.85727,0.00015,9.99129]
[1778215947876,34.62,79609.7,0.0,0.85763,0.00015,9.97466]
[1778215949891,34.62,79613.05,0.0,0.85811,0.00015,9.95204]
[1778215954925,34.62,79610.34,0.0,0.85779,0.00015,9.96379]
[1778215959959,34.62,79609.49,0.0,0.85766,0.00015,9.96983]
[1778215964995,34.62,79611.98,0.0,0.85802,0.00015,9.95296]
[1778215970031,34.63,79612.47,0.0,0.85809,0.00015,9.94974]
[1778215975068,34.63,79610.39,0.0,0.85779,0.00015,9.96409]
[1778215980100,34.63,79608.44,0.0,0.8575,0.00015,9.97756]
[1778215985145,34.63,79612.91,0.0,0.85815,0.00015,9.94726]
[1778215987149,34.63,79613.55,0.0,0.85824,0.00015,9.94308]
[1778215992184,34.63,79614.89,0.0,0.85843,0.00015,9.93412]
[1778215997219,34.63,79616.84,0.0,0.85869,0.00015,9.92182]
[1778216002254,34.64,79618.88,0.0,0.85896,0.00015,9.90934]
[1778216006283,34.64,79624.44,0.0,0.85974,0.00015,9.87299]
[1778216012177,34.64,79626.73,0.0,0.86012,0.00014,9.85171]
[1778216017361,34.64,79626.84,0.0,0.86014,0.00014,9.85107]
[1778216022397,34.64,79626.12,0.0,0.86002,0.00015,9.85658]
[1778216027431,34.65,79625.24,0.0,0.85988,0.00015,9.8631]
[1778216031461,34.65,79630.69,0.0,0.86067,0.00014,9.82605]
[1778216037504,34.65,79631.99,0.0,0.86083,0.00014,9.81848]
[1778216042538,34.65,79632.78,0.0,0.86092,0.00014,9.81445]
[1778216047575,34.66,79634.46,0.0,0.86114,0.00014,9.80409]
[1778216052608,34.66,79634.41,0.0,0.86111,0.00014,9.80534]
[1778216057644,34.66,79633.21,0.0,0.86091,0.00014,9.81457]
[1778216062682,34.67,79634.05,0.0,0.86101,0.00014,9.80995]
[1778216067714,34.68,79635.76,0.0,0.86121,0.00014,9.80078]
[1778216072748,34.68,79637.87,0.0,0.86154,0.00014,9.78219]
[1778216077783,34.69,79638.71,0.0,0.86162,0.00014,9.77835]
[1778216082820,34.69,79639.73,0.0,0.86172,0.00014,9.77369]
[1778216085839,34.7,79647.52,0.0,0.86281,0.00014,9.72184]
[1778216086846,34.7,79648.24,0.0,0.86291,0.00014,9.7174]
[1778216091881,34.7,79646.81,0.0,0.86269,0.00014,9.72787]
[1778216096916,34.7,79647.47,0.0,0.86277,0.00014,9.72367]
[1778216101951,34.71,79645.92,0.0,0.86252,0.00014,9.73553]
[1778216106986,34.71,79647.94,0.0,0.86279,0.00014,9.72305]
[1778216112024,34.71,79645.8,0.0,0.86246,0.00014,9.73879]
[1778216117060,34.72,79647.53,0.0,0.86268,0.00014,9.72844]
[1778216119074,34.72,79642.18,0.0,0.86191,0.00014,9.76497]
[1778216124109,34.72,79640.46,0.0,0.86164,0.00014,9.77753]
[1778216129143,34.72,79635.17,0.0,0.86086,0.00014,9.8143]
[1778216136192,34.73,79633.48,0.0,0.86067,0.00014,9.82018]
[1778216141227,34.73,79637.57,0.0,0.86125,0.00014,9.7931]
[1778216146262,34.73,79637.82,0.0,0.86125,0.00014,9.79276]
[1778216151297,34.74,79637.01,0.0,0.8611,0.00014,9.80029]
[1778216156333,34.74,79637.86,0.0,0.86118,0.00014,9.79615]
[1778216161367,34.75,79637.25,0.0,0.86105,0.00014,9.80244]
[1778216166402,34.75,79636.05,0.0,0.86087,0.00014,9.81125]
[1778216171436,34.76,79637.79,0.0,0.86109,0.00014,9.80051]
[1778216176472,34.76,79637.18,0.0,0.86098,0.00014,9.80603]
[1778216181507,34.76,79633.15,0.0,0.86038,0.00014,9.83408]
[1778216186568,34.77,79632.7,0.0,0.8603,0.00014,9.83804]
[1778216191621,34.77,79632.67,0.0,0.86035,0.00014,9.83235]
[1778216196656,34.77,79633.14,0.0,0.8604,0.00014,9.82996]
[1778216201695,34.77,79630.18,0.0,0.85996,0.00014,9.85101]
[1778216206730,34.77,79630.61,0.0,0.86001,0.00014,9.84866]
[1778216211768,34.78,79630.78,0.0,0.86002,0.00014,9.84824]
[1778216216802,34.78,79630.86,0.0,0.86001,0.00014,9.84857]
[1778216221838,34.78,79630.68,0.0,0.85997,0.00014,9.85057]
[1778216226875,34.79,79634.61,0.0,0.86051,0.00014,9.82518]
[1778216231908,34.79,79631.79,0.0,0.86007,0.00014,9.84559]
[1778216236943,34.8,79632.82,0.0,0.86018,0.00014,9.8406]
[1778216241978,34.8,79635.6,0.0,0.86055,0.00014,9.8234]
[1778216247013,34.81,79636.75,0.0,0.86069,0.00014,9.81694]
[1778216252048,34.81,79635.6,0.0,0.86056,0.00014,9.81992]
[1778216260104,34.82,79634.63,0.0,0.86037,0.00014,9.82877]
[1778216265139,34.82,79636.73,0.0,0.86064,0.00014,9.81617]
[1778216270174,34.83,79632.41,0.0,0.85998,0.00014,9.84709]
[1778216275209,34.83,79633.16,0.0,0.86006,0.00014,9.84353]
[1778216280244,34.84,79632.19,0.0,0.85989,0.00014,9.85163]
[1778216285279,34.84,79632.14,0.0,0.85986,0.00014,9.85277]
[1778216290314,34.84,79631.36,0.0,0.85972,0.00014,9.85948]
[1778216295350,34.85,79630.52,0.0,0.85958,0.00014,9.86614]
[1778216302402,34.85,79630.26,0.0,0.85953,0.00014,9.86846]
[1778216308442,34.85,79630.93,0.0,0.85962,0.00014,9.8643]
[1778216313476,34.85,79632.46,0.0,0.8599,0.00014,9.84777]
[1778216318512,34.85,79631.57,0.0,0.85977,0.00014,9.85413]
[1778216323547,34.85,79631.5,0.0,0.85975,0.00014,9.85487]
[1778216329589,34.85,79632.12,0.0,0.85983,0.00014,9.85101]
[1778216336637,34.85,79631.67,0.0,0.85976,0.00014,9.85442]
[1778216342680,34.86,79633.53,0.0,0.86002,0.00014,9.84214]
[1778216347714,34.86,79631.34,0.0,0.8597,0.00014,9.85736]
[1778216352750,34.86,79633.75,0.0,0.86004,0.00014,9.84144]
[1778216357786,34.86,79630.99,0.0,0.85961,0.00014,9.86139]
[1778216362820,34.86,79630.69,0.0,0.85956,0.00014,9.8639]
[1778216367856,34.86,79630.54,0.0,0.85953,0.00014,9.86527]
[1778216372913,34.87,79635.44,0.0,0.8603,0.00014,9.82613]
[1778216377949,34.87,79636.72,0.0,0.86046,0.00014,9.81886]
[1778216382980,34.87,79631.99,0.0,0.85975,0.00014,9.85203]
[1778216388015,34.88,79630.76,0.0,0.85954,0.00014,9.86175]
[1778216393054,34.88,79631.18,0.0,0.85957,0.00014,9.86027]
[1778216400103,34.89,79630.31,0.0,0.85941,0.00014,9.86809]
[1778216405138,34.89,79630.56,0.0,0.85942,0.00014,9.86757]
[1778216410176,34.89,79632.19,0.0,0.85964,0.00014,9.85716]
[1778216416216,34.9,79631.45,0.0,0.85952,0.00014,9.86284]
[1778216422258,34.9,79630.66,0.0,0.85939,0.00014,9.86881]
[1778216427292,34.9,79631.83,0.0,0.85955,0.00014,9.86145]
[1778216432328,34.9,79629.65,0.0,0.8593,0.00014,9.87021]
[1778216437364,34.9,79630.01,0.0,0.85934,0.00014,9.86828]
[1778216442400,34.9,79630.86,0.0,0.85945,0.00014,9.86303]
[1778216447432,34.91,79632.6,0.0,0.85969,0.00014,9.8518]
[1778216453475,34.91,79632.86,0.0,0.85971,0.00014,9.85088]
[1778216458511,34.91,79634.43,0.0,0.85992,0.00014,9.84131]
[1778216463546,34.91,79639.78,0.0,0.86068,0.00014,9.80569]
[1778216465559,34.91,79643.4,0.0,0.8612,0.00014,9.78089]
[1778216468582,34.91,79630.22,0.0,0.8593,0.00014,9.87015]
[1778216469589,34.91,79621.96,0.0,0.8581,0.00015,9.92619]
[1778216474623,34.91,79618.93,0.0,0.85766,0.00015,9.94668]
[1778216479659,34.91,79619.11,0.0,0.85768,0.00015,9.94583]
[1778216481672,34.92,79612.8,0.0,0.85675,0.00015,9.98877]
[1778216486709,34.92,79614.28,0.0,0.85696,0.00015,9.97918]
[1778216488721,34.92,79620.03,0.0,0.85779,0.00015,9.94061]
[1778216493757,34.92,79622.77,0.0,0.85825,0.00015,9.91621]
[1778216498791,34.92,79622.04,0.0,0.85812,0.00015,9.92224]
[1778216501812,34.92,79614.46,0.0,0.857,0.00015,9.97386]
[1778216507659,34.93,79616.83,0.0,0.85734,0.00015,9.95844]
[1778216512889,34.93,79615.35,0.0,0.85711,0.00015,9.96899]
[1778216517923,34.93,79617.96,0.0,0.85748,0.00015,9.9518]
[1778216522959,34.93,79618.67,0.0,0.85757,0.00015,9.94762]
[1778216529003,34.93,79618.95,0.0,0.8576,0.00015,9.94636]
[1778216534042,34.93,79614.42,0.0,0.85693,0.00015,9.97737]
[1778216539076,34.94,79609.01,0.0,0.85613,0.00015,10.01434]
[1778216544116,34.94,79604.87,0.0,0.85552,0.00015,10.04263]
[1778216549147,34.94,79602.34,0.0,0.85514,0.00015,10.05999]
[1778216555189,34.94,79601.78,0.0,0.85512,0.00015,10.0576]
[1778216561235,34.94,79597.48,0.0,0.85448,0.00015,10.08698]
[1778216568281,34.94,79592.41,0.0,0.85373,0.00015,10.12144]
[1778216574324,34.94,79591.64,0.0,0.85361,0.00015,10.12667]
[1778216579358,34.94,79593.5,0.0,0.85388,0.00015,10.11419]
[1778216584394,34.94,79595.14,0.0,0.85412,0.00015,10.10323]
[1778216589428,34.94,79593.1,0.0,0.85382,0.00015,10.11727]
[1778216595470,34.94,79589.55,0.0,0.85329,0.00015,10.14151]
[1778216602519,34.94,79588.26,0.0,0.85309,0.00015,10.15029]
[1778216608360,34.94,79587.37,0.0,0.85296,0.00015,10.15635]
[1778216613596,34.94,79587.1,0.0,0.85299,0.00015,10.15164]
[1778216618632,34.94,79586.85,0.0,0.85295,0.00015,10.15336]
[1778216619637,34.94,79577.92,0.0,0.85162,0.00015,10.21393]
[1778216620645,34.94,79578.73,0.0,0.85174,0.00015,10.20836]
[1778216625682,34.94,79582.57,0.0,0.85232,0.00015,10.18194]
[1778216630716,34.94,79582.52,0.0,0.85233,0.00015,10.18188]
[1778216635750,34.94,79583.19,0.0,0.85243,0.00015,10.1771]
[1778216640785,34.94,79583.85,0.0,0.85254,0.00015,10.17235]
[1778216645821,34.94,79584.78,0.0,0.85268,0.00015,10.16593]
[1778216650855,34.94,79585.83,0.0,0.85283,0.00015,10.15881]
[1778216655890,34.94,79581.48,0.0,0.85218,0.00015,10.18824]
[1778216656898,34.94,79576.12,0.0,0.85138,0.00015,10.22452]
[1778216661932,34.94,79576.77,0.0,0.85149,0.00015,10.21975]
[1778216666967,34.93,79580.62,0.0,0.85207,0.00015,10.19329]
[1778216672006,34.93,79582.17,0.0,0.85238,0.00015,10.17601]
[1778216677037,34.93,79583.21,0.0,0.85254,0.00015,10.16883]
[1778216682072,34.93,79583.87,0.0,0.85264,0.00015,10.16424]
[1778216688115,34.93,79582.0,0.0,0.85237,0.00015,10.17666]
[1778216695164,34.93,79583.24,0.0,0.85256,0.00015,10.16795]
[1778216697181,34.93,79608.35,0.0,0.85628,0.00015,9.99768]
[1778216698187,34.93,79636.37,0.0,0.86038,0.00014,9.80737]
[1778216703222,34.93,79637.36,0.0,0.86053,0.00014,9.79997]
[1778216708256,34.92,79641.67,0.0,0.86117,0.00014,9.7703]
[1778216713292,34.92,79645.85,0.0,0.86178,0.00014,9.74153]
[1778216718326,34.92,79642.78,0.0,0.86135,0.00014,9.76171]
[1778216723362,34.92,79642.74,0.0,0.86136,0.00014,9.76136]
[1778216728397,34.92,79643.44,0.0,0.86147,0.00014,9.75604]
[1778216732425,34.92,79650.29,0.0,0.86253,0.00014,9.70286]
[1778216734440,34.92,79658.05,0.0,0.86363,0.00014,9.6504]
[1778216739474,34.92,79655.98,0.0,0.86334,0.00014,9.66438]
[1778216744509,34.92,79651.79,0.0,0.86275,0.00014,9.69256]
[1778216749544,34.92,79651.21,0.0,0.86267,0.00014,9.69625]
[1778216753572,34.92,79656.79,0.0,0.86346,0.00014,9.65874]
[1778216758608,34.92,79651.37,0.0,0.86269,0.00014,9.69523]
[1778216760621,34.91,79649.6,0.0,0.86244,0.00014,9.70701]
[1778216765658,34.91,79646.96,0.0,0.86208,0.00014,9.72425]
[1778216770692,34.91,79645.31,0.0,0.86185,0.00014,9.73472]
[1778216772706,34.91,79642.71,0.0,0.86149,0.00014,9.75192]
[1778216778751,34.91,79645.98,0.0,0.86198,0.00014,9.72869]
[1778216783783,34.9,79647.43,0.0,0.86221,0.00014,9.71801]
[1778216788819,34.9,79649.36,0.0,0.8625,0.00014,9.70413]
[1778216793854,34.9,79649.98,0.0,0.86268,0.00014,9.6926]
[1778216795868,34.9,79656.27,0.0,0.86358,0.00014,9.64984]
[1778216800903,34.9,79654.21,0.0,0.8633,0.00014,9.66317]
[1778216805938,34.89,79653.51,0.0,0.86321,0.00014,9.66726]
[1778216810972,34.89,79654.84,0.0,0.86341,0.00014,9.65763]
[1778216816009,34.89,79651.9,0.0,0.86301,0.00014,9.67685]
[1778216818023,34.89,79650.54,0.0,0.86282,0.00014,9.6857]
[1778216823060,34.89,79647.43,0.0,0.8624,0.00014,9.70564]
[1778216826080,34.89,79639.84,0.0,0.86132,0.00014,9.75682]
[1778216828093,34.88,79634.1,0.0,0.86049,0.00014,9.79556]
[1778216833132,34.88,79628.95,0.0,0.85975,0.00014,9.83013]
[1778216839022,34.88,79626.77,0.0,0.85945,0.00015,9.84449]
[1778216843199,34.88,79622.23,0.0,0.85878,0.00015,9.87549]
[1778216849091,34.89,79622.06,0.0,0.85874,0.00015,9.87739]
[1778216854276,34.89,79619.42,0.0,0.85842,0.00015,9.88933]
[1778216859311,34.89,79622.62,0.0,0.85887,0.00015,9.86826]
[1778216864347,34.89,79623.83,0.0,0.85903,0.00015,9.86072]
[1778216869380,34.89,79619.8,0.0,0.85843,0.00015,9.88864]
[1778216875423,34.9,79622.46,0.0,0.8588,0.00015,9.87142]
[1778216881465,34.9,79620.7,0.0,0.85853,0.00015,9.88419]
[1778216886500,34.9,79620.38,0.0,0.85847,0.00015,9.88707]
[1778216891538,34.9,79619.57,0.0,0.85833,0.00015,9.89327]
[1778216899444,34.91,79619.43,0.0,0.85829,0.00015,9.89539]
[1778216904630,34.91,79619.39,0.0,0.85827,0.00015,9.89642]
[1778216910672,34.91,79621.62,0.0,0.85857,0.00015,9.88232]
[1778216915706,34.91,79627.05,0.0,0.85943,0.00015,9.83918]
[1778216921748,34.92,79626.54,0.0,0.85933,0.00015,9.84393]
[1778216926784,34.92,79628.4,0.0,0.85958,0.00014,9.83245]
[1778216932839,34.92,79628.92,0.0,0.85962,0.00014,9.83027]
[1778216937863,34.93,79628.82,0.0,0.85958,0.00014,9.83207]
[1778216942898,34.93,79628.64,0.0,0.85953,0.00014,9.83446]
[1778216947933,34.94,79630.35,0.0,0.85975,0.00014,9.82416]
[1778216953974,34.94,79630.73,0.0,0.85978,0.00014,9.82303]
[1778216960019,34.94,79630.8,0.0,0.85976,0.00014,9.82394]
[1778216965052,34.95,79631.27,0.0,0.8598,0.00014,9.82189]
[1778216970087,34.95,79639.7,0.0,0.861,0.00014,9.76609]
[1778216971094,34.95,79640.8,0.0,0.86122,0.00014,9.75244]
[1778216976130,34.96,79639.9,0.0,0.86106,0.00014,9.76008]
[1778216981164,34.96,79637.83,0.0,0.86073,0.00014,9.77554]
[1778216986199,34.97,79636.41,0.0,0.8605,0.00014,9.78625]
[1778216991236,34.97,79630.56,0.0,0.85965,0.00014,9.82598]
[1778216996271,34.97,79628.8,0.0,0.85938,0.00014,9.83891]
[1778217001308,34.97,79627.94,0.0,0.85925,0.00014,9.84493]
[1778217003171,34.97,79619.39,0.0,0.858,0.00015,9.90282]
[1778217008357,34.97,79619.72,0.0,0.85804,0.00015,9.90108]
[1778217013392,34.97,79617.03,0.0,0.85764,0.00015,9.91948]
[1778217018427,34.97,79619.55,0.0,0.85801,0.00015,9.90262]
[1778217024469,34.97,79618.03,0.0,0.85778,0.00015,9.91327]
[1778217029505,34.98,79621.27,0.0,0.85824,0.00015,9.89178]
[1778217035546,34.98,79620.27,0.0,0.85815,0.00015,9.8927]
[1778217040581,34.98,79616.22,0.0,0.85755,0.00015,9.92062]
[1778217045617,34.98,79614.6,0.0,0.85731,0.00015,9.93186]
[1778217051658,34.98,79615.02,0.0,0.85736,0.00015,9.9292]
[1778217057550,34.98,79616.47,0.0,0.85757,0.00015,9.91951]
[1778217062736,34.98,79616.04,0.0,0.85751,0.00015,9.92243]
[1778217067780,34.98,79617.26,0.0,0.85769,0.00015,9.91414]
[1778217072805,34.98,79617.69,0.0,0.85776,0.00015,9.91116]
[1778217077841,34.98,79619.36,0.0,0.858,0.00015,9.89985]
[1778217082878,34.98,79615.48,0.0,0.85744,0.00015,9.92588]
[1778217088923,34.98,79616.57,0.0,0.8576,0.00015,9.91825]
[1778217093957,34.98,79617.19,0.0,0.85777,0.00015,9.9073]
[1778217098993,34.98,79624.16,0.0,0.85879,0.00015,9.8601]
[1778217101007,34.98,79629.26,0.0,0.85954,0.00014,9.82524]
[1778217103021,34.98,79632.26,0.0,0.85998,0.00014,9.80469]
[1778217108057,34.97,79635.12,0.0,0.8604,0.00014,9.78479]
[1778217113091,34.97,79636.59,0.0,0.86062,0.00014,9.77437]
[1778217118127,34.97,79634.45,0.0,0.86033,0.00014,9.78828]
[1778217123163,34.97,79636.41,0.0,0.86062,0.00014,9.77454]
[1778217129205,34.97,79636.6,0.0,0.86066,0.00014,9.77274]
[1778217134241,34.97,79636.77,0.0,0.86069,0.00014,9.7712]
[1778217140282,34.97,79639.41,0.0,0.86108,0.00014,9.75298]
[1778217145317,34.96,79637.14,0.0,0.86076,0.00014,9.76797]
[1778217152366,34.96,79637.39,0.0,0.86088,0.00014,9.75913]
[1778217157401,34.96,79637.6,0.0,0.86092,0.00014,9.75736]
[1778217162436,34.96,79638.95,0.0,0.86112,0.00014,9.74793]
[1778217165457,34.96,79644.19,0.0,0.86187,0.00014,9.7125]
[1778217170493,34.96,79643.25,0.0,0.86174,0.00014,9.71882]
[1778217176535,34.96,79642.42,0.0,0.86162,0.00014,9.72438]
[1778217181570,34.96,79645.48,0.0,0.86206,0.00014,9.70382]
[1778217188461,34.96,79652.18,0.0,0.863,0.00014,9.65912]
[1778217193653,34.96,79652.04,0.0,0.86298,0.00014,9.66041]
[1778217198689,34.96,79653.61,0.0,0.86319,0.00014,9.65033]
[1778217203724,34.97,79652.93,0.0,0.86308,0.00014,9.65551]
[1778217209766,34.97,79649.85,0.0,0.86263,0.00014,9.6769]
[1778217214801,34.97,79648.22,0.0,0.86246,0.00014,9.68188]
[1778217219836,34.97,79646.68,0.0,0.86223,0.00014,9.69281]
[1778217224870,34.97,79644.66,0.0,0.86193,0.00014,9.70697]
[1778217229906,34.97,79646.35,0.0,0.86216,0.00014,9.69618]
[1778217231920,34.98,79652.01,0.0,0.86296,0.00014,9.65837]
[1778217236964,34.98,79654.56,0.0,0.8633,0.00014,9.64197]
[1778217241991,34.98,79658.4,0.0,0.86384,0.00014,9.61644]
[1778217247029,34.98,79656.15,0.0,0.86353,0.00014,9.63131]
[1778217252061,34.98,79654.17,0.0,0.86325,0.00014,9.64435]
[1778217257096,34.98,79657.16,0.0,0.86366,0.00014,9.62493]
[1778217262132,34.98,79653.41,0.0,0.86313,0.00014,9.6502]
[1778217267166,34.98,79654.05,0.0,0.86324,0.00014,9.64521]
[1778217274215,34.98,79649.93,0.0,0.86273,0.00014,9.66609]
[1778217279250,34.98,79648.13,0.0,0.86247,0.00014,9.67827]
[1778217284285,34.98,79643.14,0.0,0.86176,0.00014,9.71181]
[1778217293348,34.98,79639.85,0.0,0.8613,0.00014,9.73351]
[1778217298385,34.98,79635.92,0.0,0.86072,0.00014,9.76077]
[1778217303422,34.98,79632.52,0.0,0.8602,0.00014,9.78475]
[1778217308457,34.98,79632.79,0.0,0.86022,0.00014,9.78395]
[1778217312485,34.99,79626.68,0.0,0.85932,0.00015,9.82602]
[1778217313492,34.99,79625.6,0.0,0.85916,0.00015,9.83346]
[1778217318527,34.99,79625.68,0.0,0.85916,0.00015,9.83363]
[1778217323563,34.99,79623.19,0.0,0.85877,0.00015,9.85142]
[1778217329605,34.99,79619.09,0.0,0.85816,0.00015,9.88004]
[1778217334640,35.0,79620.08,0.0,0.85836,0.00015,9.86751]
[1778217339676,35.0,79621.3,0.0,0.85852,0.00015,9.86005]
[1778217344710,35.0,79619.17,0.0,0.8582,0.00015,9.87503]
[1778217349745,35.0,79620.19,0.0,0.85833,0.00015,9.86873]
[1778217354780,35.01,79620.06,0.0,0.8583,0.00015,9.87014]
[1778217359815,35.01,79620.71,0.0,0.85839,0.00015,9.86623]
[1778217364850,35.01,79623.51,0.0,0.85878,0.00015,9.848]
[1778217369889,35.01,79622.65,0.0,0.85864,0.00015,9.85458]
[1778217374921,35.01,79619.52,0.0,0.85817,0.00015,9.87638]
[1778217379956,35.02,79619.38,0.0,0.85814,0.00015,9.87805]
[1778217385998,35.02,79619.27,0.0,0.8581,0.00015,9.87968]
[1778217391036,35.02,79631.24,0.0,0.8599,0.00014,9.793]
[1778217397077,35.02,79635.68,0.0,0.86055,0.00014,9.76239]
[1778217402112,35.01,79635.95,0.0,0.86062,0.00014,9.75942]
[1778217407147,35.01,79639.08,0.0,0.86109,0.00014,9.73712]
[1778217412182,35.01,79642.87,0.0,0.86166,0.00014,9.71064]
[1778217417221,35.01,79644.3,0.0,0.86188,0.00014,9.70025]
[1778217422254,35.0,79645.09,0.0,0.862,0.00014,9.69429]
[1778217425276,35.0,79654.67,0.0,0.86338,0.00014,9.62942]
[1778217427292,35.0,79653.67,0.0,0.86324,0.00014,9.63605]
[1778217432327,35.0,79650.78,0.0,0.86283,0.00014,9.6552]
[1778217437363,35.0,79648.46,0.0,0.86251,0.00014,9.67042]
[1778217442397,35.0,79648.23,0.0,0.86249,0.00014,9.67154]
[1778217448440,35.0,79647.29,0.0,0.86236,0.00014,9.6774]
[1778217453475,35.0,79647.69,0.0,0.8625,0.00014,9.66776]
[1778217462538,34.99,79655.55,0.0,0.86364,0.00014,9.6141]
[1778217467573,34.99,79658.33,0.0,0.86404,0.00014,9.59498]
[1778217470594,34.99,79663.79,0.0,0.86482,0.00014,9.558]
[1778217475629,34.99,79664.8,0.0,0.86496,0.00014,9.55094]
[1778217484693,34.99,79668.21,0.0,0.86546,0.00014,9.52743]
[1778217489730,34.99,79669.34,0.0,0.86562,0.00014,9.51957]
[1778217495771,34.99,79668.39,0.0,0.8655,0.00014,9.52549]
[1778217501815,34.99,79667.9,0.0,0.86544,0.00014,9.52841]
[1778217506849,34.98,79663.67,0.0,0.86484,0.00014,9.5566]
[1778217511884,34.98,79659.51,0.0,0.86434,0.00014,9.57777]
[1778217514906,34.98,79653.37,0.0,0.86347,0.00014,9.61883]
[1778217519939,34.98,79650.65,0.0,0.86309,0.00014,9.63664]
[1778217525982,34.98,79648.81,0.0,0.86284,0.00014,9.64836]
[1778217534038,34.98,79645.46,0.0,0.86239,0.00014,9.66994]
[1778217540082,34.97,79643.09,0.0,0.86206,0.00014,9.68509]
[1778217547129,34.97,79641.99,0.0,0.86193,0.00014,9.69148]
[1778217553175,34.97,79641.21,0.0,0.86183,0.00014,9.69585]
[1778217559073,34.97,79640.7,0.0,0.86178,0.00014,9.69845]
[1778217564248,34.96,79639.73,0.0,0.86166,0.00014,9.70426]
[1778217571297,34.96,79637.86,0.0,0.86148,0.00014,9.70917]
[1778217576333,34.96,79638.52,0.0,0.86159,0.00014,9.70396]
[1778217578347,34.96,79624.92,0.0,0.85964,0.00015,9.79538]
[1778217579353,34.96,79617.29,0.0,0.85853,0.00015,9.84669]
[1778217580361,34.96,79614.17,0.0,0.85807,0.00015,9.86796]
[1778217582374,34.96,79612.84,0.0,0.85787,0.00015,9.87721]
[1778217587409,34.96,79613.2,0.0,0.85791,0.00015,9.87535]
[1778217592445,34.96,79612.78,0.0,0.85784,0.00015,9.8787]
[1778217596475,34.96,79603.46,0.0,0.85646,0.00015,9.94211]
[1778217597482,34.96,79600.53,0.0,0.85603,0.00015,9.96196]
[1778217599497,34.96,79592.7,0.0,0.85487,0.00015,10.01495]
[1778217600504,34.96,79592.22,0.0,0.8548,0.00015,10.01812]
[1778217605539,34.96,79591.37,0.0,0.85469,0.00015,10.02342]
[1778217610576,34.96,79590.07,0.0,0.8545,0.00015,10.03173]
[1778217615611,34.96,79587.51,0.0,0.85414,0.00015,10.04847]
[1778217620645,34.95,79587.35,0.0,0.85413,0.00015,10.04887]
[1778217625685,34.95,79587.27,0.0,0.85413,0.00015,10.04874]
[1778217630718,34.95,79589.09,0.0,0.85441,0.00015,10.03577]
[1778217635753,34.95,79594.33,0.0,0.85528,0.00015,9.99323]
[1778217640788,34.95,79594.46,0.0,0.8553,0.00015,9.99216]
[1778217647837,34.95,79593.26,0.0,0.85513,0.00015,10.00006]
[1778217652873,34.95,79592.79,0.0,0.85506,0.00015,10.00316]
[1778217654887,34.95,79586.53,0.0,0.85413,0.00015,10.04553]
[1778217659922,34.94,79587.99,0.0,0.85435,0.00015,10.03527]
[1778217664975,34.94,79587.75,0.0,0.85433,0.00015,10.03635]
[1778217671017,34.94,79586.36,0.0,0.85415,0.00015,10.04459]
[1778217676059,34.94,79583.26,0.0,0.85369,0.00015,10.06523]
[1778217683105,34.94,79583.38,0.0,0.85373,0.00015,10.06372]
[1778217688140,34.93,79583.64,0.0,0.85378,0.00015,10.06141]
[1778217696196,34.93,79583.41,0.0,0.85384,0.00015,10.05545]
[1778217708115,34.93,79582.9,0.0,0.85379,0.00015,10.05743]
[1778217713315,34.92,79582.2,0.0,0.8537,0.00015,10.06154]
[1778217720363,34.92,79582.78,0.0,0.85381,0.00015,10.05677]
[1778217725399,34.92,79594.78,0.0,0.85561,0.00015,9.97468]
[1778217730435,34.92,79592.8,0.0,0.85534,0.00015,9.98693]
[1778217735469,34.91,79591.28,0.0,0.85512,0.00015,9.99688]
[1778217739497,34.91,79586.13,0.0,0.85435,0.00015,10.03192]
[1778217744532,34.92,79585.54,0.0,0.85426,0.00015,10.03605]
[1778217749568,34.92,79585.5,0.0,0.85425,0.00015,10.03649]
[1778217754609,34.92,79586.0,0.0,0.8544,0.00015,10.02678]
[1778217759639,34.92,79585.69,0.0,0.85434,0.00015,10.02921]
[1778217765681,34.92,79585.07,0.0,0.85424,0.00015,10.03382]
[1778217771723,34.92,79583.65,0.0,0.85402,0.00015,10.04384]
[1778217776758,34.92,79584.27,0.0,0.85411,0.00015,10.03996]
[1778217781793,34.92,79584.38,0.0,0.85412,0.00015,10.03957]
[1778217786828,34.92,79583.95,0.0,0.85404,0.00015,10.04286]
[1778217791863,34.92,79582.23,0.0,0.85378,0.00015,10.0549]
[1778217797905,34.93,79582.64,0.0,0.85383,0.00015,10.05254]
[1778217802940,34.93,79582.94,0.0,0.85387,0.00015,10.05085]
[1778217807974,34.93,79587.22,0.0,0.85451,0.00015,10.02185]
[1778217813010,34.93,79584.9,0.0,0.85425,0.00015,10.03042]
[1778217818046,34.93,79585.02,0.0,0.85427,0.00015,10.02947]
[1778217823082,34.93,79584.25,0.0,0.85414,0.00015,10.03548]
[1778217828116,34.93,79584.04,0.0,0.85409,0.00015,10.03771]
[1778217833152,34.93,79582.68,0.0,0.85388,0.00015,10.04696]
[1778217839032,34.93,79583.21,0.0,0.85397,0.00015,10.04288]
[1778217844229,34.93,79575.37,0.0,0.85281,0.00015,10.0954]
[1778217849264,34.92,79578.73,0.0,0.85333,0.00015,10.07184]
[1778217854298,34.92,79579.08,0.0,0.85339,0.00015,10.06941]
[1778217859335,34.92,79579.66,0.0,0.85349,0.00015,10.06482]
[1778217864369,34.92,79580.05,0.0,0.85356,0.00015,10.06148]
[1778217870411,34.92,79580.79,0.0,0.85366,0.00015,10.05686]
[1778217876455,34.92,79580.16,0.0,0.85364,0.00015,10.05489]
[1778217881490,34.92,79582.78,0.0,0.85404,0.00015,10.03639]
[1778217887532,34.92,79582.27,0.0,0.85399,0.00015,10.03874]
[1778217892568,34.91,79582.38,0.0,0.85403,0.00015,10.03709]
[1778217897604,34.91,79582.86,0.0,0.85412,0.00015,10.03297]
[1778217902640,34.91,79582.18,0.0,0.85404,0.00015,10.03665]
[1778217907674,34.9,79581.48,0.0,0.85396,0.00015,10.04014]
[1778217913717,34.9,79581.25,0.0,0.85396,0.00015,10.04021]
[1778217918751,34.9,79579.15,0.0,0.85366,0.00015,10.05371]
[1778217923785,34.9,79579.49,0.0,0.85371,0.00015,10.05139]
[1778217928821,34.89,79584.21,0.0,0.85443,0.00015,10.01887]
[1778217933856,34.89,79585.87,0.0,0.85477,0.00015,9.99999]
[1778217934865,34.89,79593.76,0.0,0.85595,0.00015,9.94625]
[1778217935870,34.89,79595.09,0.0,0.85615,0.00015,9.9371]
[1778217940905,34.89,79596.02,0.0,0.85631,0.00015,9.9299]
[1778217946947,34.88,79597.79,0.0,0.85659,0.00015,9.91688]
[1778217952989,34.88,79598.93,0.0,0.85677,0.00015,9.90869]
[1778217958023,34.88,79601.87,0.0,0.85722,0.00015,9.88819]
[1778217963059,34.88,79604.26,0.0,0.85759,0.00015,9.87094]
[1778217968094,34.88,79605.61,0.0,0.8578,0.00015,9.86141]
[1778217973130,34.88,79607.77,0.0,0.85812,0.00015,9.84641]
[1778217978166,34.87,79608.81,0.0,0.85828,0.00015,9.83904]
[1778217983200,34.87,79608.08,0.0,0.85818,0.00015,9.84367]
[1778217988235,34.87,79609.67,0.0,0.85842,0.00015,9.83248]
[1778217995284,34.87,79610.65,0.0,0.85865,0.00015,9.81884]
[1778218001326,34.87,79610.92,0.0,0.8587,0.00015,9.81667]
[1778218007369,34.87,79611.57,0.0,0.8588,0.00015,9.81197]
[1778218012404,34.87,79611.92,0.0,0.85885,0.00015,9.80937]
[1778218015424,34.87,79621.48,0.0,0.86025,0.00015,9.74454]
[1778218017438,34.87,79626.02,0.0,0.86091,0.00014,9.71357]
[1778218022473,34.87,79624.85,0.0,0.86076,0.00015,9.72099]
[1778218027508,34.86,79626.95,0.0,0.86107,0.00014,9.70622]
[1778218032543,34.86,79624.53,0.0,0.86073,0.00015,9.72202]
[1778218037578,34.86,79625.07,0.0,0.86082,0.00015,9.71777]
[1778218042614,34.86,79623.84,0.0,0.86065,0.00015,9.72584]
[1778218047649,34.86,79621.27,0.0,0.86027,0.00015,9.74349]
[1778218048655,34.86,79615.52,0.0,0.85943,0.00015,9.78244]
[1778218052684,34.86,79608.73,0.0,0.85852,0.00015,9.82169]
[1778218057720,34.86,79607.68,0.0,0.85837,0.00015,9.82853]
[1778218062754,34.86,79604.73,0.0,0.85794,0.00015,9.84826]
[1778218067790,34.86,79602.16,0.0,0.85757,0.00015,9.8654]
[1778218072825,34.86,79601.18,0.0,0.85743,0.00015,9.87172]
[1778218074844,34.86,79596.25,0.0,0.8567,0.00015,9.90546]
[1778218079874,34.86,79598.26,0.0,0.85698,0.00015,9.89244]
[1778218084909,34.86,79599.93,0.0,0.85722,0.00015,9.88172]
[1778218089944,34.86,79601.69,0.0,0.85747,0.00015,9.87027]
[1778218094979,34.86,79600.88,0.0,0.85734,0.00015,9.87619]
[1778218100028,34.86,79602.54,0.0,0.85758,0.00015,9.86514]
[1778218105050,34.86,79605.3,0.0,0.85798,0.00015,9.84659]
[1778218110085,34.87,79608.32,0.0,0.85842,0.00015,9.82633]
[1778218115122,34.87,79609.62,0.0,0.85868,0.00015,9.81117]
[1778218120155,34.87,79610.24,0.0,0.85877,0.00015,9.80715]
[1778218126198,34.87,79611.73,0.0,0.85898,0.00015,9.79726]
[1778218133246,34.87,79611.71,0.0,0.85897,0.00015,9.79759]
[1778218138281,34.87,79611.46,0.0,0.85893,0.00015,9.79938]
[1778218143316,34.87,79612.67,0.0,0.85911,0.00015,9.79125]
[1778218148352,34.87,79614.77,0.0,0.85942,0.00015,9.7771]
[1778218151373,34.87,79622.8,0.0,0.86059,0.00015,9.72257]
[1778218153389,34.87,79625.69,0.0,0.86102,0.00014,9.70259]
[1778218158423,34.86,79626.57,0.0,0.86117,0.00014,9.69558]
[1778218163458,34.86,79625.39,0.0,0.86102,0.00015,9.70245]
[1778218168495,34.86,79628.5,0.0,0.86147,0.00014,9.68127]
[1778218173530,34.86,79624.08,0.0,0.86092,0.00015,9.7041]
[1778218178565,34.86,79624.36,0.0,0.86097,0.00015,9.70173]
[1778218183602,34.85,79624.1,0.0,0.86095,0.00015,9.7027]
[1778218188635,34.86,79623.52,0.0,0.86086,0.00015,9.70681]
[1778218193670,34.86,79620.53,0.0,0.86042,0.00015,9.72722]
[1778218199712,34.86,79615.74,0.0,0.85972,0.00015,9.75953]
[1778218204747,34.86,79613.23,0.0,0.85936,0.00015,9.77656]
[1778218209782,34.86,79615.15,0.0,0.85963,0.00015,9.76378]
[1778218214817,34.86,79620.69,0.0,0.86043,0.00015,9.72668]
[1778218219852,34.86,79624.96,0.0,0.86104,0.00015,9.69856]
[1778218224891,34.86,79624.95,0.0,0.86102,0.00015,9.69943]
[1778218229923,34.86,79649.9,0.0,0.86459,0.00014,9.53139]
[1778218230930,34.87,79655.93,0.0,0.86544,0.00014,9.49104]
[1778218233957,34.86,79650.85,0.0,0.8648,0.00014,9.51832]
[1778218238994,34.86,79650.36,0.0,0.86472,0.00014,9.52196]
[1778218244025,34.87,79652.73,0.0,0.86505,0.00014,9.50669]
[1778218246039,34.87,79661.23,0.0,0.86624,0.00014,9.44967]
[1778218250068,34.87,79667.26,0.0,0.86708,0.00014,9.40992]
[1778218251075,34.87,79677.18,0.0,0.86847,0.00014,9.3431]
[1778218253091,34.87,79674.87,0.0,0.86814,0.00014,9.3587]
[1778218256112,34.87,79681.47,0.0,0.86907,0.00014,9.31401]
[1778218258125,34.87,79685.35,0.0,0.86961,0.00014,9.28765]
[1778218263160,34.87,79683.95,0.0,0.86943,0.00014,9.29641]
[1778218268194,34.86,79675.97,0.0,0.86834,0.00014,9.34933]
[1778218271216,34.86,79676.55,0.0,0.86843,0.00014,9.34468]
[1778218276252,34.86,79678.35,0.0,0.86871,0.00014,9.3315]
[1778218281286,34.86,79680.52,0.0,0.86902,0.00014,9.31656]
[1778218286322,34.86,79681.2,0.0,0.86911,0.00014,9.31183]
[1778218291356,34.86,79680.48,0.0,0.8691,0.00014,9.30955]
[1778218297398,34.86,79679.31,0.0,0.86894,0.00014,9.31703]
[1778218302433,34.86,79678.29,0.0,0.86878,0.00014,9.32474]
[1778218307467,34.86,79676.6,0.0,0.86853,0.00014,9.33685]
[1778218312503,34.86,79676.33,0.0,0.86848,0.00014,9.33919]
[1778218317538,34.86,79671.08,0.0,0.86774,0.00014,9.37499]
[1778218318546,34.86,79663.58,0.0,0.86668,0.00014,9.42557]
[1778218319553,34.86,79661.26,0.0,0.86636,0.00014,9.44118]
[1778218324588,34.86,79664.01,0.0,0.86675,0.00014,9.42244]
[1778218329622,34.86,79662.46,0.0,0.86653,0.00014,9.43284]
[1778218334657,34.86,79659.17,0.0,0.86607,0.00014,9.45497]
[1778218338687,34.86,79653.87,0.0,0.86532,0.00014,9.49065]
[1778218340701,34.86,79652.5,0.0,0.86513,0.00014,9.49975]
[1778218343722,34.86,79658.3,0.0,0.86595,0.00014,9.4604]
[1778218346744,34.86,79660.58,0.0,0.86628,0.00014,9.44499]
[1778218348597,34.86,79666.38,0.0,0.8671,0.00014,9.40591]
[1778218349767,34.86,79667.97,0.0,0.86732,0.00014,9.39526]
[1778218351779,34.86,79671.3,0.0,0.86785,0.00014,9.36648]
[1778218352787,34.86,79677.53,0.0,0.86872,0.00014,9.32467]
[1778218353794,34.86,79678.75,0.0,0.86889,0.00014,9.31665]
[1778218358830,34.87,79677.5,0.0,0.8687,0.00014,9.32602]
[1778218363863,34.87,79678.86,0.0,0.86887,0.00014,9.31787]
[1778218368899,34.87,79680.4,0.0,0.86907,0.00014,9.30823]
[1778218373934,34.87,79679.05,0.0,0.86888,0.00014,9.31696]
[1778218378969,34.87,79679.0,0.0,0.86889,0.00014,9.31684]
[1778218384005,34.87,79678.15,0.0,0.86878,0.00014,9.32204]
[1778218389039,34.87,79678.73,0.0,0.86887,0.00014,9.31767]
[1778218394073,34.86,79678.79,0.0,0.86888,0.00014,9.31691]
[1778218397095,34.86,79684.1,0.0,0.86963,0.00014,9.281]
[1778218403138,34.86,79682.83,0.0,0.86946,0.00014,9.28933]
[1778218408174,34.86,79683.23,0.0,0.86951,0.00014,9.28651]
[1778218413208,34.86,79682.44,0.0,0.86948,0.00014,9.28519]
[1778218418244,34.86,79680.68,0.0,0.86923,0.00014,9.29742]
[1778218423279,34.86,79680.01,0.0,0.86914,0.00014,9.30176]
[1778218427314,34.86,79674.89,0.0,0.86842,0.00014,9.33626]
[1778218432349,34.87,79677.25,0.0,0.86873,0.00014,9.32117]
[1778218437384,34.86,79682.85,0.0,0.86952,0.00014,9.28335]
[1778218439398,34.87,79686.65,0.0,0.87004,0.00014,9.25802]
[1778218444433,34.87,79685.32,0.0,0.86986,0.00014,9.26694]
[1778218449468,34.87,79683.99,0.0,0.86967,0.00014,9.27584]
[1778218454503,34.87,79683.2,0.0,0.86957,0.00014,9.28105]
[1778218460545,34.86,79683.09,0.0,0.86955,0.00014,9.28166]
[1778218465586,34.86,79682.17,0.0,0.86943,0.00014,9.28773]
[1778218470621,34.86,79681.84,0.0,0.86938,0.00014,9.2898]
[1778218474650,34.86,79686.89,0.0,0.87016,0.00014,9.24946]
[1778218479684,34.87,79685.37,0.0,0.86993,0.00014,9.2603]
[1778218487740,34.87,79686.0,0.0,0.87002,0.00014,9.25617]
[1778218492775,34.87,79687.02,0.0,0.87016,0.00014,9.24908]
[1778218497809,34.87,79684.64,0.0,0.86981,0.00014,9.26611]
[1778218502856,34.87,79690.83,0.0,0.87064,0.00014,9.22606]
[1778218503853,34.87,79692.05,0.0,0.87081,0.00014,9.21771]
[1778218509725,34.87,79689.4,0.0,0.87044,0.00014,9.23564]
[1778218514930,34.88,79689.56,0.0,0.87045,0.00014,9.23517]
[1778218519966,34.88,79686.6,0.0,0.87003,0.00014,9.25567]
[1778218523993,34.88,79684.13,0.0,0.86968,0.00014,9.2726]
[1778218526008,34.88,79678.79,0.0,0.86893,0.00014,9.30858]
[1778218531042,34.88,79679.37,0.0,0.86909,0.00014,9.29806]
[1778218536079,34.88,79680.53,0.0,0.86925,0.00014,9.2902]
[1778218541112,34.88,79682.66,0.0,0.86953,0.00014,9.27667]
[1778218546147,34.88,79681.44,0.0,0.86937,0.00014,9.28481]
[1778218551182,34.88,79679.72,0.0,0.86911,0.00014,9.29692]
[1778218557227,34.88,79681.83,0.0,0.86939,0.00014,9.28371]
[1778218562262,34.89,79682.69,0.0,0.86949,0.00014,9.27882]
[1778218568303,34.89,79679.0,0.0,0.86896,0.00014,9.30462]
[1778218573341,34.89,79683.29,0.0,0.86954,0.00014,9.27624]
[1778218578376,34.89,79684.16,0.0,0.86965,0.00014,9.27131]
[1778218583409,34.9,79684.92,0.0,0.86973,0.00014,9.26719]
[1778218588445,34.9,79683.97,0.0,0.86958,0.00014,9.27446]
[1778218593480,34.9,79684.61,0.0,0.86973,0.00014,9.2644]
[1778218600528,34.91,79685.42,0.0,0.86982,0.00014,9.26009]
[1778218604556,34.91,79694.28,0.0,0.87103,0.00014,9.20135]
[1778218605563,34.91,79695.0,0.0,0.87112,0.00014,9.19677]
[1778218610601,34.91,79700.22,0.0,0.87184,0.00014,9.16172]
[1778218615636,34.91,79700.68,0.0,0.8719,0.00014,9.15883]
[1778218621682,34.91,79699.31,0.0,0.87171,0.00014,9.16834]
[1778218626713,34.91,79700.82,0.0,0.87191,0.00014,9.15866]
[1778218632755,34.91,79698.33,0.0,0.87155,0.00014,9.17602]
[1778218637790,34.92,79697.01,0.0,0.87136,0.00014,9.18547]
[1778218642825,34.92,79694.88,0.0,0.87103,0.00014,9.20151]
[1778218647860,34.93,79694.77,0.0,0.87097,0.00014,9.20434]
[1778218652895,34.93,79693.85,0.0,0.87087,0.00014,9.20607]
[1778218657930,34.94,79693.44,0.0,0.87077,0.00014,9.21099]
[1778218662965,34.95,79694.28,0.0,0.87085,0.00014,9.20753]
[1778218668000,34.95,79693.65,0.0,0.87071,0.00014,9.21398]
[1778218673035,34.96,79693.26,0.0,0.87062,0.00014,9.21878]
[1778218678070,34.97,79691.62,0.0,0.87035,0.00014,9.23192]
[1778218683105,34.97,79691.03,0.0,0.87022,0.00014,9.23797]
[1778218688141,34.98,79689.38,0.0,0.86995,0.00014,9.25103]
[1778218693175,34.98,79689.32,0.0,0.86991,0.00014,9.25331]
[1778218697203,34.99,79683.15,0.0,0.86902,0.00014,9.29606]
[1778218698211,34.99,79680.02,0.0,0.86858,0.00014,9.31732]
[1778218703246,34.99,79682.71,0.0,0.86893,0.00014,9.30057]
[1778218708280,35.0,79683.79,0.0,0.86905,0.00014,9.29458]
[1778218713315,35.0,79683.3,0.0,0.86903,0.00014,9.29253]
[1778218718350,35.01,79686.51,0.0,0.86945,0.00014,9.27235]
[1778218723385,35.01,79688.1,0.0,0.86965,0.00014,9.26304]
[1778218728420,35.01,79687.84,0.0,0.86958,0.00014,9.26611]
[1778218733456,35.02,79691.92,0.0,0.87012,0.00014,9.24013]
[1778218738493,35.02,79691.75,0.0,0.87007,0.00014,9.24279]
[1778218743528,35.02,79691.85,0.0,0.87008,0.00014,9.24225]
[1778218748565,35.02,79690.71,0.0,0.86991,0.00014,9.25012]
[1778218753600,35.02,79690.87,0.0,0.86993,0.00014,9.24926]
[1778218758635,35.02,79692.13,0.0,0.8701,0.00014,9.24111]
[1778218763670,35.03,79692.18,0.0,0.8701,0.00014,9.24115]
[1778218768706,35.03,79691.97,0.0,0.87006,0.00014,9.24293]
[1778218773741,35.03,79691.89,0.0,0.87012,0.00014,9.2373]
[1778218778775,35.03,79693.64,0.0,0.87035,0.00014,9.22612]
[1778218784817,35.03,79693.2,0.0,0.87028,0.00014,9.22971]
[1778218789853,35.03,79694.7,0.0,0.87047,0.00014,9.22026]
[1778218794888,35.04,79693.82,0.0,0.87034,0.00014,9.22677]
[1778218799922,35.04,79692.49,0.0,0.87014,0.00014,9.23625]
[1778218805966,35.04,79690.4,0.0,0.86984,0.00014,9.25097]
[1778218810999,35.04,79688.54,0.0,0.86957,0.00014,9.26397]
[1778218816037,35.04,79686.37,0.0,0.86925,0.00014,9.27908]
[1778218821072,35.04,79685.14,0.0,0.86907,0.00014,9.28787]
[1778218827114,35.05,79684.26,0.0,0.86894,0.00014,9.29441]
[1778218832151,35.05,79683.46,0.0,0.86889,0.00014,9.29374]
[1778218841212,35.05,79685.98,0.0,0.86922,0.00014,9.27801]
[1778218846248,35.05,79687.05,0.0,0.86935,0.00014,9.27146]
[1778218852131,35.06,79688.02,0.0,0.86947,0.00014,9.2657]
[1778218857328,35.06,79688.27,0.0,0.86949,0.00014,9.26463]
[1778218862361,35.06,79688.48,0.0,0.86951,0.00014,9.26377]
[1778218867396,35.06,79690.06,0.0,0.86972,0.00014,9.25378]
[1778218869409,35.06,79695.81,0.0,0.87051,0.00014,9.21564]
[1778218871424,35.06,79697.8,0.0,0.87077,0.00014,9.20274]
[1778218876459,35.07,79700.34,0.0,0.8711,0.00014,9.18691]
[1778218881494,35.07,79701.78,0.0,0.87127,0.00014,9.17855]
[1778218882501,35.07,79709.93,0.0,0.87238,0.00014,9.12451]
[1778218883508,35.07,79711.69,0.0,0.87261,0.00014,9.11315]
[1778218888543,35.08,79707.39,0.0,0.872,0.00014,9.14296]
[1778218890556,35.08,79700.64,0.0,0.87107,0.00014,9.1883]
[1778218892572,35.08,79697.85,0.0,0.87076,0.00014,9.20056]
[1778218897605,35.08,79696.11,0.0,0.87051,0.00014,9.21259]
[1778218902642,35.08,79696.52,0.0,0.87056,0.00014,9.21027]
[1778218906670,35.08,79689.62,0.0,0.8696,0.00014,9.25654]
[1778218911705,35.08,79690.24,0.0,0.86969,0.00014,9.2524]
[1778218916739,35.08,79691.94,0.0,0.86992,0.00014,9.24104]
[1778218921777,35.08,79692.46,0.0,0.87,0.00014,9.23751]
[1778218926810,35.08,79696.48,0.0,0.87055,0.00014,9.21066]
[1778218931846,35.08,79698.24,0.0,0.87079,0.00014,9.19906]
[1778218937886,35.08,79697.51,0.0,0.87067,0.00014,9.20485]
[1778218942922,35.09,79697.12,0.0,0.87057,0.00014,9.2099]
[1778218947957,35.1,79696.77,0.0,0.87048,0.00014,9.21443]
[1778218950978,35.1,79702.18,0.0,0.8712,0.00014,9.17948]
[1778218951985,35.1,79705.34,0.0,0.8717,0.00014,9.1519]
[1778218957022,35.11,79710.0,0.0,0.87231,0.00014,9.12232]
[1778218963065,35.11,79711.17,0.0,0.87245,0.00014,9.11532]
[1778218968100,35.11,79713.68,0.0,0.87278,0.00014,9.09954]
[1778218973135,35.11,79715.05,0.0,0.87294,0.00014,9.09129]
[1778218978173,35.12,79717.5,0.0,0.87326,0.00014,9.07589]
[1778218983206,35.12,79717.46,0.0,0.87324,0.00014,9.07703]
[1778218988240,35.12,79720.07,0.0,0.87357,0.00014,9.06061]
[1778218993274,35.12,79720.42,0.0,0.8736,0.00014,9.05926]
[1778219000324,35.13,79720.92,0.0,0.87364,0.00014,9.05724]
[1778219006366,35.13,79721.3,0.0,0.87367,0.00014,9.05582]
[1778219011401,35.13,79722.34,0.0,0.87387,0.00014,9.04327]
[1778219019457,35.14,79722.69,0.0,0.87388,0.00014,9.04249]
[1778219024492,35.14,79725.1,0.0,0.87419,0.00013,9.02747]
[1778219029527,35.15,79727.6,0.0,0.8745,0.00013,9.01202]
[1778219034566,35.15,79729.26,0.0,0.8747,0.00013,9.00217]
[1778219039601,35.15,79731.4,0.0,0.87497,0.00013,8.98912]
[1778219044635,35.16,79728.62,0.0,0.87457,0.00013,9.00858]
[1778219049671,35.16,79733.36,0.0,0.87519,0.00013,8.97808]
[1778219054706,35.16,79736.58,0.0,0.8756,0.00013,8.95785]
[1778219059741,35.16,79737.37,0.0,0.87568,0.00013,8.95377]
[1778219064777,35.17,79737.64,0.0,0.8757,0.00013,8.95315]
[1778219069812,35.17,79738.64,0.0,0.87581,0.00013,8.94776]
[1778219075854,35.18,79740.02,0.0,0.87603,0.00013,8.93362]
[1778219080889,35.18,79741.1,0.0,0.87615,0.00013,8.92788]
[1778219085924,35.19,79741.47,0.0,0.87616,0.00013,8.92713]
[1778219090961,35.19,79740.13,0.0,0.87596,0.00013,8.93738]
[1778219095995,35.19,79737.67,0.0,0.8756,0.00013,8.95499]
[1778219101032,35.2,79738.69,0.0,0.87572,0.00013,8.94945]
[1778219106067,35.2,79739.42,0.0,0.87579,0.00013,8.94578]
[1778219111102,35.2,79740.94,0.0,0.87597,0.00013,8.93689]
[1778219116137,35.21,79741.41,0.0,0.87601,0.00013,8.93498]
[1778219123186,35.21,79742.12,0.0,0.87607,0.00013,8.93205]
[1778219126208,35.22,79753.33,0.0,0.87754,0.00013,8.85889]
[1778219127214,35.22,79764.18,0.0,0.87896,0.00013,8.78784]
[1778219128223,35.22,79765.04,0.0,0.87906,0.00013,8.78266]
[1778219133255,35.23,79764.68,0.0,0.87904,0.00013,8.78086]
[1778219138293,35.23,79763.73,0.0,0.87887,0.00013,8.78948]
[1778219144334,35.24,79763.07,0.0,0.87873,0.00013,8.79661]
[1778219149369,35.25,79764.58,0.0,0.87888,0.00013,8.78899]
[1778219154404,35.25,79766.99,0.0,0.87915,0.00013,8.77551]
[1778219157425,35.26,79759.18,0.0,0.8781,0.00013,8.82823]
[1778219160446,35.26,79749.95,0.0,0.87686,0.00013,8.89015]
[1778219161453,35.26,79747.96,0.0,0.87659,0.00013,8.90357]
[1778219166495,35.27,79751.47,0.0,0.87703,0.00013,8.88188]
[1778219172533,35.27,79753.24,0.0,0.87723,0.00013,8.87196]
[1778219177568,35.28,79755.1,0.0,0.87744,0.00013,8.86114]
[1778219184465,35.28,79756.05,0.0,0.87753,0.00013,8.85689]
[1778219188645,35.29,79761.54,0.0,0.87823,0.00013,8.82197]
[1778219192673,35.29,79765.79,0.0,0.87883,0.00013,8.78885]
[1778219197707,35.3,79766.13,0.0,0.87884,0.00013,8.78845]
[1778219202747,35.34,79767.02,0.0,0.87867,0.00013,8.79743]
[1778219207782,35.35,79767.04,0.0,0.87863,0.00013,8.7991]
[1778219212818,35.35,79766.93,0.0,0.87858,0.00013,8.80164]
[1778219217852,35.36,79764.23,0.0,0.8782,0.00013,8.82115]
[1778219221879,35.36,79759.6,0.0,0.87756,0.00013,8.85278]
[1778219223894,35.36,79754.13,0.0,0.87683,0.00013,8.88929]
[1778219225908,35.36,79752.32,0.0,0.87658,0.00013,8.90166]
[1778219230942,35.38,79749.3,0.0,0.8761,0.00013,8.92578]
[1778219235977,35.4,79744.74,0.0,0.87534,0.00013,8.9634]
[1778219240012,35.4,79725.09,0.0,0.8727,0.00014,9.09315]
[1778219241017,35.4,79715.51,0.0,0.87139,0.00014,9.15672]
[1778219246051,35.4,79712.81,0.0,0.87101,0.00014,9.17507]
[1778219249078,35.4,79677.46,0.0,0.86613,0.00014,9.40956]
[1778219250082,35.4,79667.3,0.0,0.8647,0.00014,9.47703]
[1778219252095,35.4,79672.39,0.0,0.86549,0.00014,9.43663]
[1778219254110,35.4,79664.5,0.0,0.86438,0.00014,9.48905]
[1778219259145,35.4,79660.9,0.0,0.86388,0.00014,9.51276]
[1778219261161,35.4,79655.09,0.0,0.86306,0.00014,9.55128]
[1778219265188,35.4,79655.66,0.0,0.86315,0.00014,9.54687]
[1778219271230,35.4,79660.17,0.0,0.8638,0.00014,9.51621]
[1778219276265,35.4,79664.18,0.0,0.86438,0.00014,9.48891]
[1778219281302,35.4,79657.88,0.0,0.8635,0.00014,9.5302]
[1778219283315,35.39,79658.3,0.0,0.86357,0.00014,9.52709]
[1778219287343,35.39,79662.3,0.0,0.86415,0.00014,9.49968]
[1778219289358,35.39,79671.64,0.0,0.86547,0.00014,9.43746]
[1778219290364,35.39,79677.25,0.0,0.86626,0.00014,9.40008]
[1778219292389,35.39,79679.08,0.0,0.86651,0.00014,9.38804]
[1778219297424,35.39,79682.7,0.0,0.86701,0.00014,9.3643]
[1778219302458,35.39,79682.42,0.0,0.86697,0.00014,9.36656]
[1778219307493,35.4,79683.98,0.0,0.86717,0.00014,9.35663]
[1778219312528,35.4,79683.53,0.0,0.86718,0.00014,9.35343]
[1778219317563,35.4,79684.83,0.0,0.86735,0.00014,9.3453]
[1778219322598,35.4,79685.21,0.0,0.86739,0.00014,9.34325]
[1778219327634,35.4,79689.27,0.0,0.86795,0.00014,9.31682]
[1778219332669,35.4,79686.98,0.0,0.86762,0.00014,9.33256]
[1778219340727,35.41,79687.06,0.0,0.86761,0.00014,9.33286]
[1778219342741,35.41,79680.06,0.0,0.86663,0.00014,9.37934]
[1778219347775,35.41,79683.57,0.0,0.86712,0.00014,9.35627]
[1778219352815,35.41,79683.19,0.0,0.86706,0.00014,9.35905]
[1778219357854,35.41,79686.38,0.0,0.8675,0.00014,9.33801]
[1778219362889,35.41,79687.34,0.0,0.86763,0.00014,9.33188]
[1778219367925,35.41,79686.64,0.0,0.86753,0.00014,9.33671]
[1778219372959,35.41,79687.19,0.0,0.86768,0.00014,9.3266]
[1778219377994,35.41,79689.01,0.0,0.86793,0.00014,9.31477]
[1778219383030,35.41,79691.78,0.0,0.86831,0.00014,9.29661]
[1778219388065,35.41,79689.83,0.0,0.86803,0.00014,9.30981]
[1778219393102,35.41,79689.53,0.0,0.86798,0.00014,9.31203]
[1778219398134,35.41,79690.62,0.0,0.86813,0.00014,9.30497]
[1778219402163,35.41,79701.15,0.0,0.86958,0.00014,9.23559]
[1778219407202,35.42,79697.32,0.0,0.86904,0.00014,9.2616]
[1778219412235,35.42,79692.18,0.0,0.86832,0.00014,9.29601]
[1778219417270,35.42,79690.01,0.0,0.86802,0.00014,9.31013]
[1778219422305,35.41,79689.97,0.0,0.86803,0.00014,9.30977]
[1778219427340,35.41,79688.73,0.0,0.86787,0.00014,9.31747]
[1778219432375,35.41,79688.55,0.0,0.86793,0.00014,9.31161]
[1778219435397,35.41,79698.12,0.0,0.86926,0.00014,9.24801]
[1778219436403,35.39,79697.18,0.0,0.86924,0.00014,9.24858]
[1778219441441,35.36,79694.64,0.0,0.8691,0.00014,9.25509]
[1778219447487,35.35,79695.36,0.0,0.86928,0.00014,9.24637]
[1778219452517,35.35,79695.03,0.0,0.86926,0.00014,9.24741]
[1778219457552,35.34,79692.95,0.0,0.869,0.00014,9.25982]
[1778219463594,35.34,79690.57,0.0,0.8687,0.00014,9.27447]
[1778219468629,35.33,79688.12,0.0,0.86838,0.00014,9.28952]
[1778219474671,35.33,79686.19,0.0,0.86811,0.00014,9.30247]
[1778219479705,35.33,79686.17,0.0,0.86811,0.00014,9.30269]
[1778219486756,35.33,79685.58,0.0,0.86802,0.00014,9.30673]
[1778219492799,35.34,79685.29,0.0,0.86805,0.00014,9.30247]
[1778219497834,35.34,79685.25,0.0,0.86805,0.00014,9.30254]
[1778219502868,35.33,79685.58,0.0,0.86812,0.00014,9.29901]
[1778219508910,35.33,79685.65,0.0,0.86816,0.00014,9.29696]
[1778219513945,35.32,79685.36,0.0,0.86815,0.00014,9.2976]
[1778219518980,35.32,79685.35,0.0,0.86817,0.00014,9.29641]
[1778219524023,35.31,79686.16,0.0,0.86831,0.00014,9.28982]
[1778219526882,35.31,79691.18,0.0,0.86902,0.00014,9.25584]
[1778219532078,35.31,79689.52,0.0,0.86881,0.00014,9.26584]
[1778219537117,35.31,79689.41,0.0,0.86882,0.00014,9.26549]
[1778219542148,35.3,79688.99,0.0,0.86878,0.00014,9.26714]
[1778219547183,35.3,79689.82,0.0,0.86892,0.00014,9.26041]
[1778219552218,35.3,79688.58,0.0,0.86885,0.00014,9.26078]
[1778219557253,35.29,79686.81,0.0,0.86864,0.00014,9.27099]
[1778219562290,35.29,79686.31,0.0,0.86859,0.00014,9.27334]
[1778219567334,35.28,79686.14,0.0,0.86859,0.00014,9.27317]
[1778219572370,35.28,79686.14,0.0,0.86862,0.00014,9.2718]
[1778219577405,35.27,79686.2,0.0,0.86866,0.00014,9.27002]
[1778219579419,35.27,79681.02,0.0,0.86795,0.00014,9.30386]
[1778219584455,35.27,79681.94,0.0,0.86811,0.00014,9.29598]
[1778219589489,35.26,79682.37,0.0,0.86821,0.00014,9.29139]
[1778219594524,35.26,79681.21,0.0,0.86808,0.00014,9.29728]
[1778219604595,35.24,79682.64,0.0,0.86836,0.00014,9.28403]
[1778219609631,35.24,79683.15,0.0,0.86847,0.00014,9.27876]
[1778219610638,35.24,79673.65,0.0,0.86716,0.00014,9.3413]
[1778219611645,35.24,79672.43,0.0,0.86707,0.00014,9.34235]
[1778219617688,35.23,79674.06,0.0,0.86736,0.00014,9.32862]
[1778219623729,35.22,79674.39,0.0,0.86747,0.00014,9.32353]
[1778219628764,35.21,79677.02,0.0,0.86788,0.00014,9.30358]
[1778219633800,35.2,79675.48,0.0,0.86772,0.00014,9.31143]
[1778219638835,35.19,79677.23,0.0,0.86801,0.00014,9.29729]
[1778219643870,35.19,79686.79,0.0,0.86939,0.00014,9.23121]
[1778219644877,35.19,79687.65,0.0,0.86952,0.00014,9.22509]
[1778219649912,35.18,79688.13,0.0,0.86963,0.00014,9.21998]
[1778219654947,35.17,79684.67,0.0,0.86919,0.00014,9.24101]
[1778219659982,35.17,79686.82,0.0,0.86953,0.00014,9.22465]
[1778219665018,35.16,79688.95,0.0,0.86986,0.00014,9.20852]
[1778219671061,35.16,79689.52,0.0,0.87006,0.00014,9.19591]
[1778219676095,35.15,79689.2,0.0,0.87005,0.00014,9.19623]
[1778219681130,35.14,79689.19,0.0,0.87009,0.00014,9.19452]
[1778219688021,35.14,79688.33,0.0,0.87002,0.00014,9.19777]
[1778219693214,35.13,79688.14,0.0,0.87003,0.00014,9.19723]
[1778219698249,35.13,79685.99,0.0,0.86977,0.00014,9.20971]
[1778219705297,35.12,79688.85,0.0,0.87022,0.00014,9.18807]
[1778219710333,35.11,79686.2,0.0,0.86989,0.00014,9.20396]
[1778219715368,35.11,79688.07,0.0,0.87018,0.00014,9.18966]
[1778219720403,35.1,79687.87,0.0,0.87019,0.00014,9.18924]
[1778219726448,35.09,79687.26,0.0,0.87015,0.00014,9.19119]
[1778219731481,35.09,79687.19,0.0,0.87025,0.00014,9.18328]
[1778219738372,35.08,79688.03,0.0,0.87042,0.00014,9.17528]
[1778219743564,35.08,79688.35,0.0,0.8705,0.00014,9.1715]
[1778219748599,35.07,79688.1,0.0,0.87049,0.00014,9.17152]
[1778219753633,35.07,79688.49,0.0,0.87058,0.00014,9.16727]
[1778219758669,35.06,79688.21,0.0,0.87058,0.00014,9.16753]
[1778219763705,35.06,79688.31,0.0,0.87062,0.00014,9.16528]
[1778219769747,35.03,79688.31,0.0,0.87077,0.00014,9.15784]
[1778219774787,35.03,79688.9,0.0,0.87089,0.00014,9.15239]
[1778219779818,35.03,79683.45,0.0,0.87016,0.00014,9.18735]
[1778219784854,35.0,79683.24,0.0,0.87029,0.00014,9.18081]
[1778219785865,35.0,79677.39,0.0,0.86949,0.00014,9.21965]
[1778219787879,34.99,79674.45,0.0,0.86916,0.00014,9.23542]
[1778219792909,34.98,79675.22,0.0,0.86937,0.00014,9.2219]
[1778219797944,34.98,79674.55,0.0,0.86931,0.00014,9.22473]
[1778219798951,34.98,79669.46,0.0,0.8686,0.00014,9.25881]
[1778219803986,34.97,79667.29,0.0,0.86835,0.00014,9.27111]
[1778219809023,34.97,79666.92,0.0,0.86833,0.00014,9.272]
[1778219814058,34.96,79664.49,0.0,0.86799,0.00014,9.28782]
[1778219819094,34.96,79664.23,0.0,0.86797,0.00014,9.28916]
[1778219824127,34.96,79666.1,0.0,0.86826,0.00014,9.27525]
[1778219829163,34.95,79667.84,0.0,0.86853,0.00014,9.26199]
[1778219835206,34.95,79669.41,0.0,0.86876,0.00014,9.25104]
[1778219840240,34.95,79671.9,0.0,0.86911,0.00014,9.23423]
[1778219845276,34.95,79672.83,0.0,0.86925,0.00014,9.22788]
[1778219850311,34.95,79673.94,0.0,0.8694,0.00014,9.22031]
[1778219856353,34.95,79675.09,0.0,0.86964,0.00014,9.20589]
[1778219861390,34.95,79677.81,0.0,0.87002,0.00014,9.18765]
[1778219868279,34.95,79678.49,0.0,0.87012,0.00014,9.18306]
[1778219876493,34.95,79679.04,0.0,0.87019,0.00014,9.17933]
[1778219881528,34.95,79678.53,0.0,0.87012,0.00014,9.18271]
[1778219882535,34.95,79672.21,0.0,0.86924,0.00014,9.22507]
[1778219884549,34.95,79667.92,0.0,0.86864,0.00014,9.25372]
[1778219889584,34.95,79662.06,0.0,0.86783,0.00014,9.29267]
[1778219894622,34.95,79660.11,0.0,0.86756,0.00014,9.30529]
[1778219897643,34.95,79654.21,0.0,0.86673,0.00014,9.34464]
[1778219901672,34.95,79650.93,0.0,0.86628,0.00014,9.36603]
[1778219906709,34.94,79645.61,0.0,0.86554,0.00014,9.40086]
[1778219913801,34.94,79640.04,0.0,0.86486,0.00014,9.43002]
[1778219918837,34.93,79636.43,0.0,0.86437,0.00014,9.45312]
[1778219922865,34.93,79626.54,0.0,0.86296,0.00014,9.5188]
[1778219924879,34.92,79625.06,0.0,0.86282,0.00014,9.52529]
[1778219929917,34.91,79623.8,0.0,0.86267,0.00014,9.5322]
[1778219934949,34.9,79622.39,0.0,0.86256,0.00015,9.53741]
[1778219939984,34.9,79621.7,0.0,0.86249,0.00015,9.54058]
[1778219945019,34.89,79621.09,0.0,0.86244,0.00015,9.54296]
[1778219951063,34.88,79619.25,0.0,0.86221,0.00015,9.55364]
[1778219955095,34.88,79612.45,0.0,0.86124,0.00015,9.59849]
[1778219956097,34.88,79610.1,0.0,0.8609,0.00015,9.61405]
[1778219961132,34.87,79610.71,0.0,0.86103,0.00015,9.60812]
[1778219967174,34.87,79612.05,0.0,0.86127,0.00015,9.59698]
[1778219973217,34.86,79612.94,0.0,0.86152,0.00015,9.58233]
[1778219978252,34.86,79614.52,0.0,0.86178,0.00015,9.57009]
[1778219983287,34.85,79616.98,0.0,0.86217,0.00015,9.55199]
[1778219988322,34.85,79616.29,0.0,0.8621,0.00015,9.55533]
[1778219996378,34.84,79616.42,0.0,0.86217,0.00015,9.55225]
[1778220000406,34.84,79608.11,0.0,0.86097,0.00015,9.6077]
[1778220001413,34.84,79603.93,0.0,0.86036,0.00015,9.63579]
[1778220005447,34.84,79596.12,0.0,0.85922,0.00015,9.6881]
[1778220006454,34.84,79582.78,0.0,0.85724,0.00015,9.77866]
[1778220007461,34.83,79577.91,0.0,0.85658,0.00015,9.80839]
[1778220009475,34.82,79574.0,0.0,0.85605,0.00015,9.83253]
[1778220015517,34.82,79569.25,0.0,0.85531,0.00015,9.86608]
[1778220020551,34.82,79557.28,0.0,0.85349,0.00015,9.94787]
[1778220021559,34.82,79554.92,0.0,0.85314,0.00015,9.9636]
[1778220024581,34.82,79549.22,0.0,0.85231,0.00015,10.00047]
[1778220026597,34.81,79546.68,0.0,0.85198,0.00015,10.01523]
[1778220031630,34.8,79544.55,0.0,0.85177,0.00015,10.02101]
[1778220036673,34.79,79542.1,0.0,0.85144,0.00015,10.03562]
[1778220037676,34.79,79531.6,0.0,0.84988,0.00015,10.10479]
[1778220039484,34.76,79510.68,0.0,0.8468,0.00016,10.23937]
[1778220044725,34.73,79501.7,0.0,0.8456,0.00016,10.29107]
[1778220047751,34.7,79496.15,0.0,0.84491,0.00016,10.32087]
[1778220048756,34.7,79488.35,0.0,0.84367,0.00016,10.37389]
[1778220049767,34.69,79478.39,0.0,0.84213,0.00016,10.43994]
[1778220050771,34.69,79466.26,0.0,0.84017,0.00016,10.52284]
[1778220054805,34.69,79459.95,0.0,0.83915,0.00016,10.56587]
[1778220059835,34.69,79462.28,0.0,0.83953,0.00016,10.5498]
[1778220064872,34.69,79467.83,0.0,0.84045,0.00016,10.51119]
[1778220066886,34.69,79460.4,0.0,0.83925,0.00016,10.5619]
[1778220069907,34.69,79455.31,0.0,0.83842,0.00016,10.59668]
[1778220073940,34.69,79460.68,0.0,0.83929,0.00016,10.55988]
[1778220076958,34.69,79468.03,0.0,0.84049,0.00016,10.50923]
[1778220079979,34.68,79474.36,0.0,0.84152,0.00016,10.46556]
[1778220081992,34.68,79460.62,0.0,0.83931,0.00016,10.55931]
[1778220087029,34.68,79456.31,0.0,0.83866,0.00016,10.58634]
[1778220089041,34.67,79446.86,0.0,0.83712,0.00016,10.6509]
[1778220091056,34.67,79447.92,0.0,0.83738,0.00016,10.63674]
[1778220096093,34.67,79450.34,0.0,0.83779,0.00016,10.61965]
[1778220101128,34.67,79450.51,0.0,0.83783,0.00016,10.61792]
[1778220104149,34.67,79456.99,0.0,0.8389,0.00016,10.57305]
[1778220106164,34.67,79462.56,0.0,0.83981,0.00016,10.53444]
[1778220111198,34.66,79464.39,0.0,0.84013,0.00016,10.52092]
[1778220116233,34.66,79464.4,0.0,0.84016,0.00016,10.51989]
[1778220121268,34.66,79465.68,0.0,0.84039,0.00016,10.51021]
[1778220123283,34.66,79472.09,0.0,0.84143,0.00016,10.46583]
[1778220128317,34.65,79477.19,0.0,0.84232,0.00016,10.42788]
[1778220129324,34.64,79485.4,0.0,0.84365,0.00016,10.3712]
[1778220130332,34.64,79486.1,0.0,0.84377,0.00016,10.36606]
[1778220135367,34.64,79487.2,0.0,0.84398,0.00016,10.35699]
[1778220140404,34.63,79484.55,0.0,0.84359,0.00016,10.37371]
[1778220145438,34.63,79482.83,0.0,0.84335,0.00016,10.38384]
[1778220150473,34.62,79483.6,0.0,0.84351,0.00016,10.37729]
[1778220155510,34.62,79481.86,0.0,0.84333,0.00016,10.38138]
[1778220160543,34.62,79480.57,0.0,0.84315,0.00016,10.38911]
[1778220165578,34.61,79485.25,0.0,0.84392,0.00016,10.35602]
[1778220170613,34.61,79483.92,0.0,0.84373,0.00016,10.3642]
[1778220175648,34.61,79483.56,0.0,0.8437,0.00016,10.36551]
[1778220180683,34.6,79486.08,0.0,0.84413,0.00016,10.34715]
[1778220185720,34.6,79489.97,0.0,0.84477,0.00016,10.31949]
[1778220190754,34.6,79490.19,0.0,0.84482,0.00016,10.31708]
[1778220195789,34.59,79492.51,0.0,0.84521,0.00016,10.30031]
[1778220200824,34.59,79489.81,0.0,0.8448,0.00016,10.31793]
[1778220203845,34.59,79484.56,0.0,0.84396,0.00016,10.35403]
[1778220208880,34.59,79487.23,0.0,0.84439,0.00016,10.33564]
[1778220212909,34.59,79493.21,0.0,0.84542,0.00016,10.28811]
[1778220215929,34.59,79504.28,0.0,0.84716,0.00016,10.21247]
[1778220220965,34.59,79508.74,0.0,0.84787,0.00016,10.18187]
[1778220225999,34.59,79508.21,0.0,0.84779,0.00016,10.18526]
[1778220231038,34.59,79511.12,0.0,0.84822,0.00016,10.16631]
[1778220236074,34.6,79509.9,0.0,0.84801,0.00016,10.17564]
[1778220241109,34.6,79512.07,0.0,0.84833,0.00016,10.16172]
[1778220246144,34.6,79510.64,0.0,0.84808,0.00016,10.17254]
[1778220251179,34.61,79510.11,0.0,0.84798,0.00016,10.1771]
[1778220256214,34.61,79510.22,0.0,0.84797,0.00016,10.17725]
[1778220261255,34.61,79524.56,0.0,0.8502,0.00016,10.07959]
[1778220262259,34.61,79534.04,0.0,0.85167,0.00015,10.0147]
[1778220263266,34.61,79533.96,0.0,0.85165,0.00015,10.01542]
[1778220268299,34.61,79533.09,0.0,0.8515,0.00015,10.02217]
[1778220273336,34.62,79539.52,0.0,0.85256,0.00015,9.97197]
[1778220278376,34.62,79539.2,0.0,0.85249,0.00015,9.97489]
[1778220283412,34.62,79539.21,0.0,0.85249,0.00015,9.97515]
[1778220291468,34.62,79537.2,0.0,0.85219,0.00015,9.98849]
[1778220296503,34.62,79533.99,0.0,0.8517,0.00015,10.01008]
[1778220297510,34.62,79528.06,0.0,0.85078,0.00016,10.05085]
[1778220299524,34.62,79527.94,0.0,0.85076,0.00016,10.05148]
[1778220304563,34.61,79529.33,0.0,0.85099,0.00016,10.04125]
[1778220309596,34.61,79524.03,0.0,0.85019,0.00016,10.07689]
[1778220315636,34.61,79524.64,0.0,0.8503,0.00016,10.07172]
[1778220320671,34.61,79525.2,0.0,0.85041,0.00016,10.06707]
[1778220325707,34.6,79526.36,0.0,0.85061,0.00016,10.0583]
[1778220330744,34.6,79524.65,0.0,0.85036,0.00016,10.06928]
[1778220332777,34.6,79515.31,0.0,0.84899,0.00016,10.12629]
[1778220335779,34.6,79506.7,0.0,0.84765,0.00016,10.18454]
[1778220339807,34.59,79495.37,0.0,0.84589,0.00016,10.26107]
[1778220340815,34.59,79489.22,0.0,0.84492,0.00016,10.30299]
[1778220345850,34.59,79475.36,0.0,0.84272,0.00016,10.39701]
[1778220350885,34.59,79473.78,0.0,0.84248,0.00016,10.40737]
[1778220355919,34.59,79474.1,0.0,0.84254,0.00016,10.40471]
[1778220360954,34.58,79475.37,0.0,0.84276,0.00016,10.39545]
[1778220362970,34.58,79480.11,0.0,0.84353,0.00016,10.36243]
[1778220368003,34.58,79477.65,0.0,0.84316,0.00016,10.37821]
[1778220373038,34.58,79476.03,0.0,0.84293,0.00016,10.38823]
[1778220378073,34.57,79472.98,0.0,0.84246,0.00016,10.40805]
[1778220379081,34.57,79478.41,0.0,0.84334,0.00016,10.37059]
[1778220384114,34.57,79476.51,0.0,0.84305,0.00016,10.38288]
[1778220389153,34.57,79481.43,0.0,0.84385,0.00016,10.34851]
[1778220394188,34.56,79479.16,0.0,0.84358,0.00016,10.35695]
[1778220399223,34.56,79479.78,0.0,0.84369,0.00016,10.3522]
[1778220400230,34.56,79492.63,0.0,0.84574,0.00016,10.26396]
[1778220405265,34.56,79495.15,0.0,0.84614,0.00016,10.24676]
[1778220410300,34.57,79495.29,0.0,0.84614,0.00016,10.24651]
[1778220415336,34.57,79498.0,0.0,0.84655,0.00016,10.22904]
[1778220420371,34.57,79502.86,0.0,0.84729,0.00016,10.19681]
[1778220425407,34.58,79508.48,0.0,0.84815,0.00016,10.15949]
[1778220432458,34.58,79512.39,0.0,0.84872,0.00016,10.13456]
[1778220437490,34.59,79511.2,0.0,0.84851,0.00016,10.14354]
[1778220443533,34.58,79512.71,0.0,0.84877,0.00016,10.13231]
[1778220448569,34.58,79516.87,0.0,0.84942,0.00016,10.10381]
[1778220451589,34.59,79522.25,0.0,0.85032,0.00016,10.06091]
[1778220457631,34.59,79522.34,0.0,0.85032,0.00016,10.06108]
[1778220462667,34.59,79523.04,0.0,0.85043,0.00016,10.0563]
[1778220467706,34.59,79522.57,0.0,0.85035,0.00016,10.05952]
[1778220472741,34.59,79524.37,0.0,0.85063,0.00016,10.04712]
[1778220477775,34.59,79525.67,0.0,0.85084,0.00016,10.03822]
[1778220482810,34.59,79526.84,0.0,0.85102,0.00016,10.03021]
[1778220487845,34.59,79525.1,0.0,0.85075,0.00016,10.0421]
[1778220492880,34.59,79526.93,0.0,0.85103,0.00016,10.02952]
[1778220497917,34.59,79527.07,0.0,0.85105,0.00016,10.02861]
[1778220502950,34.59,79526.59,0.0,0.85098,0.00016,10.03187]
[1778220507985,34.59,79525.99,0.0,0.85089,0.00016,10.03586]
[1778220513020,34.58,79526.34,0.0,0.85104,0.00016,10.02576]
[1778220518055,34.58,79527.33,0.0,0.8512,0.00016,10.01893]
[1778220523090,34.58,79527.44,0.0,0.85122,0.00016,10.01813]
[1778220528125,34.58,79528.52,0.0,0.85138,0.00016,10.01078]
[1778220531178,34.58,79515.15,0.0,0.8493,0.00016,10.10242]
[1778220536991,34.58,79515.75,0.0,0.84941,0.00016,10.0978]
[1778220539204,34.58,79506.06,0.0,0.84788,0.00016,10.1643]
[1778220540211,34.58,79498.82,0.0,0.84674,0.00016,10.21402]
[1778220541218,34.58,79493.65,0.0,0.84592,0.00016,10.2495]
[1778220546254,34.58,79477.35,0.0,0.84332,0.00016,10.36138]
[1778220547259,34.58,79469.34,0.0,0.84203,0.00016,10.41631]
[1778220552295,34.58,79468.2,0.0,0.84185,0.00016,10.42377]
[1778220557335,34.58,79470.76,0.0,0.84227,0.00016,10.40586]
[1778220560358,34.58,79480.07,0.0,0.84377,0.00016,10.3418]
[1778220561365,34.58,79491.21,0.0,0.84555,0.00016,10.26535]
[1778220566400,34.58,79487.67,0.0,0.84498,0.00016,10.28998]
[1778220570428,34.58,79478.46,0.0,0.8435,0.00016,10.3534]
[1778220571435,34.58,79472.81,0.0,0.84267,0.00016,10.38546]
[1778220576476,34.58,79474.05,0.0,0.84288,0.00016,10.37677]
[1778220577479,34.58,79486.69,0.0,0.8449,0.00016,10.29007]
[1778220582512,34.58,79487.0,0.0,0.84494,0.00016,10.28851]
[1778220587546,34.59,79490.5,0.0,0.84548,0.00016,10.26516]
[1778220589562,34.59,79496.67,0.0,0.84646,0.00016,10.22297]
[1778220594596,34.59,79500.57,0.0,0.84708,0.00016,10.19609]
[1778220599632,34.59,79496.83,0.0,0.84647,0.00016,10.22225]
[1778220604667,34.59,79497.87,0.0,0.84662,0.00016,10.21599]
[1778220609705,34.59,79499.62,0.0,0.84688,0.00016,10.20482]
[1778220613734,34.59,79486.91,0.0,0.84484,0.00016,10.29268]
[1778220614741,34.59,79486.17,0.0,0.84472,0.00016,10.29781]
[1778220618768,34.6,79491.26,0.0,0.84553,0.00016,10.26303]
[1778220624811,34.6,79492.06,0.0,0.84565,0.00016,10.25794]
[1778220629845,34.6,79491.85,0.0,0.84561,0.00016,10.2596]
[1778220635886,34.6,79495.74,0.0,0.84629,0.00016,10.22679]
[1778220640923,34.6,79497.27,0.0,0.84652,0.00016,10.21676]
[1778220641930,34.6,79502.44,0.0,0.84734,0.00016,10.18121]
[1778220646964,34.6,79500.51,0.0,0.84705,0.00016,10.19412]
[1778220652003,34.6,79499.77,0.0,0.84694,0.00016,10.1989]
[1778220657036,34.6,79504.78,0.0,0.84773,0.00016,10.16434]
[1778220661064,34.6,79510.31,0.0,0.8486,0.00016,10.12642]
[1778220665092,34.6,79515.73,0.0,0.84946,0.00016,10.08894]
[1778220669120,34.6,79521.03,0.0,0.8503,0.00016,10.05208]
[1778220674155,34.59,79522.49,0.0,0.85054,0.00016,10.04128]
[1778220679191,34.59,79525.82,0.0,0.85108,0.00016,10.01769]
[1778220684227,34.59,79528.25,0.0,0.85147,0.00016,10.00027]
[1778220689262,34.59,79531.55,0.0,0.852,0.00015,9.97693]
[1778220694297,34.58,79533.87,0.0,0.85245,0.00015,9.95366]
[1778220699332,34.58,79536.28,0.0,0.85283,0.00015,9.93656]
[1778220704367,34.58,79541.4,0.0,0.85363,0.00015,9.90099]
[1778220709402,34.58,79539.96,0.0,0.85342,0.00015,9.9104]
[1778220714437,34.58,79540.81,0.0,0.85356,0.00015,9.90408]
[1778220719472,34.58,79541.86,0.0,0.85374,0.00015,9.89639]
[1778220725516,34.57,79543.23,0.0,0.85395,0.00015,9.88665]
[1778220730550,34.57,79545.64,0.0,0.85432,0.00015,9.87003]
[1778220733570,34.57,79552.08,0.0,0.85531,0.00015,9.82569]
[1778220735584,34.57,79558.15,0.0,0.85624,0.00015,9.7838]
[1778220740619,34.57,79556.2,0.0,0.85596,0.00015,9.79652]
[1778220745654,34.57,79555.81,0.0,0.85591,0.00015,9.79878]
[1778220750690,34.57,79554.04,0.0,0.85565,0.00015,9.81057]
[1778220755725,34.57,79550.66,0.0,0.85522,0.00015,9.82675]
[1778220760763,34.57,79552.11,0.0,0.85545,0.00015,9.8165]
[1778220763783,34.57,79558.1,0.0,0.85636,0.00015,9.77542]
[1778220768818,34.57,79557.59,0.0,0.85628,0.00015,9.77912]
[1778220773853,34.57,79555.5,0.0,0.85595,0.00015,9.7937]
[1778220778888,34.57,79553.69,0.0,0.85567,0.00015,9.80636]
[1778220783923,34.57,79554.6,0.0,0.8558,0.00015,9.80049]
[1778220788959,34.57,79553.75,0.0,0.85566,0.00015,9.8067]
[1778220793994,34.57,79558.28,0.0,0.85634,0.00015,9.77611]
[1778220795001,34.57,79563.97,0.0,0.8572,0.00015,9.73729]
[1778220797024,34.57,79570.64,0.0,0.8582,0.00015,9.69205]
[1778220798028,34.57,79578.82,0.0,0.85942,0.00015,9.63634]
[1778220799034,34.58,79580.42,0.0,0.85965,0.00015,9.62571]
[1778220804070,34.58,79584.75,0.0,0.86027,0.00015,9.59771]
[1778220809105,34.58,79587.47,0.0,0.86066,0.00015,9.57972]
[1778220814140,34.58,79591.94,0.0,0.86138,0.00015,9.54311]
[1778220818169,34.59,79603.92,0.0,0.86314,0.00015,9.46195]
[1778220823203,34.59,79605.79,0.0,0.8634,0.00015,9.4499]
[1778220827231,34.59,79601.46,0.0,0.86276,0.00015,9.47947]
[1778220832266,34.59,79598.24,0.0,0.86228,0.00015,9.50194]
[1778220837310,34.59,79596.73,0.0,0.86205,0.00015,9.51262]
[1778220838312,34.59,79583.7,0.0,0.86011,0.00015,9.60151]
[1778220843344,34.59,79586.22,0.0,0.86049,0.00015,9.58406]
[1778220848379,34.59,79587.79,0.0,0.86073,0.00015,9.57313]
[1778220853414,34.59,79585.38,0.0,0.86038,0.00015,9.58942]
[1778220859268,34.59,79584.27,0.0,0.86022,0.00015,9.59677]
[1778220864491,34.59,79583.72,0.0,0.86014,0.00015,9.60036]
[1778220869526,34.59,79583.14,0.0,0.86006,0.00015,9.60418]
[1778220874561,34.59,79584.2,0.0,0.86029,0.00015,9.59018]
[1778220876575,34.59,79590.77,0.0,0.86127,0.00015,9.54538]
[1778220879409,34.59,79596.82,0.0,0.86216,0.00015,9.50432]
[1778220884631,34.59,79597.95,0.0,0.86232,0.00015,9.49697]
[1778220889666,34.59,79601.65,0.0,0.86285,0.00015,9.47214]
[1778220894707,34.59,79604.28,0.0,0.86323,0.00015,9.45457]
[1778220899736,34.59,79605.01,0.0,0.86333,0.00015,9.44992]
[1778220905778,34.59,79608.72,0.0,0.86387,0.00015,9.42501]
[1778220910813,34.59,79611.16,0.0,0.86422,0.00015,9.40868]
[1778220912827,34.59,79617.7,0.0,0.86516,0.00015,9.36439]
[1778220917862,34.6,79618.1,0.0,0.86521,0.00015,9.36222]
[1778220922899,34.6,79616.55,0.0,0.86497,0.00015,9.37334]
[1778220927932,34.6,79612.37,0.0,0.86435,0.00015,9.40239]
[1778220932971,34.6,79608.39,0.0,0.86384,0.00015,9.42339]
[1778220938002,34.6,79604.79,0.0,0.8633,0.00015,9.44847]
[1778220943040,34.61,79602.04,0.0,0.86288,0.00015,9.46776]
[1778220946061,34.61,79608.91,0.0,0.86389,0.00015,9.42094]
[1778220947068,34.6,79611.04,0.0,0.8642,0.00015,9.40625]
[1778220952102,34.6,79613.44,0.0,0.86457,0.00015,9.38909]
[1778220957138,34.6,79614.87,0.0,0.8648,0.00015,9.37852]
[1778220961168,34.6,79622.8,0.0,0.86594,0.00014,9.32504]
[1778220962174,34.6,79622.91,0.0,0.86595,0.00014,9.32455]
[1778220967209,34.6,79619.01,0.0,0.86537,0.00015,9.35195]
[1778220972244,34.61,79617.58,0.0,0.86514,0.00015,9.36228]
[1778220976276,34.61,79621.98,0.0,0.86578,0.00014,9.3325]
[1778220981307,34.61,79617.54,0.0,0.86514,0.00015,9.36236]
[1778220986343,34.61,79618.53,0.0,0.86528,0.00015,9.35577]
[1778220991377,34.61,79618.94,0.0,0.8654,0.00015,9.34708]
[1778220996412,34.61,79619.04,0.0,0.8654,0.00015,9.3472]
[1778221001447,34.61,79621.36,0.0,0.86573,0.00014,9.33202]
[1778221007490,34.61,79622.92,0.0,0.86596,0.00014,9.32092]
[1778221012523,34.61,79625.47,0.0,0.86633,0.00014,9.30338]
[1778221018566,34.61,79624.97,0.0,0.86626,0.00014,9.30687]
[1778221023601,34.61,79623.89,0.0,0.8661,0.00014,9.31427]
[1778221028637,34.61,79622.71,0.0,0.86593,0.00014,9.32236]
[1778221033671,34.61,79623.98,0.0,0.86611,0.00014,9.31382]
[1778221038707,34.61,79623.38,0.0,0.86602,0.00014,9.31803]
[1778221043740,34.61,79623.08,0.0,0.86598,0.00014,9.3202]
[1778221046762,34.61,79630.53,0.0,0.86705,0.00014,9.26975]
[1778221048776,34.61,79624.62,0.0,0.8662,0.00014,9.30976]
[1778221053810,34.61,79621.88,0.0,0.86588,0.00014,9.3216]
[1778221056833,34.61,79614.46,0.0,0.8648,0.00015,9.37211]
[1778221061868,34.61,79612.36,0.0,0.86448,0.00015,9.3873]
[1778221066902,34.62,79613.46,0.0,0.86462,0.00015,9.38053]
[1778221071938,34.62,79613.54,0.0,0.86462,0.00015,9.38069]
[1778221076973,34.62,79613.9,0.0,0.86466,0.00015,9.37891]
[1778221082008,34.62,79613.66,0.0,0.86461,0.00015,9.38123]
[1778221087045,34.63,79625.12,0.0,0.86626,0.00014,9.30395]
[1778221090066,34.63,79630.24,0.0,0.867,0.00014,9.26914]
[1778221095105,34.63,79627.52,0.0,0.8666,0.00014,9.288]
[1778221100137,34.63,79621.45,0.0,0.86571,0.00014,9.32954]
[1778221105173,34.63,79619.83,0.0,0.86549,0.00015,9.33988]
[1778221109199,34.63,79615.75,0.0,0.86488,0.00015,9.36861]
[1778221114235,34.63,79619.52,0.0,0.86548,0.00015,9.33749]
[1778221120279,34.63,79622.38,0.0,0.86588,0.00014,9.3187]
[1778221122291,34.63,79630.05,0.0,0.86699,0.00014,9.2665]
[1778221124306,34.63,79632.87,0.0,0.86739,0.00014,9.24744]
[1778221126319,34.63,79640.97,0.0,0.86855,0.00014,9.19265]
[1778221129344,34.64,79642.83,0.0,0.86881,0.00014,9.18043]
[1778221134374,34.64,79640.51,0.0,0.86846,0.00014,9.19678]
[1778221139413,34.64,79641.53,0.0,0.86857,0.00014,9.19162]
[1778221144445,34.65,79643.13,0.0,0.86876,0.00014,9.18264]
[1778221149480,34.65,79643.96,0.0,0.86884,0.00014,9.17884]
[1778221154515,34.66,79645.59,0.0,0.86904,0.00014,9.16972]
[1778221159551,34.67,79648.98,0.0,0.86948,0.00014,9.14882]
[1778221164585,34.67,79647.6,0.0,0.86924,0.00014,9.16025]
[1778221168614,34.68,79642.1,0.0,0.86842,0.00014,9.19905]
[1778221173649,34.68,79646.47,0.0,0.86908,0.00014,9.16466]
[1778221178684,34.69,79645.92,0.0,0.86896,0.00014,9.17038]
[1778221187614,34.7,79646.49,0.0,0.86897,0.00014,9.17016]
[1778221192782,34.71,79647.66,0.0,0.86909,0.00014,9.16431]
[1778221197686,34.71,79617.91,0.0,0.86478,0.00015,9.36736]
[1778221198826,34.71,79611.56,0.0,0.86385,0.00015,9.41069]
[1778221202854,34.72,79620.68,0.0,0.86516,0.00014,9.34984]
[1778221207889,34.72,79620.21,0.0,0.86506,0.00015,9.35466]
[1778221212927,34.73,79617.64,0.0,0.86465,0.00015,9.37371]
[1778221217961,34.73,79615.12,0.0,0.86425,0.00015,9.39246]
[1778221222997,34.74,79611.04,0.0,0.86362,0.00015,9.42176]
[1778221228035,34.74,79612.93,0.0,0.86386,0.00015,9.41052]
[1778221233067,34.75,79620.15,0.0,0.86495,0.00015,9.35665]
[1778221238128,34.75,79619.84,0.0,0.86486,0.00015,9.3607]
[1778221244145,34.76,79624.09,0.0,0.86545,0.00014,9.33331]
[1778221249185,34.76,79620.59,0.0,0.86492,0.00015,9.35809]
[1778221254220,34.76,79618.1,0.0,0.86454,0.00015,9.37592]
[1778221260262,34.77,79619.12,0.0,0.86466,0.00015,9.37016]
[1778221265297,34.77,79616.73,0.0,0.8643,0.00015,9.38729]
[1778221270334,34.77,79617.98,0.0,0.86446,0.00015,9.37973]
[1778221275369,34.77,79618.25,0.0,0.86448,0.00015,9.37879]
[1778221280405,34.78,79615.74,0.0,0.86409,0.00015,9.39677]
[1778221285441,34.78,79612.57,0.0,0.86361,0.00015,9.41948]
[1778221287453,34.78,79603.4,0.0,0.86225,0.00015,9.48212]
[1778221289468,34.78,79602.88,0.0,0.86217,0.00015,9.48603]
[1778221294503,34.79,79603.26,0.0,0.86228,0.00015,9.47761]
[1778221299538,34.79,79601.52,0.0,0.86201,0.00015,9.49013]
[1778221304573,34.79,79602.71,0.0,0.86217,0.00015,9.48282]
[1778221309608,34.79,79604.53,0.0,0.86242,0.00015,9.47126]
[1778221311624,34.79,79610.77,0.0,0.86333,0.00015,9.42917]
[1778221318673,34.8,79608.82,0.0,0.86304,0.00015,9.44272]
[1778221323710,34.8,79603.58,0.0,0.86225,0.00015,9.47898]
[1778221328743,34.8,79607.02,0.0,0.86275,0.00015,9.45624]
[1778221333779,34.8,79608.79,0.0,0.863,0.00015,9.44444]
[1778221338813,34.8,79612.44,0.0,0.86353,0.00015,9.41998]
[1778221343848,34.8,79607.32,0.0,0.86278,0.00015,9.45484]
[1778221348882,34.8,79610.49,0.0,0.86324,0.00015,9.43355]
[1778221353918,34.8,79605.6,0.0,0.86259,0.00015,9.46015]
[1778221358953,34.8,79602.61,0.0,0.86215,0.00015,9.48048]
[1778221364872,34.8,79598.88,0.0,0.8616,0.00015,9.50616]
[1778221370034,34.81,79596.39,0.0,0.86121,0.00015,9.52386]
[1778221375067,34.81,79595.15,0.0,0.86101,0.00015,9.53309]
[1778221380105,34.81,79593.7,0.0,0.86078,0.00015,9.54372]
[1778221385137,34.81,79595.32,0.0,0.861,0.00015,9.5336]
[1778221390172,34.82,79593.77,0.0,0.86077,0.00015,9.54433]
[1778221395207,34.82,79591.15,0.0,0.86038,0.00015,9.5621]
[1778221400241,34.82,79591.64,0.0,0.86044,0.00015,9.55913]
[1778221405277,34.82,79589.89,0.0,0.86016,0.00015,9.57197]
[1778221410312,34.82,79589.49,0.0,0.86009,0.00015,9.57547]
[1778221416354,34.83,79589.36,0.0,0.86012,0.00015,9.57065]
[1778221419380,34.83,79577.81,0.0,0.85839,0.00015,9.64942]
[1778221424414,34.83,79582.26,0.0,0.85905,0.00015,9.6194]
[1778221431466,34.83,79586.08,0.0,0.85962,0.00015,9.59363]
[1778221434487,34.83,79591.6,0.0,0.86044,0.00015,9.55631]
[1778221439522,34.83,79598.73,0.0,0.86149,0.00015,9.50818]
[1778221444558,34.83,79604.12,0.0,0.86227,0.00015,9.47207]
[1778221449593,34.83,79606.06,0.0,0.86255,0.00015,9.45942]
[1778221454627,34.83,79603.14,0.0,0.86211,0.00015,9.4796]
[1778221459664,34.83,79603.65,0.0,0.86218,0.00015,9.47638]
[1778221463692,34.83,79610.37,0.0,0.86316,0.00015,9.43107]
[1778221468727,34.84,79609.28,0.0,0.86299,0.00015,9.43896]
[1778221473764,34.84,79608.73,0.0,0.86298,0.00015,9.43625]
[1778221478799,34.84,79609.89,0.0,0.86314,0.00015,9.42867]
[1778221482827,34.84,79602.92,0.0,0.86212,0.00015,9.47599]
[1778221487862,34.84,79599.67,0.0,0.86164,0.00015,9.49798]
[1778221492898,34.84,79597.78,0.0,0.86136,0.00015,9.51073]
[1778221496928,34.84,79585.96,0.0,0.85962,0.00015,9.59054]
[1778221501961,34.83,79583.75,0.0,0.85932,0.00015,9.6042]
[1778221506998,34.83,79581.19,0.0,0.85896,0.00015,9.6203]
[1778221512033,34.82,79577.45,0.0,0.85843,0.00015,9.64463]
[1778221514048,34.82,79570.56,0.0,0.85741,0.00015,9.69053]
[1778221515056,34.82,79563.47,0.0,0.85635,0.00015,9.73833]
[1778221517069,34.82,79557.7,0.0,0.8555,0.00015,9.77674]
[1778221522104,34.81,79552.5,0.0,0.85474,0.00015,9.8107]
[1778221526134,34.81,79542.42,0.0,0.85321,0.00015,9.87848]
[1778221531167,34.81,79544.18,0.0,0.85359,0.00015,9.85861]
[1778221536202,34.8,79544.28,0.0,0.85363,0.00015,9.85676]
[1778221538216,34.8,79551.84,0.0,0.85479,0.00015,9.80495]
[1778221543251,34.8,79550.57,0.0,0.85464,0.00015,9.81155]
[1778221548286,34.79,79547.33,0.0,0.85418,0.00015,9.83205]
[1778221553322,34.79,79544.98,0.0,0.85384,0.00015,9.84711]
[1778221558357,34.78,79546.05,0.0,0.85403,0.00015,9.8389]
[1778221563393,34.78,79546.3,0.0,0.85408,0.00015,9.83632]
[1778221568432,34.78,79547.3,0.0,0.85425,0.00015,9.82878]
[1778221573468,34.78,79545.45,0.0,0.85398,0.00015,9.84081]
[1778221578503,34.77,79543.86,0.0,0.85376,0.00015,9.85075]
[1778221583543,34.77,79544.14,0.0,0.85382,0.00015,9.8481]
[1778221588573,34.77,79547.07,0.0,0.8543,0.00015,9.82676]
[1778221589580,34.77,79552.75,0.0,0.85517,0.00015,9.78776]
[1778221592601,34.76,79558.41,0.0,0.85613,0.00015,9.74175]
[1778221595622,34.76,79562.36,0.0,0.85674,0.00015,9.71427]
[1778221599650,34.76,79567.65,0.0,0.85755,0.00015,9.67762]
[1778221604685,34.76,79569.6,0.0,0.85786,0.00015,9.66359]
[1778221609720,34.76,79572.79,0.0,0.85835,0.00015,9.64118]
[1778221614755,34.75,79575.11,0.0,0.85872,0.00015,9.62474]
[1778221619792,34.75,79577.07,0.0,0.85902,0.00015,9.61078]
[1778221621806,34.75,79571.27,0.0,0.85816,0.00015,9.65001]
[1778221623819,34.75,79568.45,0.0,0.85774,0.00015,9.66887]
[1778221628853,34.75,79564.35,0.0,0.85715,0.00015,9.69576]
[1778221631876,34.74,79559.25,0.0,0.85639,0.00015,9.72982]
[1778221636909,34.74,79555.17,0.0,0.85579,0.00015,9.75664]
[1778221639930,34.74,79546.46,0.0,0.85449,0.00015,9.81491]
[1778221640936,34.74,79545.67,0.0,0.85437,0.00015,9.81992]
[1778221645972,34.73,79545.94,0.0,0.85445,0.00015,9.81666]
[1778221648995,34.73,79552.93,0.0,0.85555,0.00015,9.76749]
[1778221654030,34.72,79551.72,0.0,0.85547,0.00015,9.76743]
[1778221659065,34.72,79550.72,0.0,0.85536,0.00015,9.77266]
[1778221664099,34.71,79550.33,0.0,0.85532,0.00015,9.77448]
[1778221669135,34.71,79550.48,0.0,0.85535,0.00015,9.7731]
[1778221674170,34.71,79553.68,0.0,0.85585,0.00015,9.75042]
[1778221679205,34.71,79558.31,0.0,0.85659,0.00015,9.71744]
[1778221684240,34.7,79560.42,0.0,0.85693,0.00015,9.70178]
[1778221686255,34.7,79568.78,0.0,0.85821,0.00015,9.64437]
[1778221688268,34.7,79574.26,0.0,0.85904,0.00015,9.60679]
[1778221693302,34.7,79575.14,0.0,0.85918,0.00015,9.60033]
[1778221698338,34.7,79577.19,0.0,0.85949,0.00015,9.5861]
[1778221703373,34.7,79577.76,0.0,0.85958,0.00015,9.58213]
[1778221707270,34.7,79561.11,0.0,0.85708,0.00015,9.69527]
[1778221712436,34.69,79560.95,0.0,0.85715,0.00015,9.6887]
[1778221717471,34.69,79563.8,0.0,0.8576,0.00015,9.66836]
[1778221722506,34.69,79565.24,0.0,0.85784,0.00015,9.65768]
[1778221727546,34.68,79565.4,0.0,0.85788,0.00015,9.6558]
[1778221732579,34.68,79565.59,0.0,0.85793,0.00015,9.65379]
[1778221737614,34.68,79565.94,0.0,0.85799,0.00015,9.65067]
[1778221742649,34.68,79567.13,0.0,0.85819,0.00015,9.64184]
[1778221746677,34.68,79559.89,0.0,0.85709,0.00015,9.69157]
[1778221751713,34.68,79557.87,0.0,0.85679,0.00015,9.70507]
[1778221756748,34.67,79556.66,0.0,0.85663,0.00015,9.71222]
[1778221760776,34.67,79550.65,0.0,0.85572,0.00015,9.75303]
[1778221762790,34.67,79543.36,0.0,0.8546,0.00015,9.80296]
[1778221767826,34.68,79540.51,0.0,0.85415,0.00015,9.8231]
[1778221772861,34.68,79542.61,0.0,0.85453,0.00015,9.80268]
[1778221777897,34.68,79547.14,0.0,0.85521,0.00015,9.77238]
[1778221782931,34.68,79547.2,0.0,0.85521,0.00015,9.77272]
[1778221787966,34.68,79547.7,0.0,0.85526,0.00015,9.77009]
[1778221793001,34.69,79548.33,0.0,0.85534,0.00015,9.76654]
[1778221798036,34.69,79546.0,0.0,0.85497,0.00015,9.78318]
[1778221800051,34.69,79540.33,0.0,0.8541,0.00015,9.8221]
[1778221803071,34.69,79554.74,0.0,0.8563,0.00015,9.72395]
[1778221804078,34.69,79552.04,0.0,0.85588,0.00015,9.74259]
[1778221806093,34.69,79543.84,0.0,0.85462,0.00015,9.79892]
[1778221807099,34.69,79541.04,0.0,0.85419,0.00015,9.81813]
[1778221812137,34.69,79541.73,0.0,0.85429,0.00015,9.81374]
[1778221817174,34.7,79541.49,0.0,0.85424,0.00015,9.81571]
[1778221822205,34.7,79541.94,0.0,0.85431,0.00015,9.81285]
[1778221827240,34.7,79546.36,0.0,0.85498,0.00015,9.78292]
[1778221832276,34.7,79547.21,0.0,0.85518,0.00015,9.77077]
[1778221837311,34.7,79547.74,0.0,0.85525,0.00015,9.76759]
[1778221842346,34.7,79547.08,0.0,0.85514,0.00015,9.7724]
[1778221847381,34.7,79545.72,0.0,0.85492,0.00015,9.78211]
[1778221852417,34.7,79540.4,0.0,0.8541,0.00015,9.81862]
[1778221854430,34.7,79529.08,0.0,0.85236,0.00015,9.89587]
[1778221859465,34.7,79526.78,0.0,0.85201,0.00016,9.91109]
[1778221864500,34.7,79527.06,0.0,0.85207,0.00016,9.90871]
[1778221870542,34.7,79529.17,0.0,0.8524,0.00015,9.89385]
[1778221875577,34.7,79530.77,0.0,0.85266,0.00015,9.88266]
[1778221876584,34.7,79525.53,0.0,0.85184,0.00016,9.91848]
[1778221880613,34.7,79520.3,0.0,0.85103,0.00016,9.95412]
[1778221886655,34.7,79523.8,0.0,0.85159,0.00016,9.92988]
[1778221891690,34.69,79517.59,0.0,0.8507,0.00016,9.96534]
[1778221896725,34.69,79514.55,0.0,0.85024,0.00016,9.9855]
[1778221901765,34.69,79513.58,0.0,0.8501,0.00016,9.99152]
[1778221904782,34.69,79518.66,0.0,0.8509,0.00016,9.95654]
[1778221909819,34.69,79519.16,0.0,0.85099,0.00016,9.95277]
[1778221914854,34.69,79516.93,0.0,0.85065,0.00016,9.96768]
[1778221919889,34.69,79510.51,0.0,0.84964,0.00016,10.01144]
[1778221924926,34.69,79506.73,0.0,0.84903,0.00016,10.03832]
[1778221929959,34.69,79503.66,0.0,0.84852,0.00016,10.06032]
[1778221934994,34.7,79504.19,0.0,0.84858,0.00016,10.05766]
[1778221939022,34.7,79494.65,0.0,0.84706,0.00016,10.12364]
[1778221944057,34.7,79492.63,0.0,0.84672,0.00016,10.13805]
[1778221949094,34.7,79493.53,0.0,0.84685,0.00016,10.13252]
[1778221953123,34.7,79485.7,0.0,0.84567,0.00016,10.17989]
[1778221954130,34.7,79484.6,0.0,0.84549,0.00016,10.18747]
[1778221959165,34.71,79484.7,0.0,0.84549,0.00016,10.18754]
[1778221964199,34.71,79486.07,0.0,0.84569,0.00016,10.17895]
[1778221969235,34.71,79487.5,0.0,0.8459,0.00016,10.17001]
[1778221974276,34.72,79488.69,0.0,0.84607,0.00016,10.16287]
[1778221979304,34.72,79487.78,0.0,0.84591,0.00016,10.16975]
[1778221984340,34.72,79486.97,0.0,0.84576,0.00016,10.17593]
[1778221989375,34.72,79488.4,0.0,0.84597,0.00016,10.16697]
[1778221994409,34.73,79487.55,0.0,0.84582,0.00016,10.17345]
[1778221999445,34.73,79488.65,0.0,0.84598,0.00016,10.16667]
[1778222002466,34.73,79478.25,0.0,0.84431,0.00016,10.23812]
[1778222007501,34.73,79478.26,0.0,0.8443,0.00016,10.23837]
[1778222012536,34.73,79478.26,0.0,0.84437,0.00016,10.232]
[1778222017571,34.73,79479.53,0.0,0.84456,0.00016,10.22394]
[1778222022606,34.74,79478.69,0.0,0.84441,0.00016,10.23027]
[1778222027642,34.74,79477.05,0.0,0.84414,0.00016,10.24203]
[1778222032676,34.74,79476.48,0.0,0.84403,0.00016,10.24648]
[1778222037711,34.74,79475.13,0.0,0.8438,0.00016,10.25624]
[1778222042746,34.74,79473.64,0.0,0.84355,0.00016,10.26694]
[1778222047781,34.74,79474.05,0.0,0.8436,0.00016,10.26465]
[1778222052816,34.75,79475.53,0.0,0.84383,0.00016,10.25514]
[1778222057850,34.75,79470.72,0.0,0.84304,0.00016,10.28859]
[1778222062887,34.75,79468.19,0.0,0.84262,0.00016,10.30618]
[1778222067921,34.75,79468.7,0.0,0.8427,0.00016,10.30304]
[1778222072957,34.75,79470.95,0.0,0.84313,0.00016,10.28132]
[1778222077991,34.75,79470.29,0.0,0.84301,0.00016,10.28635]
[1778222083026,34.76,79469.98,0.0,0.84295,0.00016,10.28897]
[1778222088061,34.76,79470.6,0.0,0.84304,0.00016,10.28527]
[1778222093096,34.76,79474.03,0.0,0.84358,0.00016,10.26241]
[1778222098131,34.76,79466.09,0.0,0.84228,0.00016,10.31715]
[1778222103165,34.76,79467.42,0.0,0.84249,0.00016,10.30839]
[1778222108230,34.76,79462.57,0.0,0.84169,0.00016,10.34201]
[1778222109220,34.76,79445.61,0.0,0.83892,0.00016,10.45783]
[1778222110231,34.76,79426.54,0.0,0.83577,0.00017,10.58804]
[1778222113254,34.77,79420.93,0.0,0.83483,0.00017,10.62672]
[1778222117278,34.77,79414.39,0.0,0.83372,0.00017,10.67179]
[1778222122312,34.77,79411.83,0.0,0.83329,0.00017,10.68937]
[1778222127347,34.77,79412.23,0.0,0.83335,0.00017,10.68675]
[1778222131378,34.77,79421.94,0.0,0.83505,0.00017,10.61408]
[1778222133391,34.77,79434.67,0.0,0.83716,0.00017,10.5275]
[1778222134398,34.77,79434.65,0.0,0.83715,0.00017,10.52789]
[1778222137418,34.77,79429.13,0.0,0.83622,0.00017,10.56628]
[1778222140441,34.77,79434.33,0.0,0.83707,0.00017,10.53127]
[1778222145475,34.78,79433.87,0.0,0.83697,0.00017,10.5353]
[1778222149502,34.78,79434.39,0.0,0.83703,0.00017,10.53283]
[1778222154537,34.78,79434.58,0.0,0.83704,0.00017,10.53229]
[1778222157560,34.79,79422.11,0.0,0.83496,0.00017,10.61769]
[1778222158565,34.79,79413.71,0.0,0.83356,0.00017,10.67493]
[1778222163600,34.79,79407.74,0.0,0.83255,0.00017,10.71554]
[1778222168636,34.78,79406.57,0.0,0.83236,0.00017,10.72332]
[1778222172665,34.78,79414.8,0.0,0.83375,0.00017,10.66719]
[1778222174682,34.78,79417.64,0.0,0.83422,0.00017,10.648]
[1778222176699,34.79,79425.92,0.0,0.8356,0.00017,10.59179]
[1778222179718,34.79,79431.34,0.0,0.83649,0.00017,10.55524]
[1778222183746,34.79,79444.84,0.0,0.83871,0.00016,10.46321]
[1778222184752,34.79,79450.56,0.0,0.83965,0.00016,10.42417]
[1778222189786,34.79,79447.93,0.0,0.83922,0.00016,10.4422]
[1778222190795,34.79,79440.83,0.0,0.83805,0.00016,10.49065]
[1778222191804,34.79,79438.05,0.0,0.83767,0.00017,10.50299]
[1778222196836,34.79,79442.05,0.0,0.83831,0.00016,10.47639]
[1778222201872,34.79,79441.04,0.0,0.83812,0.00016,10.48441]
[1778222206906,34.8,79442.25,0.0,0.83829,0.00016,10.4773]
[1778222211942,34.8,79444.75,0.0,0.83868,0.00016,10.46118]
[1778222216977,34.81,79447.03,0.0,0.83902,0.00016,10.44716]
[1778222222015,34.81,79447.64,0.0,0.83909,0.00016,10.44428]
[1778222224026,34.81,79454.27,0.0,0.84017,0.00016,10.39918]
[1778222225034,34.81,79455.94,0.0,0.84044,0.00016,10.38796]
[1778222230070,34.82,79456.12,0.0,0.84044,0.00016,10.38783]
[1778222235104,34.82,79457.27,0.0,0.84061,0.00016,10.38087]
[1778222241039,34.82,79457.6,0.0,0.84064,0.00016,10.37955]
[1778222246185,34.83,79457.09,0.0,0.84053,0.00016,10.38416]
[1778222251220,34.83,79457.96,0.0,0.84073,0.00016,10.3723]
[1778222256255,34.83,79456.27,0.0,0.84044,0.00016,10.38477]
[1778222261290,34.84,79456.1,0.0,0.84038,0.00016,10.38695]
[1778222266325,34.84,79470.46,0.0,0.8427,0.00016,10.28958]
[1778222270353,34.84,79474.86,0.0,0.8434,0.00016,10.26006]
[1778222273374,34.84,79483.36,0.0,0.84476,0.00016,10.20246]
[1778222278409,34.84,79482.51,0.0,0.8446,0.00016,10.20934]
[1778222283446,34.85,79481.93,0.0,0.84447,0.00016,10.21465]
[1778222285458,34.85,79491.18,0.0,0.84594,0.00016,10.15202]
[1778222286468,34.85,79493.68,0.0,0.84633,0.00016,10.13525]
[1778222291500,34.86,79492.15,0.0,0.84606,0.00016,10.1471]
[1778222296535,34.86,79495.58,0.0,0.84657,0.00016,10.12495]
[1778222301570,34.86,79495.9,0.0,0.84659,0.00016,10.12433]
[1778222306605,34.87,79496.65,0.0,0.84667,0.00016,10.12107]
[1778222312539,34.88,79497.15,0.0,0.84679,0.00016,10.11244]
[1778222317686,34.88,79498.63,0.0,0.84698,0.00016,10.10442]
[1778222322717,34.89,79499.04,0.0,0.84701,0.00016,10.10306]
[1778222327753,34.89,79501.4,0.0,0.84735,0.00016,10.08823]
[1778222332788,34.9,79501.73,0.0,0.84737,0.00016,10.08744]
[1778222340842,34.9,79505.82,0.0,0.84802,0.00016,10.05939]
[1778222346885,34.89,79505.42,0.0,0.84797,0.00016,10.06178]
[1778222351920,34.89,79506.34,0.0,0.84812,0.00016,10.05527]
[1778222353934,34.89,79513.82,0.0,0.84929,0.00016,10.00435]
[1778222358969,34.89,79517.17,0.0,0.84981,0.00016,9.98175]
[1778222364004,34.9,79516.46,0.0,0.8497,0.00016,9.98696]
[1778222370046,34.9,79514.72,0.0,0.84941,0.00016,9.9992]
[1778222371954,34.9,79526.33,0.0,0.8513,0.00016,9.91384]
[1778222377095,34.9,79530.83,0.0,0.85197,0.00015,9.88423]
[1778222379109,34.9,79537.05,0.0,0.85292,0.00015,9.84242]
[1778222384145,34.91,79537.15,0.0,0.85291,0.00015,9.84311]
[1778222389183,34.91,79534.57,0.0,0.85248,0.00015,9.86177]
[1778222396233,34.92,79534.72,0.0,0.85246,0.00015,9.86288]
[1778222402165,34.92,79533.96,0.0,0.8523,0.00015,9.87]
[1778222405295,34.93,79539.04,0.0,0.85305,0.00015,9.83686]
[1778222406312,34.93,79549.02,0.0,0.85457,0.00015,9.76953]
[1778222408317,34.93,79557.94,0.0,0.85593,0.00015,9.70931]
[1778222409325,34.93,79560.1,0.0,0.85625,0.00015,9.695]
[1778222415367,34.94,79559.89,0.0,0.85617,0.00015,9.69838]
[1778222420402,34.94,79560.57,0.0,0.85624,0.00015,9.69562]
[1778222426445,34.95,79561.9,0.0,0.8564,0.00015,9.68844]
[1778222431479,34.95,79560.31,0.0,0.85621,0.00015,9.69356]
[1778222436521,34.96,79560.69,0.0,0.85623,0.00015,9.69257]
[1778222442561,34.96,79562.4,0.0,0.85646,0.00015,9.68259]
[1778222445605,34.97,79554.4,0.0,0.85523,0.00015,9.73723]
[1778222447612,34.97,79548.86,0.0,0.85437,0.00015,9.77539]
[1778222453655,34.97,79546.32,0.0,0.85397,0.00015,9.79343]
[1778222458689,34.97,79545.56,0.0,0.85383,0.00015,9.79933]
[1778222463726,34.98,79552.04,0.0,0.8548,0.00015,9.75655]
[1778222465739,34.98,79558.11,0.0,0.85572,0.00015,9.7156]
[1778222466753,34.98,79563.46,0.0,0.85652,0.00015,9.67979]
[1778222468762,34.98,79568.91,0.0,0.85734,0.00015,9.64318]
[1778222469769,34.98,79569.53,0.0,0.85743,0.00015,9.63906]
[1778222474804,34.98,79570.58,0.0,0.85757,0.00015,9.63257]
[1778222482861,34.99,79572.4,0.0,0.85779,0.00015,9.62293]
[1778222487896,35.0,79574.24,0.0,0.85803,0.00015,9.61213]
[1778222492931,35.0,79568.06,0.0,0.85714,0.00015,9.6491]
[1778222497966,35.01,79565.25,0.0,0.85668,0.00015,9.66952]
[1778222503001,35.01,79563.7,0.0,0.85642,0.00015,9.68111]
[1778222508036,35.01,79565.13,0.0,0.85661,0.00015,9.67277]
[1778222513086,35.02,79566.44,0.0,0.85677,0.00015,9.66561]
[1778222518122,35.02,79565.81,0.0,0.85665,0.00015,9.67098]
[1778222523157,35.03,79565.91,0.0,0.85663,0.00015,9.67171]
[1778222528192,35.03,79565.57,0.0,0.85655,0.00015,9.6757]
[1778222533227,35.04,79564.72,0.0,0.85639,0.00015,9.68284]
[1778222539270,35.04,79564.92,0.0,0.85638,0.00015,9.68313]
[1778222544304,35.05,79565.47,0.0,0.85643,0.00015,9.68078]
[1778222549339,35.05,79565.88,0.0,0.85647,0.00015,9.67941]
[1778222554374,35.06,79565.66,0.0,0.85648,0.00015,9.67554]
[1778222559411,35.06,79571.48,0.0,0.85733,0.00015,9.63742]
[1778222564446,35.06,79578.43,0.0,0.85835,0.00015,9.5917]
[1778222565455,35.07,79578.16,0.0,0.8583,0.00015,9.59382]
[1778222570489,35.07,79577.45,0.0,0.85818,0.00015,9.59925]
[1778222575524,35.07,79575.61,0.0,0.85789,0.00015,9.61242]
[1778222580560,35.07,79573.6,0.0,0.85757,0.00015,9.62676]
[1778222585593,35.08,79573.24,0.0,0.8575,0.00015,9.63004]
[1778222590629,35.08,79571.7,0.0,0.85725,0.00015,9.64132]
[1778222595664,35.08,79572.11,0.0,0.85729,0.00015,9.63949]
[1778222600700,35.08,79572.72,0.0,0.85736,0.00015,9.63638]
[1778222605734,35.09,79572.09,0.0,0.85724,0.00015,9.64182]
[1778222611777,35.09,79571.51,0.0,0.85721,0.00015,9.63995]
[1778222616811,35.09,79571.85,0.0,0.85724,0.00015,9.63861]
[1778222621847,35.1,79570.27,0.0,0.85698,0.00015,9.65018]
[1778222626881,35.1,79572.08,0.0,0.85723,0.00015,9.63877]
[1778222631916,35.1,79571.34,0.0,0.8571,0.00015,9.64457]
[1778222636951,35.11,79569.47,0.0,0.85681,0.00015,9.65792]
[1778222641986,35.11,79568.7,0.0,0.85667,0.00015,9.66389]
[1778222647021,35.11,79566.27,0.0,0.8563,0.00015,9.68077]
[1778222652057,35.11,79565.37,0.0,0.85615,0.00015,9.68722]
[1778222657092,35.11,79561.56,0.0,0.85556,0.00015,9.71377]
[1778222662127,35.12,79561.17,0.0,0.85547,0.00015,9.71751]
[1778222668169,35.12,79560.15,0.0,0.85528,0.00015,9.72595]
[1778222673204,35.13,79562.54,0.0,0.85569,0.00015,9.70441]
[1778222678241,35.13,79562.2,0.0,0.85561,0.00015,9.70835]
[1778222683275,35.14,79563.6,0.0,0.85579,0.00015,9.70002]
[1778222688311,35.14,79559.83,0.0,0.85519,0.00015,9.72695]
[1778222691334,35.14,79541.96,0.0,0.85245,0.00015,9.84808]
[1778222692342,35.14,79533.64,0.0,0.85116,0.00015,9.90428]
[1778222693348,35.14,79527.72,0.0,0.85025,0.00016,9.94425]
[1778222698386,35.14,79525.7,0.0,0.84993,0.00016,9.95789]
[1778222702414,35.14,79531.92,0.0,0.8509,0.00015,9.91597]
[1778222703420,35.14,79540.16,0.0,0.85216,0.00015,9.8605]
[1778222708456,35.15,79537.81,0.0,0.85179,0.00015,9.87704]
[1778222712484,35.15,79532.72,0.0,0.85099,0.00015,9.91199]
[1778222718404,35.15,79532.21,0.0,0.85089,0.00015,9.91643]
[1778222723561,35.15,79530.47,0.0,0.8506,0.00015,9.929]
[1778222729603,35.16,79528.97,0.0,0.85035,0.00016,9.94005]
[1778222734642,35.16,79521.8,0.0,0.84929,0.00016,9.9824]
[1778222741692,35.16,79518.91,0.0,0.84883,0.00016,10.00237]
[1778222744712,35.16,79514.75,0.0,0.84818,0.00016,10.03057]
[1778222749747,35.16,79511.9,0.0,0.84772,0.00016,10.05025]
[1778222754782,35.16,79516.6,0.0,0.84846,0.00016,10.01845]
[1778222760824,35.16,79517.65,0.0,0.84863,0.00016,10.01086]
[1778222765859,35.16,79521.69,0.0,0.84926,0.00016,9.98389]
[1778222769887,35.16,79527.75,0.0,0.8502,0.00016,9.94295]
[1778222774922,35.16,79532.08,0.0,0.85087,0.00015,9.914]
[1778222779957,35.16,79532.22,0.0,0.85088,0.00015,9.91341]
[1778222784993,35.16,79527.58,0.0,0.85016,0.00016,9.94496]
[1778222790031,35.16,79529.06,0.0,0.85038,0.00016,9.93504]
[1778222795066,35.16,79528.4,0.0,0.85036,0.00016,9.93284]
[1778222796074,35.16,79523.11,0.0,0.84954,0.00016,9.96854]
[1778222802116,35.16,79528.39,0.0,0.85036,0.00016,9.93276]
[1778222807155,35.16,79517.21,0.0,0.84862,0.00016,10.00816]
[1778222808162,35.16,79504.07,0.0,0.84656,0.00016,10.09681]
[1778222809170,35.16,79502.39,0.0,0.8463,0.00016,10.10797]
[1778222812191,35.16,79508.54,0.0,0.84728,0.00016,10.0659]
[1778222817225,35.16,79509.55,0.0,0.84745,0.00016,10.05829]
[1778222822260,35.16,79510.98,0.0,0.8477,0.00016,10.04781]
[1778222827295,35.15,79513.6,0.0,0.84813,0.00016,10.02937]
[1778222830316,35.15,79520.9,0.0,0.84928,0.00016,9.97963]
[1778222833337,35.15,79523.03,0.0,0.84962,0.00016,9.96498]
[1778222838373,35.15,79524.93,0.0,0.84992,0.00016,9.9519]
[1778222843410,35.15,79523.67,0.0,0.84973,0.00016,9.96005]
[1778222848449,35.15,79524.25,0.0,0.84983,0.00016,9.95574]
[1778222853479,35.15,79523.08,0.0,0.84974,0.00016,9.95642]
[1778222858512,35.14,79522.8,0.0,0.8497,0.00016,9.95788]
[1778222863548,35.14,79525.01,0.0,0.85006,0.00016,9.94248]
[1778222865563,35.14,79515.07,0.0,0.84851,0.00016,10.00936]
[1778222866569,35.14,79513.99,0.0,0.84835,0.00016,10.01627]
[1778222871604,35.14,79514.71,0.0,0.84849,0.00016,10.01038]
[1778222876639,35.13,79514.9,0.0,0.84854,0.00016,10.00808]
[1778222881675,35.13,79515.65,0.0,0.84868,0.00016,10.00203]
[1778222884697,35.13,79508.35,0.0,0.84754,0.00016,10.0509]
[1778222889733,35.12,79507.54,0.0,0.84745,0.00016,10.05501]
[1778222894766,35.12,79505.07,0.0,0.84709,0.00016,10.07054]
[1778222898795,35.12,79493.48,0.0,0.84527,0.00016,10.1481]
[1778222901816,35.12,79497.02,0.0,0.84584,0.00016,10.12363]
[1778222904840,35.11,79500.91,0.0,0.84647,0.00016,10.09686]
[1778222910880,35.11,79503.47,0.0,0.8469,0.00016,10.07853]
[1778222915914,35.11,79503.63,0.0,0.84702,0.00016,10.0699]
[1778222920949,35.11,79496.34,0.0,0.84588,0.00016,10.11848]
[1778222925984,35.11,79490.74,0.0,0.845,0.00016,10.15613]
[1778222931019,35.1,79490.83,0.0,0.84502,0.00016,10.15535]
[1778222933033,35.11,79495.75,0.0,0.8458,0.00016,10.12212]
[1778222935056,35.1,79503.53,0.0,0.84703,0.00016,10.06933]
[1778222940082,35.1,79505.41,0.0,0.84734,0.00016,10.05624]
[1778222943105,35.1,79498.17,0.0,0.8462,0.00016,10.10488]
[1778222948139,35.1,79498.11,0.0,0.84621,0.00016,10.10452]
[1778222953176,35.1,79500.35,0.0,0.84658,0.00016,10.08875]
[1778222958210,35.1,79501.44,0.0,0.84676,0.00016,10.08082]
[1778222962237,35.09,79507.52,0.0,0.84773,0.00016,10.03936]
[1778222966267,35.09,79512.57,0.0,0.84853,0.00016,10.00494]
[1778222971302,35.09,79514.32,0.0,0.84889,0.00016,9.98613]
[1778222976337,35.09,79513.69,0.0,0.84879,0.00016,9.99017]
[1778222981372,35.09,79514.48,0.0,0.84892,0.00016,9.9845]
[1778222986408,35.09,79514.96,0.0,0.84901,0.00016,9.98089]
[1778222991442,35.09,79516.12,0.0,0.8492,0.00016,9.9726]
[1778222996477,35.09,79514.55,0.0,0.84896,0.00016,9.98277]
[1778223002519,35.08,79516.06,0.0,0.84921,0.00016,9.97191]
[1778223004533,35.08,79522.66,0.0,0.85025,0.00016,9.92705]
[1778223009569,35.08,79524.72,0.0,0.85058,0.00016,9.9128]
[1778223013596,35.08,79531.08,0.0,0.85157,0.00015,9.86963]
[1778223018631,35.08,79531.77,0.0,0.85168,0.00015,9.86492]
[1778223023666,35.08,79532.59,0.0,0.8518,0.00015,9.85933]
[1778223028700,35.08,79530.49,0.0,0.85148,0.00015,9.87353]
[1778223033736,35.08,79528.32,0.0,0.85122,0.00016,9.88136]
[1778223036761,35.08,79534.24,0.0,0.85214,0.00015,9.84132]
[1778223038771,35.08,79535.06,0.0,0.85226,0.00015,9.83591]
[1778223043806,35.08,79533.83,0.0,0.85207,0.00015,9.84449]
[1778223048842,35.08,79532.51,0.0,0.85186,0.00015,9.85373]
[1778223053877,35.08,79531.36,0.0,0.85167,0.00015,9.86184]
[1778223058912,35.09,79532.26,0.0,0.8518,0.00015,9.85611]
[1778223062942,35.09,79536.68,0.0,0.85247,0.00015,9.82675]
[1778223067978,35.09,79534.7,0.0,0.85215,0.00015,9.84078]
[1778223073019,35.09,79535.58,0.0,0.85228,0.00015,9.83532]
[1778223078056,35.09,79535.92,0.0,0.85231,0.00015,9.83377]
[1778223083094,35.1,79537.16,0.0,0.85249,0.00015,9.82602]
[1778223088126,35.1,79536.27,0.0,0.85234,0.00015,9.83268]
[1778223093161,35.1,79536.29,0.0,0.85241,0.00015,9.82644]
[1778223098196,35.1,79538.12,0.0,0.85267,0.00015,9.81486]
[1778223103230,35.11,79537.57,0.0,0.85257,0.00015,9.81934]
[1778223108267,35.11,79532.41,0.0,0.85176,0.00015,9.85485]
[1778223113300,35.11,79531.51,0.0,0.85161,0.00015,9.86138]
[1778223118336,35.11,79532.0,0.0,0.85167,0.00015,9.85851]
[1778223123371,35.11,79532.13,0.0,0.85168,0.00015,9.85805]
[1778223128406,35.11,79527.43,0.0,0.85095,0.00016,9.89008]
[1778223134452,35.11,79526.91,0.0,0.85086,0.00016,9.8938]
[1778223138479,35.11,79534.52,0.0,0.85204,0.00015,9.84247]
[1778223139485,35.11,79535.81,0.0,0.85224,0.00015,9.83386]
[1778223144520,35.12,79534.95,0.0,0.85209,0.00015,9.84021]
[1778223149556,35.12,79534.63,0.0,0.85203,0.00015,9.8428]
[1778223154591,35.12,79532.54,0.0,0.85178,0.00015,9.85053]
[1778223159626,35.12,79532.26,0.0,0.85173,0.00015,9.85268]
[1778223164662,35.12,79532.04,0.0,0.85169,0.00015,9.85438]
[1778223167683,35.12,79525.69,0.0,0.85071,0.00016,9.89737]
[1778223168690,35.12,79522.14,0.0,0.85015,0.00016,9.92133]
[1778223173726,35.12,79524.89,0.0,0.85059,0.00016,9.90254]
[1778223178760,35.12,79524.54,0.0,0.85054,0.00016,9.90476]
[1778223183795,35.12,79520.61,0.0,0.84993,0.00016,9.93111]
[1778223188830,35.12,79517.52,0.0,0.84946,0.00016,9.95156]
[1778223190845,35.12,79511.73,0.0,0.84856,0.00016,9.99042]
[1778223195882,35.11,79516.06,0.0,0.84925,0.00016,9.96037]
[1778223201789,35.11,79516.65,0.0,0.84936,0.00016,9.9556]
[1778223206956,35.11,79517.73,0.0,0.84955,0.00016,9.94766]
[1778223211994,35.11,79519.7,0.0,0.84994,0.00016,9.927]
[1778223217029,35.11,79517.45,0.0,0.84961,0.00016,9.94164]
[1778223222064,35.1,79513.06,0.0,0.84894,0.00016,9.9706]
[1778223227099,35.1,79506.85,0.0,0.84798,0.00016,10.01179]
[1778223232140,35.1,79499.88,0.0,0.8469,0.00016,10.05788]
[1778223238179,35.09,79497.0,0.0,0.84647,0.00016,10.07626]
[1778223243213,35.09,79496.37,0.0,0.84639,0.00016,10.07965]
[1778223248249,35.09,79495.64,0.0,0.84629,0.00016,10.0838]
[1778223255298,35.08,79493.43,0.0,0.84597,0.00016,10.09767]
[1778223262347,35.08,79491.81,0.0,0.84573,0.00016,10.10757]
[1778223267386,35.08,79491.71,0.0,0.84574,0.00016,10.1075]
[1778223272437,35.08,79491.09,0.0,0.84573,0.00016,10.10425]
[1778223277471,35.07,79487.52,0.0,0.84518,0.00016,10.12776]
[1778223281502,35.07,79492.73,0.0,0.84602,0.00016,10.09196]
[1778223282508,35.07,79497.86,0.0,0.84684,0.00016,10.05714]
[1778223284520,35.07,79503.1,0.0,0.84767,0.00016,10.02157]
[1778223288548,35.07,79511.93,0.0,0.84906,0.00016,9.96174]
[1778223293584,35.07,79514.83,0.0,0.84951,0.00016,9.94215]
[1778223295597,35.07,79522.69,0.0,0.85074,0.00016,9.88897]
[1778223296605,35.07,79524.99,0.0,0.8511,0.00016,9.87347]
[1778223301640,35.07,79522.42,0.0,0.85069,0.00016,9.89127]
[1778223307682,35.07,79519.82,0.0,0.85027,0.00016,9.90932]
[1778223312716,35.07,79519.1,0.0,0.85015,0.00016,9.91456]
[1778223317751,35.08,79518.04,0.0,0.84998,0.00016,9.92211]
[1778223322787,35.08,79516.8,0.0,0.84977,0.00016,9.93088]
[1778223327822,35.08,79513.35,0.0,0.84923,0.00016,9.95454]
[1778223332860,35.08,79513.03,0.0,0.84925,0.00016,9.95014]
[1778223333868,35.08,79506.45,0.0,0.84822,0.00016,9.9947]
[1778223334876,35.08,79504.98,0.0,0.84798,0.00016,10.00462]
[1778223339908,35.08,79502.93,0.0,0.84767,0.00016,10.01822]
[1778223344944,35.08,79504.47,0.0,0.84792,0.00016,10.00744]
[1778223349981,35.08,79505.48,0.0,0.84809,0.00016,10.00023]
[1778223355017,35.07,79503.31,0.0,0.84775,0.00016,10.0145]
[1778223360054,35.07,79504.23,0.0,0.84791,0.00016,10.00787]
[1778223362065,35.07,79495.89,0.0,0.84659,0.00016,10.06416]
[1778223362925,35.07,79495.45,0.0,0.84653,0.00016,10.067]
[1778223368109,35.07,79492.3,0.0,0.84604,0.00016,10.08756]
[1778223371129,35.07,79486.36,0.0,0.84511,0.00016,10.12726]
[1778223376164,35.06,79483.61,0.0,0.84469,0.00016,10.14492]
[1778223383066,35.06,79481.8,0.0,0.84443,0.00016,10.15595]
[1778223388249,35.06,79478.24,0.0,0.84388,0.00016,10.1792]
[1778223393285,35.05,79477.44,0.0,0.84385,0.00016,10.17698]
[1778223398319,35.05,79476.03,0.0,0.84364,0.00016,10.18556]
[1778223403354,35.05,79475.16,0.0,0.84352,0.00016,10.19065]
[1778223408389,35.05,79475.6,0.0,0.84361,0.00016,10.18696]
[1778223413425,35.04,79474.86,0.0,0.84351,0.00016,10.19127]
[1778223418460,35.04,79473.66,0.0,0.84333,0.00016,10.19872]
[1778223423493,35.04,79470.68,0.0,0.84287,0.00016,10.21808]
[1778223428528,35.04,79471.38,0.0,0.843,0.00016,10.21257]
[1778223433564,35.03,79471.26,0.0,0.843,0.00016,10.21265]
[1778223438599,35.03,79471.22,0.0,0.84301,0.00016,10.21221]
[1778223439606,35.03,79477.67,0.0,0.84405,0.00016,10.16841]
[1778223446656,35.03,79479.7,0.0,0.84438,0.00016,10.15419]
[1778223451690,35.03,79480.99,0.0,0.84468,0.00016,10.13834]
[1778223456729,35.03,79477.78,0.0,0.84417,0.00016,10.15978]
[1778223461760,35.02,79475.3,0.0,0.84378,0.00016,10.17613]
[1778223466795,35.02,79475.19,0.0,0.84378,0.00016,10.17643]
[1778223471829,35.02,79474.75,0.0,0.84371,0.00016,10.17898]
[1778223476866,35.02,79473.54,0.0,0.84353,0.00016,10.18671]
[1778223481902,35.02,79473.36,0.0,0.84351,0.00016,10.18747]
[1778223486937,35.02,79472.63,0.0,0.8434,0.00016,10.19202]
[1778223491974,35.02,79473.17,0.0,0.8435,0.00016,10.18789]
[1778223497006,35.01,79473.06,0.0,0.84349,0.00016,10.18822]
[1778223502041,35.01,79476.35,0.0,0.84403,0.00016,10.16556]
[1778223508084,35.01,79473.51,0.0,0.84358,0.00016,10.18441]
[1778223513118,35.01,79471.01,0.0,0.84327,0.00016,10.19418]
[1778223522183,35.01,79471.19,0.0,0.84332,0.00016,10.19214]
[1778223527224,35.01,79472.61,0.0,0.84356,0.00016,10.18209]
[1778223532254,35.0,79477.05,0.0,0.84428,0.00016,10.15158]
[1778223534153,35.0,79482.83,0.0,0.84521,0.00016,10.11236]
[1778223539303,35.0,79480.16,0.0,0.84478,0.00016,10.13047]
[1778223544338,35.0,79481.48,0.0,0.84499,0.00016,10.12149]
[1778223549373,35.0,79482.08,0.0,0.84509,0.00016,10.11743]
[1778223554408,35.0,79482.66,0.0,0.84518,0.00016,10.11351]
[1778223559443,35.0,79485.3,0.0,0.8456,0.00016,10.09562]
[1778223564482,35.0,79483.85,0.0,0.84537,0.00016,10.10551]
[1778223569514,35.0,79480.83,0.0,0.84489,0.00016,10.12597]
[1778223574549,35.0,79484.15,0.0,0.8455,0.00016,10.09663]
[1778223579584,35.0,79484.44,0.0,0.84554,0.00016,10.09471]
[1778223584619,35.0,79484.88,0.0,0.84561,0.00016,10.09181]
[1778223586632,35.01,79503.04,0.0,0.84849,0.00016,9.96882]
[1778223587639,35.01,79509.82,0.0,0.84956,0.00016,9.92306]
[1778223592675,35.01,79516.23,0.0,0.85054,0.00016,9.8807]
[1778223597711,35.01,79520.07,0.0,0.85111,0.00016,9.85583]
[1778223602746,35.02,79513.76,0.0,0.85011,0.00016,9.89931]
[1778223603754,35.02,79506.51,0.0,0.84897,0.00016,9.94851]
[1778223604760,35.02,79501.45,0.0,0.84817,0.00016,9.98283]
[1778223610802,35.02,79497.81,0.0,0.84757,0.00016,10.00853]
[1778223615838,35.02,79493.28,0.0,0.84682,0.00016,10.04045]
[1778223617852,35.03,79488.24,0.0,0.84601,0.00016,10.07505]
[1778223618858,35.03,79480.16,0.0,0.84471,0.00016,10.13002]
[1778223619865,35.03,79476.64,0.0,0.84414,0.00016,10.15417]
[1778223625907,35.03,79475.1,0.0,0.84386,0.00016,10.16586]
[1778223627922,35.03,79469.07,0.0,0.84289,0.00016,10.20696]
[1778223632956,35.03,79467.13,0.0,0.84266,0.00016,10.21312]
[1778223636987,35.03,79456.97,0.0,0.841,0.00016,10.28235]
[1778223637993,35.03,79456.4,0.0,0.8409,0.00016,10.2863]
[1778223640015,35.03,79467.77,0.0,0.84274,0.00016,10.20938]
[1778223641012,35.03,79467.55,0.0,0.84271,0.00016,10.21103]
[1778223646049,35.04,79467.43,0.0,0.84267,0.00016,10.21234]
[1778223651082,35.04,79468.49,0.0,0.84284,0.00016,10.20526]
[1778223656119,35.04,79467.62,0.0,0.8427,0.00016,10.21123]
[1778223661157,35.04,79468.27,0.0,0.84281,0.00016,10.20685]
[1778223663167,35.04,79459.73,0.0,0.84142,0.00016,10.2647]
[1778223668203,35.03,79459.87,0.0,0.84145,0.00016,10.26341]
[1778223673239,35.03,79459.2,0.0,0.84135,0.00016,10.26759]
[1778223678273,35.03,79460.61,0.0,0.84159,0.00016,10.25768]
[1778223684316,35.03,79460.2,0.0,0.84153,0.00016,10.26009]
[1778223689351,35.03,79458.91,0.0,0.84133,0.00016,10.2685]
[1778223695296,35.03,79458.45,0.0,0.84134,0.00016,10.26438]
[1778223700428,35.03,79457.13,0.0,0.84114,0.00016,10.27297]
[1778223705463,35.03,79457.52,0.0,0.84121,0.00016,10.26996]
[1778223707477,35.03,79447.62,0.0,0.8396,0.00016,10.33687]
[1778223709491,35.02,79445.67,0.0,0.83928,0.00016,10.34973]
[1778223715439,35.02,79446.04,0.0,0.83936,0.00016,10.34648]
[1778223719561,35.02,79457.02,0.0,0.84117,0.00016,10.27172]
[1778223720572,35.02,79462.25,0.0,0.84202,0.00016,10.23613]
[1778223725605,35.02,79463.16,0.0,0.84218,0.00016,10.2295]
[1778223727617,35.02,79467.48,0.0,0.84288,0.00016,10.2001]
[1778223732651,35.02,79463.95,0.0,0.84231,0.00016,10.22388]
[1778223734667,35.02,79459.26,0.0,0.84156,0.00016,10.25547]
[1778223737687,35.02,79453.83,0.0,0.84067,0.00016,10.29223]
[1778223742722,35.02,79452.88,0.0,0.84052,0.00016,10.29863]
[1778223747757,35.02,79450.98,0.0,0.84021,0.00016,10.31137]
[1778223752792,35.02,79453.59,0.0,0.84072,0.00016,10.28669]
[1778223757827,35.01,79453.58,0.0,0.84072,0.00016,10.28659]
[1778223762862,35.01,79453.82,0.0,0.84077,0.00016,10.28478]
[1778223767897,35.01,79455.29,0.0,0.84101,0.00016,10.27465]
[1778223773939,35.01,79452.55,0.0,0.84057,0.00016,10.29291]
[1778223778974,35.01,79453.17,0.0,0.84068,0.00016,10.28832]
[1778223785019,35.01,79453.75,0.0,0.84079,0.00016,10.28385]
[1778223790051,35.01,79454.17,0.0,0.84087,0.00016,10.28048]
[1778223795087,35.0,79458.76,0.0,0.84164,0.00016,10.2483]
[1778223798108,35.0,79466.94,0.0,0.84298,0.00016,10.19226]
[1778223799115,35.0,79466.46,0.0,0.84291,0.00016,10.19537]
[1778223804152,35.0,79465.48,0.0,0.84277,0.00016,10.20126]
[1778223809187,35.0,79464.59,0.0,0.84264,0.00016,10.20657]
[1778223811201,34.99,79459.27,0.0,0.84186,0.00016,10.23559]
[1778223816252,34.99,79458.02,0.0,0.84168,0.00016,10.24316]
[1778223819264,34.99,79449.79,0.0,0.84035,0.00016,10.29842]
[1778223821277,34.99,79448.54,0.0,0.84016,0.00016,10.30638]
[1778223826316,34.98,79449.92,0.0,0.84042,0.00016,10.29567]
[1778223831347,34.98,79451.26,0.0,0.84067,0.00016,10.28525]
[1778223836383,34.97,79451.82,0.0,0.84079,0.00016,10.28016]
[1778223842425,34.97,79452.94,0.0,0.84101,0.00016,10.27101]
[1778223847463,34.96,79454.93,0.0,0.84136,0.00016,10.25623]
[1778223853505,34.96,79453.44,0.0,0.84116,0.00016,10.26487]
[1778223858540,34.95,79454.78,0.0,0.8414,0.00016,10.2545]
[1778223863575,34.95,79451.94,0.0,0.84097,0.00016,10.27252]
[1778223868610,34.95,79452.8,0.0,0.84114,0.00016,10.2654]
[1778223873645,34.94,79453.52,0.0,0.84137,0.00016,10.25246]
[1778223878681,34.94,79446.33,0.0,0.84022,0.00016,10.30007]
[1778223880695,34.94,79445.22,0.0,0.84005,0.00016,10.30715]
[1778223885737,34.93,79448.58,0.0,0.84062,0.00016,10.28355]
[1778223890772,34.93,79451.79,0.0,0.84117,0.00016,10.26058]
[1778223895805,34.92,79448.8,0.0,0.84071,0.00016,10.27947]
[1778223899838,34.92,79443.44,0.0,0.83985,0.00016,10.31531]
[1778223904873,34.92,79440.14,0.0,0.83932,0.00016,10.33711]
[1778223907894,34.92,79434.28,0.0,0.83836,0.00017,10.37649]
[1778223910915,34.92,79429.07,0.0,0.83751,0.00017,10.4113]
[1778223915950,34.91,79425.8,0.0,0.837,0.00017,10.43241]
[1778223920985,34.91,79424.79,0.0,0.83687,0.00017,10.43766]
[1778223926958,34.9,79424.67,0.0,0.8369,0.00017,10.43617]
[1778223932061,34.89,79424.93,0.0,0.83707,0.00017,10.42574]
[1778223937097,34.88,79425.25,0.0,0.83717,0.00017,10.42169]
[1778223942132,34.88,79417.07,0.0,0.83584,0.00017,10.47555]
[1778223947167,34.87,79412.54,0.0,0.83512,0.00017,10.50503]
[1778223949181,34.87,79407.13,0.0,0.83422,0.00017,10.54126]
[1778223954216,34.87,79403.14,0.0,0.83358,0.00017,10.56685]
[1778223956231,34.87,79397.74,0.0,0.83267,0.00017,10.60335]
[1778223959251,34.86,79391.62,0.0,0.83164,0.00017,10.64451]
[1778223962273,34.86,79385.2,0.0,0.83056,0.00017,10.6877]
[1778223964286,34.86,79380.94,0.0,0.82983,0.00017,10.71641]
[1778223969321,34.86,79381.44,0.0,0.82993,0.00017,10.71275]
[1778223974358,34.86,79378.08,0.0,0.82935,0.00017,10.73531]
[1778223980400,34.86,79377.04,0.0,0.82919,0.00017,10.74185]
[1778223982415,34.86,79370.51,0.0,0.82807,0.00017,10.78599]
[1778223984429,34.86,79362.28,0.0,0.82665,0.00017,10.84164]
[1778223985437,34.86,79361.3,0.0,0.82648,0.00017,10.8482]
[1778223990472,34.85,79367.24,0.0,0.82752,0.00017,10.80744]
[1778223995508,34.85,79370.85,0.0,0.82823,0.00017,10.77596]
[1778223997521,34.85,79363.29,0.0,0.82692,0.00017,10.82723]
[1778223998529,34.85,79361.88,0.0,0.82668,0.00017,10.83672]
[1778224003564,34.85,79365.73,0.0,0.82733,0.00017,10.81101]
[1778224006586,34.86,79371.74,0.0,0.82837,0.00017,10.77052]
[1778224008599,34.86,79374.73,0.0,0.82888,0.00017,10.75021]
[1778224013635,34.86,79368.77,0.0,0.82785,0.00017,10.79077]
[1778224018670,34.86,79369.28,0.0,0.82794,0.00017,10.78721]
[1778224022700,34.86,79358.07,0.0,0.826,0.00017,10.86329]
[1778224023707,34.86,79352.97,0.0,0.8251,0.00017,10.89793]
[1778224026729,34.86,79348.17,0.0,0.82426,0.00018,10.93051]
[1778224029751,34.86,79335.12,0.0,0.82196,0.00018,11.01878]
[1778224030758,34.86,79327.65,0.0,0.82064,0.00018,11.06942]
[1778224031765,34.86,79324.66,0.0,0.8201,0.00018,11.08971]
[1778224033779,34.86,79313.75,0.0,0.81816,0.00018,11.16312]
[1778224034786,34.86,79303.5,0.0,0.81631,0.00018,11.23226]
[1778224035795,34.86,79298.66,0.0,0.81544,0.00018,11.26483]
[1778224037751,34.86,79295.45,0.0,0.81486,0.00018,11.2864]
[1778224042842,34.86,79295.91,0.0,0.81494,0.00018,11.28328]
[1778224044856,34.86,79301.14,0.0,0.81589,0.00018,11.24813]
[1778224046870,34.86,79309.04,0.0,0.81731,0.00018,11.19502]
[1778224047877,34.86,79311.51,0.0,0.81775,0.00018,11.17849]
[1778224052912,34.86,79316.39,0.0,0.81869,0.00018,11.13935]
[1778224056941,34.86,79321.69,0.0,0.81962,0.00018,11.1043]
[1778224059962,34.86,79326.25,0.0,0.82041,0.00018,11.07419]
[1778224062985,34.87,79332.55,0.0,0.82151,0.00018,11.03245]
[1778224064999,34.87,79338.71,0.0,0.82259,0.00018,10.99131]
[1778224067015,34.87,79343.76,0.0,0.82346,0.00018,10.95788]
[1778224069033,34.87,79336.18,0.0,0.82211,0.00018,11.00957]
[1778224073063,34.88,79341.64,0.0,0.82305,0.00018,10.97341]
[1778224074066,34.88,79354.88,0.0,0.82537,0.00017,10.88414]
[1778224076080,34.88,79363.9,0.0,0.82692,0.00017,10.82376]
[1778224079101,34.89,79358.79,0.0,0.826,0.00017,10.8595]
[1778224084137,34.89,79362.8,0.0,0.82666,0.00017,10.83397]
[1778224090178,34.9,79364.26,0.0,0.82686,0.00017,10.82605]
[1778224093201,34.9,79349.71,0.0,0.8243,0.00018,10.92545]
[1778224095215,34.9,79341.58,0.0,0.82286,0.00018,10.98111]
[1778224097228,34.91,79335.85,0.0,0.82182,0.00018,11.02064]
[1778224102264,34.92,79335.3,0.0,0.82167,0.00018,11.02646]
[1778224107299,34.92,79330.46,0.0,0.82076,0.00018,11.06117]
[1778224108306,34.92,79336.67,0.0,0.82185,0.00018,11.01956]
[1778224109313,34.93,79342.7,0.0,0.82291,0.00018,10.9792]
[1778224110322,34.93,79349.57,0.0,0.8241,0.00018,10.93319]
[1778224115355,34.93,79353.66,0.0,0.82485,0.00017,10.90069]
[1778224120391,34.94,79349.4,0.0,0.82406,0.00018,10.9314]
[1778224125425,34.95,79351.48,0.0,0.82438,0.00017,10.91913]
[1778224130464,34.96,79357.13,0.0,0.82532,0.00017,10.88277]
[1778224135498,34.96,79351.64,0.0,0.82431,0.00017,10.92163]
[1778224138519,34.97,79343.12,0.0,0.82279,0.00018,10.98013]
[1778224139526,34.97,79343.26,0.0,0.82281,0.00018,10.97947]
[1778224143558,34.97,79331.94,0.0,0.82078,0.00018,11.05692]
[1778224144564,34.97,79329.5,0.0,0.82034,0.00018,11.07357]
[1778224149604,34.98,79332.14,0.0,0.82076,0.00018,11.05783]
[1778224154639,34.99,79337.7,0.0,0.82169,0.00018,11.02255]
[1778224157660,34.99,79343.35,0.0,0.82266,0.00018,10.98551]
[1778224162695,35.0,79340.47,0.0,0.82211,0.00018,11.00648]
[1778224167730,35.0,79339.53,0.0,0.8219,0.00018,11.01436]
[1778224172765,35.01,79338.55,0.0,0.82175,0.00018,11.01633]
[1778224175786,35.02,79343.97,0.0,0.82268,0.00018,10.9809]
[1778224177799,35.02,79347.04,0.0,0.8232,0.00018,10.96091]
[1778224182836,35.03,79352.85,0.0,0.82412,0.00017,10.92581]
[1778224184851,35.04,79373.18,0.0,0.82763,0.00017,10.78934]
[1778224185855,35.04,79379.14,0.0,0.82864,0.00017,10.74959]
[1778224187870,35.06,79380.52,0.0,0.82874,0.00017,10.74612]
[1778224192905,35.12,79380.52,0.0,0.82833,0.00017,10.76254]
[1778224197940,35.19,79384.13,0.0,0.82847,0.00017,10.75741]
[1778224202975,35.27,79387.47,0.0,0.8285,0.00017,10.75656]
[1778224208952,35.28,79386.34,0.0,0.82824,0.00017,10.76674]
[1778224214055,35.29,79382.22,0.0,0.82748,0.00017,10.79657]
[1778224219089,35.3,79382.33,0.0,0.82745,0.00017,10.79792]
[1778224225132,35.31,79381.99,0.0,0.82733,0.00017,10.80273]
[1778224227149,35.31,79376.29,0.0,0.82634,0.00017,10.84131]
[1778224229163,35.31,79373.3,0.0,0.8258,0.00017,10.86202]
[1778224234197,35.32,79373.62,0.0,0.82589,0.00017,10.85508]
[1778224239232,35.33,79375.71,0.0,0.82621,0.00017,10.84279]
[1778224244268,35.33,79377.52,0.0,0.82647,0.00017,10.8326]
[1778224249303,35.34,79377.86,0.0,0.82648,0.00017,10.83231]
[1778224254338,35.35,79376.96,0.0,0.82627,0.00017,10.84022]
[1778224259372,35.35,79377.31,0.0,0.82629,0.00017,10.83978]
[1778224264408,35.36,79364.47,0.0,0.82403,0.00017,10.92738]
[1778224269450,35.37,79360.17,0.0,0.82324,0.00017,10.9578]
[1778224274484,35.37,79358.21,0.0,0.82285,0.00017,10.97256]
[1778224280526,35.38,79355.54,0.0,0.82234,0.00017,10.9923]
[1778224281533,35.38,79361.92,0.0,0.82344,0.00017,10.95017]
[1778224286568,35.41,79356.53,0.0,0.82232,0.00017,10.99291]
[1778224288582,35.41,79355.6,0.0,0.82214,0.00017,11.00005]
[1778224289589,35.41,79361.88,0.0,0.82322,0.00017,10.95852]
[1778224291603,35.42,79363.85,0.0,0.82363,0.00017,10.93927]
[1778224296639,35.42,79365.74,0.0,0.82391,0.00017,10.92828]
[1778224301674,35.43,79370.58,0.0,0.82471,0.00017,10.89766]
[1778224306709,35.44,79371.71,0.0,0.82486,0.00017,10.89187]
[1778224308723,35.44,79376.81,0.0,0.82572,0.00017,10.85859]
[1778224311744,35.44,79377.95,0.0,0.82588,0.00017,10.85218]
[1778224316780,35.45,79377.85,0.0,0.82582,0.00017,10.8548]
[1778224320807,35.46,79383.54,0.0,0.82676,0.00017,10.81833]
[1778224321814,35.46,79389.11,0.0,0.8277,0.00017,10.7815]
[1778224323828,35.46,79388.67,0.0,0.82761,0.00017,10.78512]
[1778224327856,35.46,79395.74,0.0,0.82877,0.00017,10.73942]
[1778224328862,35.47,79395.57,0.0,0.82873,0.00017,10.74098]
[1778224333899,35.47,79396.6,0.0,0.82885,0.00017,10.73633]
[1778224338934,35.53,79394.88,0.0,0.82821,0.00017,10.76181]
[1778224343969,35.54,79392.9,0.0,0.82782,0.00017,10.77712]
[1778224349004,35.54,79392.45,0.0,0.82769,0.00017,10.78224]
[1778224354039,35.55,79391.06,0.0,0.82748,0.00017,10.7868]
[1778224359074,35.56,79393.08,0.0,0.82777,0.00017,10.77559]
[1778224364109,35.57,79391.12,0.0,0.82738,0.00017,10.79088]
[1778224369144,35.57,79389.27,0.0,0.82704,0.00017,10.8044]
[1778224374178,35.58,79391.22,0.0,0.82733,0.00017,10.79274]
[1778224380146,35.58,79389.66,0.0,0.82703,0.00017,10.80468]
[1778224385257,35.59,79384.92,0.0,0.82619,0.00017,10.83733]
[1778224390292,35.59,79382.53,0.0,0.82576,0.00017,10.85414]
[1778224395326,35.59,79381.42,0.0,0.82555,0.00017,10.86233]
[1778224397341,35.6,79375.83,0.0,0.82458,0.00017,10.89971]
[1778224398347,35.6,79370.32,0.0,0.82362,0.00017,10.93666]
[1778224403383,35.61,79370.41,0.0,0.82358,0.00017,10.93843]
[1778224408417,35.61,79370.22,0.0,0.8235,0.00017,10.94162]
[1778224413452,35.62,79369.85,0.0,0.82346,0.00017,10.93915]
[1778224416473,35.63,79356.58,0.0,0.82114,0.00017,11.02793]
[1778224421509,35.63,79351.86,0.0,0.82029,0.00017,11.0602]
[1778224426544,35.63,79349.28,0.0,0.81981,0.00017,11.07822]
[1778224431580,35.64,79346.66,0.0,0.81933,0.00017,11.09638]
[1778224432586,35.64,79335.15,0.0,0.8173,0.00018,11.17274]
[1778224435607,35.64,79329.18,0.0,0.81622,0.00018,11.21315]
[1778224440641,35.65,79330.87,0.0,0.81648,0.00018,11.20336]
[1778224444674,35.65,79335.95,0.0,0.81735,0.00018,11.17109]
[1778224446687,35.65,79341.65,0.0,0.81834,0.00018,11.13392]
[1778224450741,35.66,79347.23,0.0,0.8193,0.00017,11.0979]
[1778224455776,35.66,79346.92,0.0,0.81922,0.00017,11.1009]
[1778224460812,35.67,79349.22,0.0,0.8196,0.00017,11.08666]
[1778224462827,35.67,79343.61,0.0,0.8186,0.00018,11.12402]
[1778224465848,35.67,79339.85,0.0,0.81793,0.00018,11.14918]
[1778224470882,35.67,79341.37,0.0,0.81818,0.00018,11.13978]
[1778224475922,35.67,79344.95,0.0,0.81887,0.00018,11.11008]
[1778224480957,35.68,79347.12,0.0,0.81923,0.00017,11.09665]
[1778224485992,35.68,79348.41,0.0,0.81944,0.00017,11.08897]
[1778224491030,35.68,79349.66,0.0,0.81963,0.00017,11.08171]
[1778224494048,35.69,79327.99,0.0,0.8158,0.00018,11.22521]
[1778224495075,35.69,79309.74,0.0,0.81254,0.00018,11.34527]
[1778224496068,35.69,79310.04,0.0,0.81259,0.00018,11.34351]
[1778224498081,35.69,79304.51,0.0,0.81158,0.00018,11.38028]
[1778224500100,35.69,79303.75,0.0,0.81143,0.00018,11.38587]
[1778224505132,35.71,79310.11,0.0,0.81246,0.00018,11.34814]
[1778224506139,35.71,79315.72,0.0,0.81346,0.00018,11.31157]
[1778224511172,35.72,79310.19,0.0,0.81243,0.00018,11.34955]
[1778224515200,35.72,79316.49,0.0,0.81352,0.00018,11.30959]
[1778224518221,35.73,79323.99,0.0,0.81483,0.00018,11.26137]
[1778224520235,35.73,79326.73,0.0,0.8153,0.00018,11.24392]
[1778224525270,35.74,79321.9,0.0,0.8144,0.00018,11.27706]
[1778224527284,35.74,79319.57,0.0,0.81398,0.00018,11.29275]
[1778224532320,35.74,79318.0,0.0,0.81374,0.00018,11.29761]
[1778224537354,35.75,79317.68,0.0,0.81364,0.00018,11.30151]
[1778224542388,35.76,79319.11,0.0,0.81384,0.00018,11.29394]
[1778224547424,35.76,79320.6,0.0,0.81406,0.00018,11.28606]
[1778224552459,35.77,79321.78,0.0,0.81422,0.00018,11.28023]
[1778224555480,35.78,79327.35,0.0,0.81518,0.00018,11.24477]
[1778224560521,35.78,79327.34,0.0,0.81517,0.00018,11.24516]
[1778224565551,35.78,79322.09,0.0,0.81421,0.00018,11.2805]
[1778224570585,35.79,79323.12,0.0,0.81436,0.00018,11.27484]
[1778224575620,35.79,79320.52,0.0,0.81388,0.00018,11.29264]
[1778224580655,35.79,79320.92,0.0,0.81393,0.00018,11.29078]
[1778224582668,35.79,79313.64,0.0,0.81262,0.00018,11.3389]
[1778224587704,35.8,79313.86,0.0,0.81264,0.00018,11.33835]
[1778224591731,35.8,79319.35,0.0,0.81367,0.00018,11.2965]
[1778224594753,35.8,79324.54,0.0,0.81458,0.00018,11.26309]
[1778224596772,35.8,79331.42,0.0,0.81579,0.00018,11.21819]
[1778224598784,35.81,79349.08,0.0,0.81888,0.00017,11.10277]
[1778224599792,35.81,79355.43,0.0,0.81998,0.00017,11.06136]
[1778224604826,35.81,79354.51,0.0,0.81979,0.00017,11.06875]
[1778224609861,35.82,79354.71,0.0,0.81979,0.00017,11.06875]
[1778224614899,35.82,79352.66,0.0,0.8194,0.00017,11.08346]
[1778224618928,35.83,79341.57,0.0,0.81744,0.00018,11.15715]
[1778224619934,35.83,79338.11,0.0,0.81683,0.00018,11.17996]
[1778224621949,35.83,79333.49,0.0,0.81601,0.00018,11.21043]
[1778224626983,35.83,79333.96,0.0,0.81608,0.00018,11.2078]
[1778224632020,35.83,79332.15,0.0,0.81575,0.00018,11.2201]
[1778224633027,35.83,79325.25,0.0,0.81453,0.00018,11.26528]
[1778224634033,35.83,79323.95,0.0,0.81429,0.00018,11.27379]
[1778224640077,35.83,79327.38,0.0,0.8149,0.00018,11.25159]
[1778224642090,35.83,79320.82,0.0,0.81372,0.00018,11.29495]
[1778224644103,35.84,79329.13,0.0,0.81518,0.00018,11.24095]
[1778224647125,35.84,79328.45,0.0,0.81505,0.00018,11.24601]
[1778224652160,35.84,79331.46,0.0,0.81564,0.00018,11.22037]
[1778224654174,35.84,79335.15,0.0,0.81628,0.00018,11.19638]
[1778224657195,35.84,79329.4,0.0,0.81526,0.00018,11.23426]
[1778224658202,35.84,79323.65,0.0,0.81424,0.00018,11.27188]
[1778224660216,35.84,79321.44,0.0,0.81385,0.00018,11.28631]
[1778224665251,35.84,79322.1,0.0,0.81397,0.00018,11.28199]
[1778224668272,35.84,79315.98,0.0,0.81288,0.00018,11.32189]
[1778224673307,35.85,79316.87,0.0,0.81302,0.00018,11.31674]
[1778224675321,35.85,79326.83,0.0,0.81478,0.00018,11.25203]
[1778224677336,35.85,79334.73,0.0,0.81617,0.00018,11.20051]
[1778224680356,35.85,79339.29,0.0,0.81697,0.00018,11.17104]
[1778224683378,35.85,79356.6,0.0,0.81997,0.00017,11.05812]
[1778224684384,35.85,79359.38,0.0,0.82045,0.00017,11.04018]
[1778224689419,35.86,79356.98,0.0,0.81999,0.00017,11.05752]
[1778224692440,35.86,79351.84,0.0,0.81907,0.00017,11.09211]
[1778224694454,35.86,79343.43,0.0,0.81759,0.00018,11.1477]
[1778224696467,35.87,79341.03,0.0,0.81716,0.00018,11.16377]
[1778224700496,35.87,79334.16,0.0,0.81594,0.00018,11.20937]
[1778224702509,35.87,79331.66,0.0,0.81549,0.00018,11.22593]
[1778224707546,35.87,79331.68,0.0,0.81548,0.00018,11.22628]
[1778224712582,35.87,79335.23,0.0,0.81617,0.00018,11.19676]
[1778224717618,35.88,79336.85,0.0,0.81644,0.00018,11.18677]
[1778224722654,35.88,79335.51,0.0,0.81619,0.00018,11.1962]
[1778224726683,35.88,79329.36,0.0,0.81509,0.00018,11.23695]
[1778224731716,35.88,79328.6,0.0,0.81495,0.00018,11.2423]
[1778224736751,35.88,79327.14,0.0,0.81468,0.00018,11.25216]
[1778224739772,35.88,79318.26,0.0,0.8131,0.00018,11.31031]
[1778224742793,35.88,79329.75,0.0,0.81513,0.00018,11.23551]
[1778224747831,35.89,79333.68,0.0,0.81581,0.00018,11.21028]
[1778224752863,35.89,79333.42,0.0,0.81575,0.00018,11.21246]
[1778224753870,35.89,79340.11,0.0,0.81693,0.00018,11.1689]
[1778224758905,35.89,79339.53,0.0,0.8168,0.00018,11.17355]
[1778224759913,35.89,79334.14,0.0,0.81585,0.00018,11.20889]
[1778224764947,35.9,79330.8,0.0,0.81525,0.00018,11.23118]
[1778224769982,35.9,79331.55,0.0,0.81537,0.00018,11.22681]
[1778224775017,35.9,79330.18,0.0,0.81519,0.00018,11.22953]
[1778224778038,35.9,79323.38,0.0,0.81398,0.00018,11.27416]
[1778224783073,35.9,79324.68,0.0,0.81418,0.00018,11.26663]
[1778224788108,35.91,79324.99,0.0,0.81422,0.00018,11.26547]
[1778224793143,35.91,79322.93,0.0,0.81383,0.00018,11.27987]
[1778224798178,35.91,79322.26,0.0,0.81369,0.00018,11.28467]
[1778224803213,35.92,79322.23,0.0,0.81368,0.00018,11.28528]
[1778224805228,35.92,79328.79,0.0,0.81484,0.00018,11.24269]
[1778224806234,35.92,79337.44,0.0,0.81636,0.00018,11.1863]
[1778224807241,35.92,79338.64,0.0,0.81657,0.00018,11.17858]
[1778224808247,35.92,79344.63,0.0,0.81761,0.00017,11.13958]
[1778224810262,35.92,79345.17,0.0,0.8177,0.00017,11.13644]
[1778224816313,35.92,79349.57,0.0,0.81843,0.00017,11.10903]
[1778224822354,35.93,79348.79,0.0,0.81825,0.00017,11.11562]
[1778224827389,35.94,79349.75,0.0,0.81839,0.00017,11.11056]
[1778224829403,35.94,79356.31,0.0,0.81952,0.00017,11.06821]
[1778224830410,35.94,79361.42,0.0,0.8204,0.00017,11.03508]
[1778224831417,35.94,79371.43,0.0,0.8222,0.00017,10.96288]
[1778224832424,35.94,79370.52,0.0,0.82203,0.00017,10.96928]
[1778224837464,35.95,79366.64,0.0,0.82132,0.00017,10.99631]
[1778224840481,35.95,79358.55,0.0,0.81989,0.00017,11.05043]
[1778224842496,35.95,79353.0,0.0,0.81891,0.00017,11.08739]
[1778224845516,35.96,79348.95,0.0,0.81818,0.00017,11.1147]
[1778224850550,35.96,79346.34,0.0,0.81769,0.00017,11.13299]
[1778224855586,35.97,79343.0,0.0,0.81708,0.00018,11.15594]
[1778224860621,35.97,79347.44,0.0,0.81782,0.00017,11.12818]
[1778224865655,35.98,79343.58,0.0,0.81711,0.00018,11.15464]
[1778224871698,35.98,79343.49,0.0,0.81706,0.00018,11.15662]
[1778224876734,35.99,79343.0,0.0,0.81695,0.00018,11.16097]
[1778224881767,35.99,79342.39,0.0,0.81681,0.00018,11.16608]
[1778224882775,35.99,79333.35,0.0,0.81522,0.00018,11.22518]
[1778224883782,35.99,79331.2,0.0,0.81483,0.00018,11.23932]
[1778224884789,35.99,79322.29,0.0,0.81325,0.00018,11.29736]
[1778224885796,35.99,79324.17,0.0,0.81359,0.00018,11.2852]
[1778224887810,36.0,79318.72,0.0,0.81262,0.00018,11.3207]
[1778224890831,36.0,79318.79,0.0,0.81263,0.00018,11.32027]
[1778224892845,36.0,79330.53,0.0,0.81479,0.00018,11.2372]
[1778224893852,36.0,79332.0,0.0,0.81504,0.00018,11.22773]
[1778224895866,36.0,79338.49,0.0,0.81618,0.00018,11.18573]
[1778224898887,36.0,79330.38,0.0,0.81473,0.00018,11.23913]
[1778224903922,36.0,79330.22,0.0,0.81469,0.00018,11.24061]
[1778224908958,36.0,79329.84,0.0,0.81462,0.00018,11.24349]
[1778224913992,36.0,79335.25,0.0,0.81556,0.00018,11.20877]
[1778224919027,36.01,79341.43,0.0,0.81662,0.00018,11.16925]
[1778224924062,36.01,79337.53,0.0,0.81592,0.00018,11.19548]
[1778224929097,36.02,79334.62,0.0,0.81537,0.00018,11.2157]
[1778224933128,36.02,79328.24,0.0,0.81422,0.00018,11.25836]
[1778224934141,36.02,79322.45,0.0,0.81319,0.00018,11.29596]
[1778224937157,36.02,79320.87,0.0,0.81289,0.00018,11.3071]
[1778224938164,36.03,79314.04,0.0,0.81167,0.00018,11.35153]
[1778224943199,36.03,79312.83,0.0,0.81144,0.00018,11.36]
[1778224946220,36.03,79318.65,0.0,0.81245,0.00018,11.32302]
[1778224949241,36.03,79313.52,0.0,0.81153,0.00018,11.3566]
[1778224954278,36.03,79312.93,0.0,0.81149,0.00018,11.35412]
[1778224956291,36.04,79307.01,0.0,0.81043,0.00018,11.39278]
[1778224958304,36.04,79304.35,0.0,0.80994,0.00018,11.41037]
[1778224963347,36.04,79302.5,0.0,0.80958,0.00018,11.42316]
[1778224965353,36.04,79318.3,0.0,0.81241,0.00018,11.32089]
[1778224966360,36.04,79320.88,0.0,0.81286,0.00018,11.30428]
[1778224971398,36.04,79324.4,0.0,0.81349,0.00018,11.28129]
[1778224976433,36.04,79322.03,0.0,0.81306,0.00018,11.29684]
[1778224978447,36.04,79317.21,0.0,0.8122,0.00018,11.32828]
[1778224981469,36.04,79309.35,0.0,0.81079,0.00018,11.37951]
[1778224982482,36.04,79303.95,0.0,0.80982,0.00018,11.4146]
[1778224984491,36.05,79311.45,0.0,0.81116,0.00018,11.36631]
[1778224985497,36.05,79314.7,0.0,0.81173,0.00018,11.34544]
[1778224990532,36.05,79312.64,0.0,0.81134,0.00018,11.35978]
[1778224995567,36.05,79304.3,0.0,0.80982,0.00018,11.41458]
[1778224998590,36.05,79300.99,0.0,0.80922,0.00018,11.43628]
[1778225003624,36.06,79301.36,0.0,0.80928,0.00018,11.43428]
[1778225008659,36.06,79304.14,0.0,0.80977,0.00018,11.41673]
[1778225013696,36.06,79303.02,0.0,0.80963,0.00018,11.4177]
[1778225019740,36.06,79302.75,0.0,0.80957,0.00018,11.42005]
[1778225024775,36.06,79301.36,0.0,0.8093,0.00018,11.42951]
[1778225029810,36.07,79305.14,0.0,0.80994,0.00018,11.40669]
[1778225035853,36.07,79302.32,0.0,0.80941,0.00018,11.42565]
[1778225040887,36.08,79300.2,0.0,0.80902,0.00018,11.43988]
[1778225045922,36.08,79294.96,0.0,0.80806,0.00018,11.47406]
[1778225050963,36.08,79288.11,0.0,0.80682,0.00018,11.51845]
[1778225052971,36.08,79280.03,0.0,0.80535,0.00018,11.57043]
[1778225053979,36.08,79277.98,0.0,0.80498,0.00018,11.58352]
[1778225058007,36.08,79274.42,0.0,0.80433,0.00018,11.60653]
[1778225063044,36.08,79277.19,0.0,0.80483,0.00018,11.58905]
[1778225068081,36.08,79272.4,0.0,0.80394,0.00018,11.62036]
[1778225073114,36.09,79273.27,0.0,0.80415,0.00018,11.60882]
[1778225078150,36.09,79273.24,0.0,0.80413,0.00018,11.60968]
[1778225079155,36.09,79279.46,0.0,0.80526,0.00018,11.56998]
[1778225084191,36.09,79279.48,0.0,0.80525,0.00018,11.57031]
[1778225089226,36.09,79279.36,0.0,0.80521,0.00018,11.57147]
[1778225094261,36.1,79279.1,0.0,0.80516,0.00018,11.57351]
[1778225099296,36.1,79273.99,0.0,0.80424,0.00018,11.60596]
[1778225104332,36.09,79273.0,0.0,0.80406,0.00018,11.6122]
[1778225109367,36.1,79273.03,0.0,0.80406,0.00018,11.6122]
[1778225113394,36.1,79267.85,0.0,0.80309,0.00018,11.64607]
[1778225118444,36.1,79266.56,0.0,0.80284,0.00018,11.65509]
[1778225123466,36.1,79266.74,0.0,0.80285,0.00018,11.65466]
[1778225128501,36.11,79263.74,0.0,0.80229,0.00018,11.6743]
[1778225132533,36.11,79258.51,0.0,0.80139,0.00018,11.70155]
[1778225134549,36.11,79248.5,0.0,0.79953,0.00018,11.7657]
[1778225135556,36.11,79247.86,0.0,0.79941,0.00019,11.76984]
[1778225137565,36.11,79257.35,0.0,0.80116,0.00018,11.70946]
[1778225139579,36.11,79260.57,0.0,0.80175,0.00018,11.68916]
[1778225141593,36.11,79255.19,0.0,0.80075,0.00018,11.72378]
[1778225145621,36.12,79266.02,0.0,0.80273,0.00018,11.65485]
[1778225146628,36.12,79267.47,0.0,0.80299,0.00018,11.64563]
[1778225151664,36.12,79266.23,0.0,0.80276,0.00018,11.65392]
[1778225156698,36.12,79264.35,0.0,0.80241,0.00018,11.66619]
[1778225161733,36.12,79262.15,0.0,0.80199,0.00018,11.68079]
[1778225163748,36.12,79270.19,0.0,0.80345,0.00018,11.62975]
[1778225164754,36.12,79271.78,0.0,0.80373,0.00018,11.61977]
[1778225166768,36.12,79264.12,0.0,0.80232,0.00018,11.66923]
[1778225167775,36.13,79260.84,0.0,0.80171,0.00018,11.69035]
[1778225172809,36.13,79260.75,0.0,0.80168,0.00018,11.69153]
[1778225175833,36.13,79254.85,0.0,0.80058,0.00018,11.72968]
[1778225180870,36.14,79254.9,0.0,0.80056,0.00018,11.73045]
[1778225185904,36.14,79254.18,0.0,0.8004,0.00018,11.73609]
[1778225190945,36.14,79255.4,0.0,0.80059,0.00018,11.72932]
[1778225195983,36.15,79257.39,0.0,0.80101,0.00018,11.7109]
[1778225201016,36.15,79258.98,0.0,0.80127,0.00018,11.70183]
[1778225204037,36.16,79265.3,0.0,0.80241,0.00018,11.66214]
[1778225205044,36.16,79267.9,0.0,0.80289,0.00018,11.64563]
[1778225207058,36.16,79273.92,0.0,0.80398,0.00018,11.60743]
[1778225212092,36.16,79276.58,0.0,0.80443,0.00018,11.59134]
[1778225216035,36.17,79273.54,0.0,0.80385,0.00018,11.61173]
[1778225221160,36.17,79272.09,0.0,0.80356,0.00018,11.62211]
[1778225226194,36.18,79270.94,0.0,0.80332,0.00018,11.63052]
[1778225230225,36.18,79277.86,0.0,0.80456,0.00018,11.58717]
[1778225231233,36.18,79282.98,0.0,0.80548,0.00018,11.55465]
[1778225232239,36.18,79285.08,0.0,0.80584,0.00018,11.54185]
[1778225234251,36.19,79279.4,0.0,0.80479,0.00018,11.57887]
[1778225236271,36.19,79273.4,0.0,0.80369,0.00018,11.61779]
[1778225240292,36.19,79280.71,0.0,0.80498,0.00018,11.57218]
[1778225244321,36.2,79287.73,0.0,0.80622,0.00018,11.5284]
[1778225247342,36.2,79293.38,0.0,0.80722,0.00018,11.49293]
[1778225252377,36.21,79293.45,0.0,0.80727,0.00018,11.48712]
[1778225260433,36.22,79292.6,0.0,0.80707,0.00018,11.4942]
[1778225265468,36.22,79293.03,0.0,0.80713,0.00018,11.49234]
[1778225270502,36.22,79289.45,0.0,0.80646,0.00018,11.51619]
[1778225276545,36.23,79288.13,0.0,0.80619,0.00018,11.52569]
[1778225281580,36.23,79287.38,0.0,0.80603,0.00018,11.53137]
[1778225286615,36.24,79287.83,0.0,0.80609,0.00018,11.52938]
[1778225291650,36.24,79289.33,0.0,0.80633,0.00018,11.52076]
[1778225295678,36.24,79283.59,0.0,0.80527,0.00018,11.55827]
[1778225300713,36.25,79282.13,0.0,0.80498,0.00018,11.5684]
[1778225305756,36.25,79291.34,0.0,0.80663,0.00018,11.51028]
[1778225306755,36.25,79295.88,0.0,0.80744,0.00018,11.48142]
[1778225311790,36.25,79294.19,0.0,0.8072,0.00018,11.48595]
[1778225316825,36.25,79290.92,0.0,0.8066,0.00018,11.50734]
[1778225318841,36.26,79282.85,0.0,0.80514,0.00018,11.55912]
[1778225320853,36.26,79279.29,0.0,0.80448,0.00018,11.58205]
[1778225325889,36.26,79278.18,0.0,0.80429,0.00018,11.58903]
[1778225330923,36.25,79281.98,0.0,0.80498,0.00018,11.56461]
[1778225335958,36.26,79288.9,0.0,0.80623,0.00018,11.52038]
[1778225336965,36.26,79290.58,0.0,0.80653,0.00018,11.50981]
[1778225342000,36.26,79294.47,0.0,0.80722,0.00018,11.48546]
[1778225347034,36.26,79294.37,0.0,0.80718,0.00018,11.48664]
[1778225353079,36.26,79290.64,0.0,0.80649,0.00018,11.51129]
[1778225358112,36.27,79293.32,0.0,0.80694,0.00018,11.49531]
[1778225363147,36.27,79293.72,0.0,0.80698,0.00018,11.49393]
[1778225366168,36.28,79299.12,0.0,0.80793,0.00018,11.46004]
[1778225367175,36.28,79304.45,0.0,0.80888,0.00018,11.42614]
[1778225372210,36.28,79312.84,0.0,0.81043,0.00018,11.3663]
[1778225377244,36.29,79316.57,0.0,0.81107,0.00018,11.34319]
[1778225381273,36.29,79321.64,0.0,0.81195,0.00018,11.31133]
[1778225383287,36.29,79326.91,0.0,0.81287,0.00018,11.27786]
[1778225385301,36.29,79335.06,0.0,0.81429,0.00018,11.22585]
[1778225387232,36.29,79339.47,0.0,0.81506,0.00018,11.19786]
[1778225392350,36.3,79339.7,0.0,0.81507,0.00018,11.19737]
[1778225397386,36.3,79343.26,0.0,0.81567,0.00017,11.17533]
[1778225402426,36.3,79343.28,0.0,0.81567,0.00017,11.17545]
[1778225403429,36.3,79353.59,0.0,0.81746,0.00017,11.10892]
[1778225405447,36.31,79348.52,0.0,0.81656,0.00017,11.14253]
[1778225409474,36.31,79355.97,0.0,0.81782,0.00017,11.0955]
[1778225414506,36.32,79353.52,0.0,0.81736,0.00017,11.11257]
[1778225418534,36.32,79359.42,0.0,0.81834,0.00017,11.0761]
[1778225422562,36.33,79372.94,0.0,0.82064,0.00017,10.99008]
[1778225424576,36.33,79378.9,0.0,0.82166,0.00017,10.95143]
[1778225428604,36.33,79384.7,0.0,0.82265,0.00017,10.91386]
[1778225434646,36.33,79387.34,0.0,0.82317,0.00017,10.89012]
[1778225437668,36.33,79395.05,0.0,0.82448,0.00017,10.84028]
[1778225442702,36.33,79394.54,0.0,0.82438,0.00017,10.84382]
[1778225445724,36.33,79400.24,0.0,0.82535,0.00017,10.80673]
[1778225450759,36.33,79399.92,0.0,0.82529,0.00017,10.80889]
[1778225455796,36.33,79402.62,0.0,0.82575,0.00017,10.79136]
[1778225460829,36.33,79404.63,0.0,0.82608,0.00017,10.77844]
[1778225465864,36.33,79400.4,0.0,0.82537,0.00017,10.80605]
[1778225470904,36.33,79402.2,0.0,0.82567,0.00017,10.79449]
[1778225475934,36.34,79401.81,0.0,0.82559,0.00017,10.79754]
[1778225480970,36.34,79400.04,0.0,0.82526,0.00017,10.81027]
[1778225481977,36.34,79407.7,0.0,0.82655,0.00017,10.76054]
[1778225482984,36.34,79412.55,0.0,0.82735,0.00017,10.7293]
[1778225488019,36.35,79412.35,0.0,0.82728,0.00017,10.7323]
[1778225493055,36.35,79412.36,0.0,0.82732,0.00017,10.72695]
[1778225498089,36.36,79412.48,0.0,0.8273,0.00017,10.72772]
[1778225503125,36.37,79415.26,0.0,0.82773,0.00017,10.71123]
[1778225504133,36.37,79425.64,0.0,0.82945,0.00017,10.64408]
[1778225505139,36.37,79431.82,0.0,0.83047,0.00017,10.60409]
[1778225507153,36.37,79432.45,0.0,0.83055,0.00017,10.60092]
[1778225512189,36.38,79433.41,0.0,0.83067,0.00017,10.59605]
[1778225515210,36.38,79440.38,0.0,0.83179,0.00016,10.5521]
[1778225520245,36.39,79443.83,0.0,0.8323,0.00016,10.53176]
[1778225523266,36.39,79449.59,0.0,0.83322,0.00016,10.49519]
[1778225528301,36.4,79452.5,0.0,0.83366,0.00016,10.47785]
[1778225533336,36.4,79456.44,0.0,0.83427,0.00016,10.45345]
[1778225538370,36.41,79460.38,0.0,0.83489,0.00016,10.42889]
[1778225542400,36.41,79468.04,0.0,0.8361,0.00016,10.37999]
[1778225544414,36.41,79469.83,0.0,0.83638,0.00016,10.36893]
[1778225549449,36.42,79474.44,0.0,0.83708,0.00016,10.34056]
[1778225554491,36.43,79469.13,0.0,0.83626,0.00016,10.37013]
[1778225555494,36.43,79452.94,0.0,0.83363,0.00016,10.47579]
[1778225556503,36.43,79446.37,0.0,0.83255,0.00016,10.51869]
[1778225557508,36.43,79452.48,0.0,0.83354,0.00016,10.47908]
[1778225560529,36.43,79455.71,0.0,0.83406,0.00016,10.45858]
[1778225563550,36.43,79465.94,0.0,0.8357,0.00016,10.39257]
[1778225564558,36.44,79469.45,0.0,0.83627,0.00016,10.36999]
[1778225569594,36.44,79470.75,0.0,0.83644,0.00016,10.36297]
[1778225574629,36.45,79473.31,0.0,0.83681,0.00016,10.34795]
[1778225579664,36.45,79475.66,0.0,0.83716,0.00016,10.33395]
[1778225584700,36.46,79479.05,0.0,0.83767,0.00016,10.31327]
[1778225589734,36.46,79483.73,0.0,0.83839,0.00016,10.28431]
[1778225594768,36.47,79487.4,0.0,0.83893,0.00016,10.26199]
[1778225599804,36.47,79485.3,0.0,0.83858,0.00016,10.27648]
[1778225602825,36.47,79490.47,0.0,0.83939,0.00016,10.24344]
[1778225607860,36.48,79487.68,0.0,0.83892,0.00016,10.26263]
[1778225612895,36.48,79482.44,0.0,0.83814,0.00016,10.29081]
[1778225617930,36.48,79472.95,0.0,0.83659,0.00016,10.35347]
[1778225624980,36.49,79473.37,0.0,0.83662,0.00016,10.35259]
[1778225632028,36.49,79475.91,0.0,0.837,0.00016,10.33707]
[1778225634042,36.49,79481.22,0.0,0.83785,0.00016,10.30258]
[1778225635049,36.49,79487.78,0.0,0.8389,0.00016,10.25977]
[1778225636056,36.49,79486.96,0.0,0.83877,0.00016,10.2652]
[1778225641094,36.5,79484.97,0.0,0.83844,0.00016,10.27864]
[1778225644115,36.5,79491.18,0.0,0.83944,0.00016,10.23807]
[1778225649150,36.5,79491.72,0.0,0.83951,0.00016,10.23527]
[1778225654185,36.5,79492.5,0.0,0.83961,0.00016,10.23098]
[1778225659220,36.51,79490.38,0.0,0.83925,0.00016,10.24582]
[1778225664255,36.51,79488.47,0.0,0.83892,0.00016,10.25931]
[1778225669294,36.51,79484.92,0.0,0.83834,0.00016,10.28297]
[1778225676343,36.52,79483.62,0.0,0.83818,0.00016,10.28588]
[1778225679365,36.52,79476.57,0.0,0.83703,0.00016,10.33228]
[1778225680372,36.52,79472.31,0.0,0.83634,0.00016,10.36009]
[1778225685410,36.52,79473.56,0.0,0.83653,0.00016,10.35274]
[1778225690446,36.52,79473.7,0.0,0.83654,0.00016,10.35241]
[1778225695481,36.53,79473.84,0.0,0.83652,0.00016,10.35292]
[1778225700517,36.54,79474.19,0.0,0.83654,0.00016,10.35229]
[1778225705551,36.54,79473.42,0.0,0.83637,0.00016,10.35897]
[1778225710585,36.55,79473.24,0.0,0.83631,0.00016,10.36177]
[1778225716628,36.55,79472.91,0.0,0.83622,0.00016,10.36512]
[1778225721662,36.55,79473.25,0.0,0.83627,0.00016,10.36334]
[1778225725691,36.56,79478.7,0.0,0.83714,0.00016,10.32831]
[1778225727705,36.56,79483.99,0.0,0.83798,0.00016,10.29427]
[1778225731733,36.56,79491.72,0.0,0.83927,0.00016,10.23801]
[1778225736769,36.56,79486.17,0.0,0.83835,0.00016,10.27541]
[1778225741804,36.57,79489.4,0.0,0.83885,0.00016,10.25539]
[1778225746839,36.57,79488.59,0.0,0.83869,0.00016,10.26172]
[1778225751874,36.58,79492.58,0.0,0.8393,0.00016,10.23692]
[1778225756908,36.58,79496.82,0.0,0.83994,0.00016,10.21066]
[1778225761943,36.58,79499.8,0.0,0.84039,0.00016,10.19258]
[1778225766979,36.59,79503.06,0.0,0.84088,0.00016,10.17231]
[1778225772018,36.59,79492.93,0.0,0.83927,0.00016,10.23818]
[1778225777052,36.59,79492.58,0.0,0.83922,0.00016,10.24034]
[1778225782086,36.59,79487.54,0.0,0.83842,0.00016,10.27291]
[1778225787122,36.59,79484.32,0.0,0.83791,0.00016,10.29356]
[1778225792159,36.59,79482.51,0.0,0.83771,0.00016,10.29818]
[1778225797191,36.58,79483.59,0.0,0.8379,0.00016,10.29042]
[1778225802226,36.58,79482.18,0.0,0.83769,0.00016,10.29867]
[1778225807262,36.58,79481.69,0.0,0.83762,0.00016,10.3017]
[1778225809275,36.58,79487.08,0.0,0.83848,0.00016,10.2667]
[1778225811289,36.58,79493.27,0.0,0.83947,0.00016,10.22663]
[1778225816324,36.58,79498.87,0.0,0.84034,0.00016,10.19076]
[1778225821361,36.58,79504.32,0.0,0.84119,0.00016,10.15593]
[1778225824382,36.58,79511.1,0.0,0.84225,0.00016,10.11233]
[1778225829417,36.59,79512.29,0.0,0.84242,0.00016,10.10548]
[1778225832438,36.59,79517.52,0.0,0.84322,0.00016,10.07209]
[1778225837473,36.59,79520.62,0.0,0.84369,0.00016,10.05284]
[1778225842508,36.6,79523.41,0.0,0.8441,0.00016,10.03558]
[1778225847543,36.6,79525.08,0.0,0.84434,0.00016,10.02557]
[1778225852579,36.6,79529.81,0.0,0.84514,0.00016,9.98883]
[1778225858620,36.61,79531.74,0.0,0.84541,0.00015,9.97745]
[1778225870704,36.61,79533.55,0.0,0.84564,0.00015,9.96795]
[1778225876746,36.62,79535.07,0.0,0.84587,0.00015,9.95846]
[1778225885810,36.62,79535.11,0.0,0.84587,0.00015,9.9585]
[1778225891853,36.62,79534.94,0.0,0.84584,0.00015,9.95976]
[1778225896887,36.62,79533.16,0.0,0.84556,0.00015,9.97143]
[1778225900915,36.62,79527.89,0.0,0.84474,0.00016,10.00561]
[1778225902930,36.62,79526.51,0.0,0.84452,0.00016,10.01473]
[1778225908973,36.62,79528.09,0.0,0.84475,0.00016,10.00513]
[1778225914008,36.62,79528.64,0.0,0.84491,0.00016,9.99526]
[1778225916022,36.62,79535.61,0.0,0.84598,0.00015,9.95043]
[1778225921057,36.63,79534.47,0.0,0.84578,0.00015,9.95867]
[1778225931129,36.63,79534.73,0.0,0.84578,0.00015,9.95866]
[1778225939183,36.64,79535.26,0.0,0.84583,0.00015,9.95658]
[1778225944219,36.64,79537.5,0.0,0.84616,0.00015,9.94294]
[1778225949253,36.64,79535.8,0.0,0.84588,0.00015,9.95481]
[1778225955297,36.65,79536.22,0.0,0.84592,0.00015,9.95289]
[1778225960330,36.65,79535.62,0.0,0.84581,0.00015,9.95747]
[1778225965366,36.65,79535.66,0.0,0.84581,0.00015,9.95745]
[1778225969394,36.65,79529.87,0.0,0.84492,0.00016,9.99496]
[1778225974430,36.67,79528.69,0.0,0.84471,0.00016,10.00013]
[1778225979465,36.67,79529.28,0.0,0.84479,0.00016,9.99676]
[1778225984500,36.67,79529.35,0.0,0.84479,0.00016,9.99678]
[1778225989536,36.67,79529.89,0.0,0.84487,0.00016,9.99378]
[1778225999607,36.68,79532.27,0.0,0.84521,0.00015,9.9795]
[1778226009679,36.68,79532.75,0.0,0.84526,0.00015,9.97751]
[1778226015722,36.68,79533.24,0.0,0.84532,0.00015,9.97502]
[1778226021765,36.68,79533.33,0.0,0.84531,0.00015,9.97511]
[1778226026798,36.68,79533.88,0.0,0.8454,0.00015,9.97153]
[1778226031833,36.68,79535.25,0.0,0.8457,0.00015,9.95565]
[1778226036867,36.69,79537.68,0.0,0.84606,0.00015,9.94022]
[1778226042910,36.69,79538.9,0.0,0.84623,0.00015,9.93333]
[1778226047958,36.69,79537.29,0.0,0.84596,0.00015,9.94454]
[1778226050975,36.69,79543.02,0.0,0.84684,0.00015,9.90779]
[1778226051980,36.69,79556.61,0.0,0.84891,0.00015,9.82008]
[1778226052988,36.69,79556.24,0.0,0.84885,0.00015,9.82271]
[1778226058024,36.7,79555.94,0.0,0.84879,0.00015,9.82538]
[1778226063057,36.7,79552.97,0.0,0.84834,0.00015,9.84436]
[1778226068096,36.7,79547.3,0.0,0.84748,0.00015,9.88079]
[1778226073131,36.69,79541.58,0.0,0.84661,0.00015,9.91752]
[1778226078165,36.69,79539.92,0.0,0.84636,0.00015,9.92801]
[1778226083201,36.69,79535.76,0.0,0.84572,0.00015,9.95464]
[1778226088236,36.69,79534.58,0.0,0.84554,0.00015,9.96207]
[1778226093271,36.69,79536.73,0.0,0.84596,0.00015,9.94124]
[1778226098306,36.69,79537.46,0.0,0.84607,0.00015,9.93656]
[1778226103353,36.69,79543.72,0.0,0.84703,0.00015,9.89631]
[1778226105363,36.69,79549.57,0.0,0.84792,0.00015,9.8587]
[1778226110406,36.7,79557.34,0.0,0.84906,0.00015,9.81062]
[1778226115434,36.72,79558.56,0.0,0.84911,0.00015,9.80826]
[1778226120469,36.74,79561.71,0.0,0.84947,0.00015,9.7933]
[1778226124497,36.74,79567.43,0.0,0.85032,0.00015,9.75703]
[1778226129532,36.76,79570.51,0.0,0.85066,0.00015,9.74274]
[1778226134569,36.76,79571.11,0.0,0.85073,0.00015,9.73967]
[1778226139602,36.77,79573.14,0.0,0.85102,0.00015,9.72732]
[1778226144637,36.77,79574.18,0.0,0.85116,0.00015,9.72133]
[1778226148665,36.77,79565.24,0.0,0.8498,0.00015,9.77944]
[1778226150679,36.77,79564.12,0.0,0.84963,0.00015,9.78672]
[1778226156722,36.77,79568.55,0.0,0.85038,0.00015,9.75138]
[1778226162764,36.77,79571.66,0.0,0.85084,0.00015,9.73151]
[1778226167800,36.77,79573.9,0.0,0.85118,0.00015,9.7172]
[1778226172833,36.77,79575.57,0.0,0.85142,0.00015,9.70658]
[1778226177870,36.77,79575.04,0.0,0.85134,0.00015,9.71007]
[1778226182910,36.77,79570.96,0.0,0.85073,0.00015,9.73631]
[1778226188947,36.77,79570.87,0.0,0.85072,0.00015,9.73664]
[1778226190961,36.77,79576.53,0.0,0.85158,0.00015,9.70009]
[1778226195996,36.77,79578.15,0.0,0.85182,0.00015,9.68966]
[1778226201034,36.77,79578.24,0.0,0.85183,0.00015,9.68905]
[1778226208082,36.77,79578.62,0.0,0.85189,0.00015,9.68655]
[1778226210101,36.77,79570.85,0.0,0.85072,0.00015,9.73655]
[1778226215131,36.77,79571.6,0.0,0.85093,0.00015,9.72446]
[1778226220167,36.77,79573.02,0.0,0.85115,0.00015,9.71504]
[1778226225201,36.77,79574.34,0.0,0.85135,0.00015,9.70634]
[1778226230236,36.77,79574.95,0.0,0.85145,0.00015,9.70228]
[1778226233177,36.77,79583.93,0.0,0.85279,0.00015,9.64442]
[1778226238295,36.77,79583.71,0.0,0.85275,0.00015,9.6462]
[1778226243330,36.77,79582.49,0.0,0.85256,0.00015,9.65431]
[1778226248365,36.77,79581.73,0.0,0.85246,0.00015,9.65874]
[1778226253401,36.77,79579.81,0.0,0.85217,0.00015,9.67124]
[1778226258435,36.77,79580.17,0.0,0.85222,0.00015,9.66909]
[1778226263471,36.77,79577.12,0.0,0.85176,0.00015,9.68881]
[1778226268506,36.77,79578.47,0.0,0.85196,0.00015,9.68015]
[1778226273542,36.77,79579.36,0.0,0.85217,0.00015,9.66767]
[1778226278576,36.77,79579.62,0.0,0.85221,0.00015,9.66618]
[1778226283614,36.77,79579.69,0.0,0.85221,0.00015,9.66594]
[1778226288646,36.77,79576.71,0.0,0.85176,0.00015,9.68524]
[1778226289654,36.77,79585.12,0.0,0.85302,0.00015,9.63105]
[1778226290663,36.77,79586.75,0.0,0.85326,0.00015,9.62064]
[1778226295695,36.78,79585.38,0.0,0.85305,0.00015,9.62998]
[1778226300732,36.78,79586.48,0.0,0.8532,0.00015,9.62335]
[1778226305764,36.78,79586.89,0.0,0.85325,0.00015,9.62116]
[1778226310800,36.78,79589.03,0.0,0.85356,0.00015,9.60782]
[1778226315835,36.78,79589.47,0.0,0.85362,0.00015,9.60554]
[1778226320871,36.78,79590.86,0.0,0.85381,0.00015,9.59714]
[1778226325905,36.79,79592.99,0.0,0.85411,0.00015,9.58406]
[1778226330941,36.79,79592.56,0.0,0.85403,0.00015,9.58755]
[1778226335976,36.79,79593.43,0.0,0.85423,0.00015,9.5758]
[1778226341011,36.79,79591.83,0.0,0.85397,0.00015,9.58685]
[1778226346046,36.8,79590.68,0.0,0.85378,0.00015,9.59494]
[1778226351088,36.8,79589.74,0.0,0.85363,0.00015,9.60162]
[1778226356117,36.8,79587.92,0.0,0.85335,0.00015,9.61389]
[1778226361151,36.8,79587.6,0.0,0.85329,0.00015,9.61645]
[1778226365179,36.8,79574.09,0.0,0.85125,0.00015,9.70383]
[1778226366186,36.8,79571.7,0.0,0.85089,0.00015,9.71921]
[1778226371222,36.8,79573.01,0.0,0.8511,0.00015,9.71049]
[1778226376257,36.8,79574.66,0.0,0.85135,0.00015,9.6996]
[1778226381291,36.8,79576.35,0.0,0.85161,0.00015,9.68852]
[1778226386326,36.8,79577.93,0.0,0.85185,0.00015,9.67819]
[1778226388345,36.8,79583.37,0.0,0.85267,0.00015,9.64319]
[1778226394312,36.8,79583.11,0.0,0.85271,0.00015,9.63816]
[1778226400428,36.8,79582.42,0.0,0.8526,0.00015,9.64279]
[1778226405463,36.8,79583.24,0.0,0.85272,0.00015,9.6377]
[1778226409491,36.8,79571.92,0.0,0.85102,0.00015,9.71064]
[1778226414526,36.8,79573.01,0.0,0.85119,0.00015,9.70333]
[1778226421576,36.8,79573.75,0.0,0.85131,0.00015,9.69818]
[1778226426610,36.8,79574.38,0.0,0.85141,0.00015,9.69386]
[1778226431646,36.8,79574.65,0.0,0.85145,0.00015,9.69188]
[1778226436680,36.8,79575.43,0.0,0.85158,0.00015,9.68662]
[1778226441715,36.8,79576.85,0.0,0.85179,0.00015,9.67726]
[1778226446750,36.8,79577.42,0.0,0.85188,0.00015,9.67344]
[1778226451785,36.8,79577.05,0.0,0.85191,0.00015,9.66879]
[1778226452796,36.8,79582.88,0.0,0.85279,0.00015,9.63121]
[1778226453800,36.8,79582.88,0.0,0.85279,0.00015,9.63124]
[1778226454807,36.8,79590.55,0.0,0.85393,0.00015,9.58197]
[1778226459842,36.8,79584.86,0.0,0.85307,0.00015,9.61917]
[1778226464878,36.8,79584.68,0.0,0.85303,0.00015,9.62081]
[1778226466892,36.8,79575.89,0.0,0.85171,0.00015,9.67761]
[1778226468904,36.8,79573.11,0.0,0.85129,0.00015,9.69554]
[1778226473940,36.8,79571.27,0.0,0.85101,0.00015,9.7074]
[1778226478975,36.8,79569.48,0.0,0.85074,0.00015,9.71887]
[1778226484011,36.8,79572.48,0.0,0.8512,0.00015,9.69942]
[1778226489045,36.8,79574.35,0.0,0.85148,0.00015,9.68738]
[1778226494080,36.8,79573.91,0.0,0.85141,0.00015,9.69021]
[1778226499114,36.8,79586.28,0.0,0.85327,0.00015,9.61045]
[1778226500129,36.8,79594.92,0.0,0.85455,0.00015,9.55492]
[1778226501131,36.8,79596.21,0.0,0.85474,0.00015,9.54677]
[1778226506165,36.8,79595.28,0.0,0.8546,0.00015,9.55298]
[1778226511199,36.8,79593.29,0.0,0.85439,0.00015,9.55858]
[1778226516234,36.8,79602.25,0.0,0.8557,0.00015,9.50179]
[1778226518250,36.8,79601.47,0.0,0.85559,0.00015,9.50662]
[1778226523283,36.8,79602.29,0.0,0.85573,0.00015,9.50023]
[1778226528319,36.8,79599.69,0.0,0.85537,0.00015,9.5159]
[1778226533355,36.79,79609.81,0.0,0.85688,0.00015,9.45]
[1778226534362,36.79,79613.48,0.0,0.85742,0.00015,9.42627]
[1778226538390,36.79,79619.99,0.0,0.85838,0.00015,9.38406]
[1778226540405,36.79,79626.43,0.0,0.85932,0.00015,9.34257]
[1778226541416,36.79,79628.1,0.0,0.85957,0.00014,9.33183]
[1778226546446,36.79,79628.64,0.0,0.85965,0.00014,9.32825]
[1778226551481,36.79,79621.76,0.0,0.85866,0.00015,9.37206]
[1778226554502,36.79,79628.47,0.0,0.85964,0.00014,9.32869]
[1778226559543,36.79,79626.55,0.0,0.85936,0.00015,9.34072]
[1778226560555,36.79,79640.13,0.0,0.86133,0.00014,9.25349]
[1778226562508,36.79,79658.2,0.0,0.8639,0.00014,9.13813]
[1778226565578,36.79,79650.9,0.0,0.86285,0.00014,9.18521]
[1778226570614,36.79,79648.45,0.0,0.86251,0.00014,9.20041]
[1778226572628,36.79,79654.66,0.0,0.86348,0.00014,9.15363]
[1778226577663,36.79,79657.72,0.0,0.86392,0.00014,9.13396]
[1778226581692,36.79,79666.46,0.0,0.86515,0.00014,9.07804]
[1778226582699,36.79,79688.48,0.0,0.86823,0.00014,8.93722]
[1778226583706,36.79,79693.63,0.0,0.86895,0.00014,8.90443]
[1778226585725,36.79,79679.18,0.0,0.86694,0.00014,8.99651]
[1778226587733,36.79,79669.14,0.0,0.86554,0.00014,9.06061]
[1778226589747,36.79,79662.89,0.0,0.86465,0.00014,9.10087]
[1778226591760,36.79,79655.23,0.0,0.86356,0.00014,9.15026]
[1778226593775,36.79,79646.9,0.0,0.86236,0.00014,9.20386]
[1778226595789,36.79,79652.26,0.0,0.86312,0.00014,9.16972]
[1778226600826,36.79,79660.28,0.0,0.86424,0.00014,9.11927]
[1778226601831,36.79,79667.33,0.0,0.86524,0.00014,9.07417]
[1778226603845,36.79,79673.73,0.0,0.86614,0.00014,9.03336]
[1778226608879,36.79,79673.7,0.0,0.86613,0.00014,9.03378]
[1778226610894,36.79,79682.49,0.0,0.86736,0.00014,8.97733]
[1778226615930,36.79,79679.54,0.0,0.86695,0.00014,8.99612]
[1778226618954,36.79,79668.54,0.0,0.86539,0.00014,9.06719]
[1778226619960,36.79,79657.76,0.0,0.86387,0.00014,9.13624]
[1778226622981,36.8,79668.09,0.0,0.86532,0.00014,9.07058]
[1778226626002,36.8,79673.16,0.0,0.86602,0.00014,9.03888]
[1778226631040,36.8,79671.47,0.0,0.86583,0.00014,9.04402]
[1778226635070,36.81,79683.51,0.0,0.86749,0.00014,8.9683]
[1778226638088,36.81,79689.27,0.0,0.86827,0.00014,8.9327]
[1778226643123,36.81,79687.32,0.0,0.86799,0.00014,8.94525]
[1778226648158,36.82,79676.97,0.0,0.8665,0.00014,9.01367]
[1778226649167,36.82,79674.57,0.0,0.86616,0.00014,9.02937]
[1778226654200,36.82,79674.94,0.0,0.8662,0.00014,9.02752]
[1778226655208,36.82,79668.27,0.0,0.86525,0.00014,9.07038]
[1778226656214,36.82,79667.25,0.0,0.86511,0.00014,9.0771]
[1778226659236,36.83,79674.29,0.0,0.86608,0.00014,9.03273]
[1778226664273,36.83,79671.14,0.0,0.86562,0.00014,9.05399]
[1778226669305,36.83,79673.58,0.0,0.86594,0.00014,9.03944]
[1778226674343,36.84,79675.88,0.0,0.86624,0.00014,9.02577]
[1778226676360,36.84,79663.12,0.0,0.86443,0.00014,9.10761]
[1778226677362,36.84,79655.31,0.0,0.86333,0.00014,9.15761]
[1778226678370,36.84,79652.66,0.0,0.86295,0.00014,9.1747]
[1778226682397,36.84,79659.3,0.0,0.86389,0.00014,9.13233]
[1778226687432,36.84,79663.6,0.0,0.86449,0.00014,9.10531]
[1778226692469,36.84,79663.52,0.0,0.86454,0.00014,9.09945]
[1778226697502,36.84,79664.1,0.0,0.86461,0.00014,9.09633]
[1778226702540,36.85,79663.2,0.0,0.86447,0.00014,9.10269]
[1778226707572,36.85,79664.23,0.0,0.86461,0.00014,9.09665]
[1778226712607,36.85,79664.41,0.0,0.86462,0.00014,9.09632]
[1778226717642,36.85,79664.02,0.0,0.86455,0.00014,9.09948]
[1778226722677,36.86,79661.59,0.0,0.86419,0.00014,9.11563]
[1778226724693,36.86,79653.16,0.0,0.86299,0.00014,9.16962]
[1778226729727,36.86,79652.74,0.0,0.86293,0.00014,9.17237]
[1778226734762,36.86,79653.44,0.0,0.86303,0.00014,9.16798]
[1778226739797,36.86,79654.71,0.0,0.86321,0.00014,9.15994]
[1778226744832,36.86,79655.78,0.0,0.86333,0.00014,9.15418]
[1778226749866,36.86,79655.99,0.0,0.86333,0.00014,9.15415]
[1778226754901,36.87,79656.54,0.0,0.86348,0.00014,9.14429]
[1778226758930,36.87,79661.56,0.0,0.86419,0.00014,9.11235]
[1778226761951,36.87,79667.12,0.0,0.86497,0.00014,9.07706]
[1778226766986,36.87,79670.01,0.0,0.86536,0.00014,9.05929]
[1778226772025,36.87,79672.53,0.0,0.8657,0.00014,9.04397]
[1778226777059,36.87,79673.62,0.0,0.86584,0.00014,9.03783]
[1778226782093,36.88,79674.15,0.0,0.86589,0.00014,9.03529]
[1778226787129,36.88,79673.6,0.0,0.8658,0.00014,9.03958]
[1778226792166,36.88,79671.81,0.0,0.86553,0.00014,9.05174]
[1778226797199,36.89,79670.17,0.0,0.86529,0.00014,9.0629]
[1778226801227,36.89,79676.54,0.0,0.86617,0.00014,9.0227]
[1778226805255,36.89,79681.76,0.0,0.86688,0.00014,8.99026]
[1778226810290,36.89,79680.84,0.0,0.86675,0.00014,8.99642]
[1778226815327,36.89,79680.32,0.0,0.86673,0.00014,8.99387]
[1778226820360,36.9,79680.54,0.0,0.86674,0.00014,8.99344]
[1778226825397,36.9,79682.35,0.0,0.86698,0.00014,8.98291]
[1778226828416,36.9,79677.16,0.0,0.86624,0.00014,9.01655]
[1778226833451,36.92,79682.14,0.0,0.86685,0.00014,8.98887]
[1778226838486,36.95,79680.05,0.0,0.86637,0.00014,9.01069]
[1778226843521,36.95,79679.22,0.0,0.86622,0.00014,9.01773]
[1778226848556,36.96,79679.84,0.0,0.86626,0.00014,9.01576]
[1778226853591,36.98,79679.38,0.0,0.86606,0.00014,9.02526]
[1778226858626,36.99,79678.72,0.0,0.86589,0.00014,9.03293]
[1778226863661,37.0,79678.89,0.0,0.86589,0.00014,9.03304]
[1778226868696,37.02,79679.92,0.0,0.86591,0.00014,9.03212]
[1778226873731,37.03,79679.29,0.0,0.8658,0.00014,9.03403]
[1778226878766,37.03,79678.05,0.0,0.86561,0.00014,9.04237]
[1778226883801,37.03,79679.12,0.0,0.86576,0.00014,9.03597]
[1778226889842,37.04,79679.41,0.0,0.86578,0.00014,9.03471]
[1778226894878,37.04,79680.09,0.0,0.86585,0.00014,9.03182]
[1778226899913,37.06,79679.97,0.0,0.86571,0.00014,9.03812]
[1778226904948,37.05,79682.1,0.0,0.86605,0.00014,9.02284]
[1778226910992,37.06,79681.48,0.0,0.86594,0.00014,9.02761]
[1778226916028,37.06,79682.12,0.0,0.86602,0.00014,9.02428]
[1778226922070,37.06,79681.63,0.0,0.86593,0.00014,9.02829]
[1778226926098,37.06,79688.77,0.0,0.86691,0.00014,8.98377]
[1778226931133,37.07,79690.57,0.0,0.86721,0.00014,8.96655]
[1778226937176,37.1,79692.72,0.0,0.8673,0.00014,8.96286]
[1778226938182,37.09,79699.68,0.0,0.86832,0.00014,8.9162]
[1778226943217,37.06,79704.56,0.0,0.86922,0.00014,8.8742]
[1778226948253,37.02,79692.16,0.0,0.86775,0.00014,8.9417]
[1778226954295,37.01,79688.27,0.0,0.86726,0.00014,8.96435]
[1778226962351,37.0,79687.29,0.0,0.86717,0.00014,8.96831]
[1778226967386,37.0,79686.23,0.0,0.86704,0.00014,8.97419]
[1778226972421,37.0,79689.38,0.0,0.86747,0.00014,8.95435]
[1778226974435,37.0,79676.74,0.0,0.86571,0.00014,9.03454]
[1778226977462,37.0,79670.81,0.0,0.86489,0.00014,9.07191]
[1778226979470,37.0,79654.07,0.0,0.86252,0.00014,9.17834]
[1778226981493,37.0,79648.74,0.0,0.86177,0.00014,9.212]
[1778226984506,37.0,79653.96,0.0,0.86253,0.00014,9.17795]
[1778226989542,37.0,79656.23,0.0,0.86286,0.00014,9.1633]
[1778226994575,36.99,79655.36,0.0,0.86282,0.00014,9.16177]
[1778226999611,36.99,79656.24,0.0,0.86295,0.00014,9.15609]
[1778227004646,36.99,79657.14,0.0,0.86308,0.00014,9.1503]
[1778227009683,36.99,79655.51,0.0,0.86284,0.00014,9.16074]
[1778227011696,36.99,79649.78,0.0,0.86204,0.00014,9.19678]
[1778227016732,36.98,79647.56,0.0,0.86178,0.00014,9.20803]
[1778227021766,36.97,79644.22,0.0,0.86137,0.00014,9.22659]
[1778227022777,36.97,79639.19,0.0,0.86066,0.00014,9.25821]
[1778227027809,36.99,79638.81,0.0,0.86045,0.00014,9.26727]
[1778227032845,37.0,79635.29,0.0,0.85988,0.00014,9.29258]
[1778227037880,37.01,79635.02,0.0,0.85983,0.00014,9.29483]
[1778227042915,37.01,79636.25,0.0,0.86,0.00014,9.28752]
[1778227047942,37.01,79636.8,0.0,0.86007,0.00014,9.28454]
[1778227052985,37.02,79637.09,0.0,0.86016,0.00014,9.27726]
[1778227058011,37.02,79637.5,0.0,0.8602,0.00014,9.2752]
[1778227065070,37.02,79638.19,0.0,0.86028,0.00014,9.27161]
[1778227070105,37.02,79641.5,0.0,0.86075,0.00014,9.25112]
[1778227075141,37.03,79631.55,0.0,0.85928,0.00014,9.31629]
[1778227076148,37.03,79624.39,0.0,0.85823,0.00015,9.3623]
[1778227077159,37.03,79627.34,0.0,0.85865,0.00015,9.34374]
[1778227080176,37.05,79632.31,0.0,0.85924,0.00014,9.31785]
[1778227085210,37.05,79639.82,0.0,0.8603,0.00014,9.27118]
[1778227090246,37.06,79638.13,0.0,0.86004,0.00014,9.28263]
[1778227095281,37.06,79638.64,0.0,0.8601,0.00014,9.28009]
[1778227100322,37.06,79643.47,0.0,0.86077,0.00014,9.25044]
[1778227105357,37.07,79643.28,0.0,0.86072,0.00014,9.25261]
[1778227110392,37.07,79640.89,0.0,0.86036,0.00014,9.26867]
[1778227115432,37.07,79641.03,0.0,0.86044,0.00014,9.26186]
[1778227123484,37.08,79641.2,0.0,0.86043,0.00014,9.26219]
[1778227128520,37.08,79642.4,0.0,0.86061,0.00014,9.25432]
[1778227133554,37.08,79642.78,0.0,0.86067,0.00014,9.25173]
[1778227138594,37.08,79646.96,0.0,0.86126,0.00014,9.22511]
[1778227141610,37.08,79652.55,0.0,0.86206,0.00014,9.18961]
[1778227142618,37.08,79658.02,0.0,0.86284,0.00014,9.15493]
[1778227146648,37.08,79663.36,0.0,0.86358,0.00014,9.12144]
[1778227151683,37.08,79665.3,0.0,0.86384,0.00014,9.10981]
[1778227156718,37.08,79662.79,0.0,0.86348,0.00014,9.126]
[1778227162763,37.08,79664.29,0.0,0.86371,0.00014,9.11597]
[1778227167852,37.08,79663.97,0.0,0.86368,0.00014,9.11713]
[1778227172888,37.07,79660.71,0.0,0.86332,0.00014,9.1302]
[1778227177923,37.07,79661.31,0.0,0.8634,0.00014,9.12632]
[1778227182959,37.07,79659.72,0.0,0.8632,0.00014,9.13529]
[1778227187994,37.07,79659.74,0.0,0.86323,0.00014,9.13408]
[1778227194036,37.06,79655.59,0.0,0.86267,0.00014,9.15917]
[1778227199088,37.06,79657.96,0.0,0.86302,0.00014,9.1436]
[1778227200090,37.06,79652.25,0.0,0.8622,0.00014,9.17999]
[1778227200716,37.06,79652.25,0.0,0.8622,0.00014,9.17999]
[1778227203060,37.06,79667.82,0.0,0.86441,0.00014,9.08103]
[1778227200152,37.06,79667.82,0.0,0.86441,0.00014,9.08103]
[1778227213869,37.06,79667.82,0.0,0.86441,0.00014,9.08103]
[1778227213871,37.06,79697.3,0.0,0.86852,0.00014,8.89411]
[1778227215233,37.06,79679.37,0.0,0.86603,0.00014,9.00771]
[1778227217380,37.06,79673.93,0.0,0.86527,0.00014,9.04223]
[1778227221329,37.06,79660.51,0.0,0.86338,0.00014,9.12748]
[1778227226338,37.06,79656.43,0.0,0.8628,0.00014,9.15342]
[1778227231373,37.06,79647.0,0.0,0.86153,0.00014,9.2065]
[1778227235401,37.06,79653.41,0.0,0.86245,0.00014,9.16572]
[1778227240437,37.06,79644.06,0.0,0.86111,0.00014,9.22522]
[1778227243459,37.06,79636.51,0.0,0.86003,0.00014,9.27331]
[1778227248494,37.06,79638.05,0.0,0.86025,0.00014,9.2635]
[1778227253527,37.06,79639.83,0.0,0.86051,0.00014,9.252]
[1778227258562,37.06,79642.09,0.0,0.86085,0.00014,9.23699]
[1778227262595,37.06,79634.67,0.0,0.85979,0.00014,9.28383]
[1778227263602,37.06,79644.36,0.0,0.86119,0.00014,9.22194]
[1778227264607,37.06,79647.92,0.0,0.8617,0.00014,9.19921]
[1778227267629,37.06,79650.92,0.0,0.86213,0.00014,9.18004]
[1778227272665,37.03,79649.67,0.0,0.86212,0.00014,9.18013]
[1778227278707,37.02,79648.87,0.0,0.86208,0.00014,9.18207]
[1778227284748,37.01,79652.78,0.0,0.8627,0.00014,9.15402]
[1778227289784,36.99,79652.94,0.0,0.86281,0.00014,9.1494]
[1778227292805,36.99,79639.52,0.0,0.86102,0.00014,9.22587]
[1778227293811,36.98,79637.7,0.0,0.86077,0.00014,9.23666]
[1778227298847,36.97,79647.3,0.0,0.86224,0.00014,9.17136]
[1778227301868,36.96,79650.0,0.0,0.86267,0.00014,9.15189]
[1778227306903,36.95,79648.95,0.0,0.86261,0.00014,9.15485]
[1778227311938,36.94,79644.26,0.0,0.86202,0.00014,9.18095]
[1778227316973,36.93,79644.88,0.0,0.86218,0.00014,9.17385]
[1778227322008,36.92,79644.82,0.0,0.86217,0.00014,9.17404]
[1778227323015,36.92,79651.24,0.0,0.86309,0.00014,9.13307]
[1778227324022,36.92,79652.67,0.0,0.8633,0.00014,9.12373]
[1778227329057,36.92,79650.5,0.0,0.86303,0.00014,9.13581]
[1778227334095,36.91,79653.68,0.0,0.86351,0.00014,9.11432]
[1778227339131,36.9,79657.49,0.0,0.86416,0.00014,9.08492]
[1778227344167,36.83,79659.43,0.0,0.86489,0.00014,9.05183]
[1778227349201,36.72,79659.97,0.0,0.86561,0.00014,9.01859]
[1778227352224,36.68,79669.43,0.0,0.8673,0.00014,8.93832]
[1778227357258,36.67,79670.65,0.0,0.86753,0.00014,8.92803]
[1778227362294,36.66,79670.91,0.0,0.86762,0.00014,8.92391]
[1778227368335,36.65,79669.18,0.0,0.86744,0.00014,8.93209]
[1778227373370,36.57,79669.73,0.0,0.86802,0.00014,8.90475]
[1778227378405,36.55,79669.79,0.0,0.8682,0.00014,8.89657]
[1778227383440,36.55,79670.36,0.0,0.86828,0.00014,8.89311]
[1778227386461,36.55,79657.31,0.0,0.86644,0.00014,8.97678]
[1778227391499,36.55,79652.95,0.0,0.86582,0.00014,9.00498]
[1778227393513,36.55,79658.95,0.0,0.86667,0.00014,8.96647]
[1778227394520,36.55,79664.13,0.0,0.8674,0.00014,8.93325]
[1778227396542,36.55,79664.95,0.0,0.86751,0.00014,8.92823]
[1778227401576,36.55,79666.7,0.0,0.86774,0.00014,8.91765]
[1778227405604,36.55,79679.73,0.0,0.86955,0.00014,8.83454]
[1778227406612,36.56,79681.12,0.0,0.86974,0.00014,8.82586]
[1778227411647,36.56,79678.67,0.0,0.86946,0.00014,8.83574]
[1778227416683,36.56,79674.14,0.0,0.86881,0.00014,8.86569]
[1778227421717,36.56,79683.54,0.0,0.87012,0.00014,8.80552]
[1778227422724,36.56,79684.37,0.0,0.87023,0.00014,8.80018]
[1778227427760,36.56,79684.62,0.0,0.87027,0.00014,8.79858]
[1778227432797,36.56,79683.24,0.0,0.87007,0.00014,8.80742]
[1778227437834,36.56,79680.62,0.0,0.86971,0.00014,8.82437]
[1778227445886,36.57,79681.88,0.0,0.86984,0.00014,8.81813]
[1778227451928,36.57,79680.98,0.0,0.86969,0.00014,8.82519]
[1778227456964,36.58,79683.37,0.0,0.87,0.00014,8.811]
[1778227461999,36.58,79682.72,0.0,0.86988,0.00014,8.81627]
[1778227467034,36.58,79682.25,0.0,0.8698,0.00014,8.82033]
[1778227472070,36.59,79681.56,0.0,0.86976,0.00014,8.8188]
[1778227477104,36.59,79681.26,0.0,0.8697,0.00014,8.8216]
[1778227483146,36.59,79681.55,0.0,0.86972,0.00014,8.82072]
[1778227489188,36.6,79681.34,0.0,0.86967,0.00014,8.82298]
[1778227495232,36.6,79681.1,0.0,0.86962,0.00014,8.82543]
[1778227498164,36.6,79686.89,0.0,0.87041,0.00014,8.78889]
[1778227503288,36.61,79686.02,0.0,0.87026,0.00014,8.79574]
[1778227509330,36.61,79684.57,0.0,0.87004,0.00014,8.80628]
[1778227515372,36.61,79683.34,0.0,0.86984,0.00014,8.81538]
[1778227522421,36.61,79682.98,0.0,0.86979,0.00014,8.81771]
[1778227528374,36.62,79681.93,0.0,0.86962,0.00014,8.82563]
[1778227533508,36.62,79681.89,0.0,0.86967,0.00014,8.81999]
[1778227538532,36.62,79681.68,0.0,0.86962,0.00014,8.82236]
[1778227544577,36.63,79680.82,0.0,0.86948,0.00014,8.82906]
[1778227549609,36.63,79681.23,0.0,0.86951,0.00014,8.82744]
[1778227554646,36.64,79680.95,0.0,0.86945,0.00014,8.83024]
[1778227560687,36.64,79680.67,0.0,0.86939,0.00014,8.83323]
[1778227563711,36.64,79686.0,0.0,0.87012,0.00014,8.79922]
[1778227568745,36.64,79683.03,0.0,0.86972,0.00014,8.81798]
[1778227573778,36.64,79682.51,0.0,0.86964,0.00014,8.82157]
[1778227578814,36.64,79682.09,0.0,0.86956,0.00014,8.82503]
[1778227583852,36.64,79678.27,0.0,0.86904,0.00014,8.84918]
[1778227587877,36.64,79674.03,0.0,0.86845,0.00014,8.87592]
[1778227592912,36.64,79676.11,0.0,0.86884,0.00014,8.85512]
[1778227597949,36.64,79675.61,0.0,0.86878,0.00014,8.85781]
[1778227602983,36.63,79676.85,0.0,0.86897,0.00014,8.84934]
[1778227608022,36.63,79678.51,0.0,0.86921,0.00014,8.83821]
[1778227613056,36.63,79680.22,0.0,0.86946,0.00014,8.82679]
[1778227618093,36.63,79679.54,0.0,0.86937,0.00014,8.83074]
[1778227623126,36.63,79680.53,0.0,0.86952,0.00014,8.82401]
[1778227628161,36.63,79680.82,0.0,0.86956,0.00014,8.82186]
[1778227634204,36.63,79680.67,0.0,0.86955,0.00014,8.82259]
[1778227635210,36.63,79692.29,0.0,0.87116,0.00014,8.74828]
[1778227636218,36.63,79692.83,0.0,0.87123,0.00014,8.74491]
[1778227644274,36.62,79689.59,0.0,0.87081,0.00014,8.76436]
[1778227649308,36.62,79687.84,0.0,0.87059,0.00014,8.77462]
[1778227654343,36.62,79675.86,0.0,0.86902,0.00014,8.84349]
[1778227655351,36.62,79674.05,0.0,0.86878,0.00014,8.85482]
[1778227660390,36.61,79656.71,0.0,0.86636,0.00014,8.96486]
[1778227661398,36.61,79656.27,0.0,0.8663,0.00014,8.96752]
[1778227663411,36.61,79677.46,0.0,0.86929,0.00014,8.83131]
[1778227664418,36.61,79684.09,0.0,0.87021,0.00014,8.78889]
[1778227665427,36.61,79684.0,0.0,0.8702,0.00014,8.78953]
[1778227669453,36.61,79681.24,0.0,0.86981,0.00014,8.80732]
[1778227674488,36.61,79680.77,0.0,0.86974,0.00014,8.81027]
[1778227679525,36.61,79683.45,0.0,0.87012,0.00014,8.79306]
[1778227684558,36.61,79685.43,0.0,0.8704,0.00014,8.78029]
[1778227689592,36.61,79687.09,0.0,0.87064,0.00014,8.76906]
[1778227694629,36.6,79688.38,0.0,0.87084,0.00014,8.75963]
[1778227699663,36.6,79689.89,0.0,0.87106,0.00014,8.74974]
[1778227704699,36.6,79688.89,0.0,0.87092,0.00014,8.75582]
[1778227709733,36.6,79691.17,0.0,0.87125,0.00014,8.7409]
[1778227713762,36.6,79685.99,0.0,0.87062,0.00014,8.76679]
[1778227718797,36.6,79683.36,0.0,0.87028,0.00014,8.78244]
[1778227723832,36.6,79677.96,0.0,0.86953,0.00014,8.81694]
[1778227728867,36.59,79676.28,0.0,0.86931,0.00014,8.82704]
[1778227733903,36.59,79675.57,0.0,0.86922,0.00014,8.83095]
[1778227736923,36.59,79681.18,0.0,0.87003,0.00014,8.79384]
[1778227741963,36.58,79677.51,0.0,0.86954,0.00014,8.81633]
[1778227746998,36.58,79674.88,0.0,0.86919,0.00014,8.83226]
[1778227750021,36.58,79680.18,0.0,0.86996,0.00014,8.7971]
[1778227755056,36.57,79682.93,0.0,0.87037,0.00014,8.77828]
[1778227760093,36.57,79680.79,0.0,0.87009,0.00014,8.79113]
[1778227765126,36.56,79680.89,0.0,0.87016,0.00014,8.78794]
[1778227770163,36.55,79680.46,0.0,0.87016,0.00014,8.78769]
[1778227775198,36.54,79680.06,0.0,0.87025,0.00014,8.78037]
[1778227780233,36.53,79680.37,0.0,0.87036,0.00014,8.77546]
[1778227783254,36.53,79680.4,0.0,0.8704,0.00014,8.77363]
[1778227785270,36.52,79677.84,0.0,0.87006,0.00014,8.78889]
[1778227790304,36.51,79677.44,0.0,0.87007,0.00014,8.7885]
[1778227795342,36.5,79677.85,0.0,0.87019,0.00014,8.78296]
[1778227800374,36.49,79678.96,0.0,0.87041,0.00014,8.773]
[1778227805409,36.48,79678.98,0.0,0.87047,0.00014,8.77008]
[1778227810444,36.48,79678.07,0.0,0.8704,0.00014,8.77314]
[1778227815481,36.47,79680.48,0.0,0.87079,0.00014,8.75493]
[1778227819509,36.46,79671.08,0.0,0.86953,0.00014,8.81312]
[1778227820516,36.46,79668.52,0.0,0.86918,0.00014,8.82896]
[1778227825551,36.45,79668.0,0.0,0.86918,0.00014,8.82914]
[1778227830586,36.44,79669.95,0.0,0.86952,0.00014,8.81353]
[1778227835621,36.43,79674.09,0.0,0.87024,0.00014,8.77704]
[1778227840657,36.42,79677.4,0.0,0.87077,0.00014,8.75242]
[1778227844694,36.41,79688.38,0.0,0.87234,0.00014,8.67979]
[1778227849719,36.4,79690.07,0.0,0.87262,0.00014,8.66662]
[1778227854754,36.39,79689.57,0.0,0.8726,0.00014,8.66755]
[1778227859789,36.39,79686.7,0.0,0.87226,0.00014,8.68349]
[1778227864826,36.38,79688.28,0.0,0.87253,0.00014,8.67087]
[1778227870764,36.37,79689.61,0.0,0.87278,0.00014,8.65941]
[1778227876908,36.36,79692.05,0.0,0.87317,0.00014,8.64095]
[1778227883956,36.35,79693.62,0.0,0.87345,0.00014,8.62774]
[1778227888991,36.34,79692.74,0.0,0.87338,0.00014,8.6312]
[1778227894027,36.33,79692.86,0.0,0.87352,0.00014,8.62134]
[1778227899066,36.33,79696.5,0.0,0.87406,0.00014,8.596]
[1778227904100,36.32,79695.4,0.0,0.87395,0.00014,8.60113]
[1778227909145,36.31,79697.76,0.0,0.87432,0.00014,8.58403]
[1778227911159,36.31,79703.29,0.0,0.87509,0.00014,8.54778]
[1778227913167,36.27,79708.14,0.0,0.87599,0.00014,8.505]
[1778227918201,36.26,79706.65,0.0,0.87585,0.00014,8.51177]
[1778227923238,36.26,79703.34,0.0,0.87546,0.00014,8.53023]
[1778227928272,36.25,79703.37,0.0,0.87552,0.00014,8.52731]
[1778227933309,36.22,79703.67,0.0,0.87571,0.00014,8.5181]
[1778227938344,36.22,79703.99,0.0,0.87581,0.00014,8.51354]
[1778227944386,36.21,79705.18,0.0,0.87603,0.00014,8.50304]
[1778227951325,36.2,79706.63,0.0,0.87637,0.00014,8.48374]
[1778227958481,36.19,79706.23,0.0,0.87638,0.00014,8.48338]
[1778227963520,36.18,79713.01,0.0,0.87734,0.00014,8.43788]
[1778227965533,36.18,79713.97,0.0,0.87748,0.00014,8.43109]
[1778227970567,36.17,79715.82,0.0,0.87777,0.00013,8.41748]
[1778227975607,36.16,79719.34,0.0,0.87829,0.00013,8.39228]
[1778227978624,36.16,79712.86,0.0,0.87743,0.00014,8.43349]
[1778227983659,36.16,79711.43,0.0,0.87725,0.00014,8.44186]
[1778227988698,36.12,79710.34,0.0,0.87734,0.00014,8.43749]
[1778227993732,36.11,79711.01,0.0,0.87751,0.00014,8.42936]
[1778227998766,36.11,79707.53,0.0,0.87704,0.00014,8.45177]
[1778228003802,36.11,79698.62,0.0,0.87582,0.00014,8.50923]
[1778228004815,36.11,79698.17,0.0,0.87576,0.00014,8.51199]
[1778228009843,36.11,79702.37,0.0,0.87634,0.00014,8.48456]
[1778228014878,36.11,79704.73,0.0,0.87675,0.00014,8.46213]
[1778228019913,36.11,79705.87,0.0,0.87692,0.00014,8.45444]
[1778228024949,36.11,79709.42,0.0,0.8774,0.00014,8.43128]
[1778228029983,36.1,79712.93,0.0,0.87791,0.00014,8.40718]
[1778228035022,36.1,79711.41,0.0,0.87774,0.00014,8.41544]
[1778228040058,36.07,79711.54,0.0,0.87795,0.00014,8.40504]
[1778228045089,36.05,79712.83,0.0,0.87821,0.00014,8.39285]
[1778228050123,36.02,79710.04,0.0,0.87802,0.00014,8.40153]
[1778228055159,35.98,79711.82,0.0,0.87852,0.00014,8.37779]
[1778228060193,35.96,79710.06,0.0,0.87843,0.00014,8.38183]
[1778228065233,35.96,79709.52,0.0,0.87838,0.00014,8.38426]
[1778228070268,35.95,79707.6,0.0,0.87818,0.00014,8.39367]
[1778228075304,35.92,79710.77,0.0,0.8789,0.00014,8.3563]
[1778228080337,35.9,79707.55,0.0,0.87859,0.00014,8.37097]
[1778228085374,35.89,79707.07,0.0,0.87854,0.00014,8.37334]
[1778228090408,35.89,79708.36,0.0,0.87873,0.00014,8.36429]
[1778228095444,35.89,79707.59,0.0,0.87864,0.00014,8.36849]
[1778228100480,35.89,79708.59,0.0,0.87879,0.00014,8.36128]
[1778228108536,35.88,79712.62,0.0,0.87935,0.00013,8.33432]
[1778228113571,35.88,79715.56,0.0,0.87976,0.00013,8.31491]
[1778228116592,35.88,79720.58,0.0,0.88043,0.00013,8.2824]
[1778228121629,35.88,79724.16,0.0,0.88091,0.00013,8.25938]
[1778228126662,35.88,79724.24,0.0,0.88092,0.00013,8.259]
[1778228131698,35.88,79723.85,0.0,0.88095,0.00013,8.25479]
[1778228134719,35.88,79733.93,0.0,0.8823,0.00013,8.1892]
[1778228137740,35.88,79733.04,0.0,0.8822,0.00013,8.19405]
[1778228140761,35.88,79726.3,0.0,0.88132,0.00013,8.23686]
[1778228141767,35.88,79722.67,0.0,0.88084,0.00013,8.25999]
[1778228146804,35.87,79722.71,0.0,0.88086,0.00013,8.2587]
[1778228151838,35.87,79722.91,0.0,0.88091,0.00013,8.25639]
[1778228156873,35.87,79717.11,0.0,0.88013,0.00013,8.29397]
[1778228161911,35.87,79716.33,0.0,0.88003,0.00013,8.29895]
[1778228166943,35.87,79716.9,0.0,0.88011,0.00013,8.29491]
[1778228171980,35.86,79717.81,0.0,0.88027,0.00013,8.28741]
[1778228177019,35.86,79719.32,0.0,0.88047,0.00013,8.27744]
[1778228182053,35.86,79720.24,0.0,0.88059,0.00013,8.27165]
[1778228187091,35.86,79723.78,0.0,0.88108,0.00013,8.24817]
[1778228192123,35.86,79725.98,0.0,0.88146,0.00013,8.22684]
[1778228198165,35.86,79726.95,0.0,0.88162,0.00013,8.21928]
[1778228203201,35.85,79728.07,0.0,0.88179,0.00013,8.21104]
[1778228209243,35.85,79726.34,0.0,0.88158,0.00013,8.22091]
[1778228214277,35.84,79730.96,0.0,0.88223,0.00013,8.18965]
[1778228220320,35.83,79727.39,0.0,0.88181,0.00013,8.20978]
[1778228225355,35.83,79725.83,0.0,0.88165,0.00013,8.21742]
[1778228227371,35.83,79715.11,0.0,0.88023,0.00013,8.28605]
[1778228232403,35.82,79715.61,0.0,0.88033,0.00013,8.2814]
[1778228237439,35.81,79718.45,0.0,0.88075,0.00013,8.26084]
[1778228242475,35.81,79719.36,0.0,0.88093,0.00013,8.25226]
[1778228247509,35.8,79720.93,0.0,0.88119,0.00013,8.23955]
[1778228252544,35.79,79717.3,0.0,0.88084,0.00013,8.25349]
[1778228257579,35.78,79716.01,0.0,0.88072,0.00013,8.25907]
[1778228262614,35.77,79715.83,0.0,0.88076,0.00013,8.25747]
[1778228268657,35.76,79716.23,0.0,0.88088,0.00013,8.2516]
[1778228273696,35.75,79717.37,0.0,0.88108,0.00013,8.24158]
[1778228279735,35.74,79719.57,0.0,0.88144,0.00013,8.22429]
[1778228285775,35.73,79717.42,0.0,0.88122,0.00013,8.2351]
[1778228290810,35.72,79711.95,0.0,0.88054,0.00013,8.26778]
[1778228295848,35.72,79712.35,0.0,0.88065,0.00013,8.26228]
[1778228303865,35.7,79715.36,0.0,0.88115,0.00013,8.23828]
[1778228308939,35.69,79715.38,0.0,0.88121,0.00013,8.23538]
[1778228313974,35.68,79716.09,0.0,0.88144,0.00013,8.22123]
[1778228319010,35.68,79716.91,0.0,0.8816,0.00013,8.2133]
[1778228324051,35.67,79717.77,0.0,0.88177,0.00013,8.20518]
[1778228329086,35.66,79718.74,0.0,0.88195,0.00013,8.19642]
[1778228334121,35.65,79718.91,0.0,0.88202,0.00013,8.19287]
[1778228340164,35.64,79719.77,0.0,0.88221,0.00013,8.18391]
[1778228345198,35.59,79719.72,0.0,0.8825,0.00013,8.16949]
[1778228350233,35.53,79718.5,0.0,0.88278,0.00013,8.15578]
[1778228355272,35.48,79714.64,0.0,0.88259,0.00013,8.16453]
[1778228360303,35.47,79714.65,0.0,0.88263,0.00013,8.16233]
[1778228361309,35.47,79726.15,0.0,0.88417,0.00013,8.08742]
[1778228367352,35.46,79723.88,0.0,0.88393,0.00013,8.09943]
[1778228372387,35.39,79722.55,0.0,0.88426,0.00013,8.07988]
[1778228377422,35.38,79722.31,0.0,0.88429,0.00013,8.07824]
[1778228382456,35.37,79722.29,0.0,0.88436,0.00013,8.0752]
[1778228387492,35.36,79721.86,0.0,0.88436,0.00013,8.07486]
[1778228392526,35.35,79719.36,0.0,0.88409,0.00013,8.08791]
[1778228399576,35.34,79719.72,0.0,0.88423,0.00013,8.0811]
[1778228404611,35.33,79720.45,0.0,0.88439,0.00013,8.07319]
[1778228410663,35.32,79721.56,0.0,0.88461,0.00013,8.06227]
[1778228415699,35.31,79720.58,0.0,0.88455,0.00013,8.06557]
[1778228417714,35.31,79715.12,0.0,0.88384,0.00013,8.09982]
[1778228418720,35.29,79708.45,0.0,0.88308,0.00013,8.13701]
[1778228419729,35.28,79706.06,0.0,0.88277,0.00013,8.15193]
[1778228423756,35.28,79700.91,0.0,0.88209,0.00014,8.18485]
[1778228428789,35.28,79699.65,0.0,0.88195,0.00014,8.19179]
[1778228433824,35.27,79697.63,0.0,0.8818,0.00014,8.19577]
[1778228437852,35.27,79704.58,0.0,0.88276,0.00013,8.14944]
[1778228442892,35.26,79710.91,0.0,0.88367,0.00013,8.10524]
[1778228443900,35.24,79709.44,0.0,0.88359,0.00013,8.10873]
[1778228444904,35.22,79702.25,0.0,0.88275,0.00013,8.14968]
[1778228446917,35.22,79699.1,0.0,0.88235,0.00014,8.16899]
[1778228451953,35.12,79698.51,0.0,0.88293,0.00014,8.14057]
[1778228456987,35.06,79701.62,0.0,0.88375,0.00013,8.10031]
[1778228462023,35.01,79699.63,0.0,0.88377,0.00013,8.09896]
[1778228467057,34.99,79694.91,0.0,0.8833,0.00014,8.12196]
[1778228472092,34.98,79693.02,0.0,0.8831,0.00014,8.1313]
[1778228478136,34.97,79687.87,0.0,0.88248,0.00014,8.1615]
[1778228483171,34.96,79691.06,0.0,0.88297,0.00014,8.13774]
[1778228485185,34.94,79699.07,0.0,0.88417,0.00013,8.07904]
[1778228490220,34.92,79697.02,0.0,0.88403,0.00014,8.08592]
[1778228495255,34.9,79695.58,0.0,0.88404,0.00014,8.08239]
[1778228500290,34.89,79691.17,0.0,0.88349,0.00014,8.10931]
[1778228505327,34.87,79693.2,0.0,0.88388,0.00014,8.09015]
[1778228510365,34.86,79692.13,0.0,0.88385,0.00014,8.09141]
[1778228515396,34.84,79697.17,0.0,0.88463,0.00013,8.05326]
[1778228520430,34.84,79699.72,0.0,0.88501,0.00013,8.03471]
[1778228525466,34.83,79702.15,0.0,0.88537,0.00013,8.01698]
[1778228528491,34.82,79707.4,0.0,0.88615,0.00013,7.9788]
[1778228533523,34.8,79706.37,0.0,0.88615,0.00013,7.97881]
[1778228539565,34.79,79708.44,0.0,0.88646,0.00013,7.96326]
[1778228544600,34.79,79709.68,0.0,0.88666,0.00013,7.95349]
[1778228550642,34.78,79711.61,0.0,0.88696,0.00013,7.93882]
[1778228555678,34.77,79711.4,0.0,0.8871,0.00013,7.92876]
[1778228560714,34.76,79711.44,0.0,0.88714,0.00013,7.92682]
[1778228562727,34.74,79703.36,0.0,0.88621,0.00013,7.97251]
[1778228566756,34.71,79695.8,0.0,0.88538,0.00013,8.01309]
[1778228570784,34.71,79690.57,0.0,0.88471,0.00014,8.0458]
[1778228575819,34.7,79687.67,0.0,0.88437,0.00014,8.06264]
[1778228580853,34.69,79687.49,0.0,0.88439,0.00014,8.06145]
[1778228585889,34.69,79686.34,0.0,0.88428,0.00014,8.06667]
[1778228590929,34.68,79682.22,0.0,0.88374,0.00014,8.09316]
[1778228595964,34.68,79682.5,0.0,0.88379,0.00014,8.09036]
[1778228601001,34.68,79687.82,0.0,0.88454,0.00014,8.05417]
[1778228605974,34.67,79693.06,0.0,0.88529,0.00014,8.01715]
[1778228611071,34.66,79694.23,0.0,0.88558,0.00013,8.00038]
[1778228618119,34.65,79694.63,0.0,0.88569,0.00013,7.99483]
[1778228624161,34.59,79694.86,0.0,0.88612,0.00013,7.97332]
[1778228630203,34.56,79696.94,0.0,0.88664,0.00013,7.9478]
[1778228635238,34.55,79698.91,0.0,0.88693,0.00013,7.93307]
[1778228643294,34.54,79701.54,0.0,0.88739,0.00013,7.91029]
[1778228648329,34.51,79709.92,0.0,0.88868,0.00013,7.84654]
[1778228650343,34.51,79712.78,0.0,0.88906,0.00013,7.82726]
[1778228655377,34.51,79712.92,0.0,0.8891,0.00013,7.82541]
[1778228660412,34.51,79712.92,0.0,0.88912,0.00013,7.82449]
[1778228665448,34.5,79714.21,0.0,0.88934,0.00013,7.81367]
[1778228670488,34.5,79713.93,0.0,0.88932,0.00013,7.81454]
[1778228671490,34.5,79721.27,0.0,0.89037,0.00013,7.75935]
[1778228672501,34.49,79722.24,0.0,0.89052,0.00013,7.7514]
[1778228677532,34.49,79717.33,0.0,0.8899,0.00013,7.78273]
[1778228683574,34.49,79718.43,0.0,0.89005,0.00013,7.775]
[1778228688609,34.49,79717.5,0.0,0.88994,0.00013,7.78073]
[1778228693644,34.48,79715.38,0.0,0.88971,0.00013,7.79213]
[1778228698680,34.47,79714.63,0.0,0.88963,0.00013,7.79606]
[1778228702707,34.47,79704.45,0.0,0.88831,0.00013,7.86156]
[1778228707742,34.44,79702.65,0.0,0.88824,0.00013,7.86503]
[1778228712777,34.42,79703.88,0.0,0.88856,0.00013,7.84927]
[1778228717812,34.42,79701.65,0.0,0.88827,0.00013,7.86324]
[1778228722847,34.42,79702.27,0.0,0.88837,0.00013,7.85832]
[1778228727883,34.41,79702.58,0.0,0.88843,0.00013,7.85546]
[1778228732920,34.41,79703.04,0.0,0.88859,0.00013,7.84477]
[1778228733927,34.41,79710.32,0.0,0.88956,0.00013,7.79652]
[1778228738962,34.41,79712.64,0.0,0.88987,0.00013,7.78089]
[1778228743996,34.41,79711.81,0.0,0.88977,0.00013,7.78605]
[1778228749031,34.41,79712.04,0.0,0.8898,0.00013,7.78419]
[1778228754067,34.41,79712.58,0.0,0.88988,0.00013,7.78027]
[1778228759102,34.41,79714.3,0.0,0.89012,0.00013,7.76861]
[1778228764138,34.41,79714.05,0.0,0.89009,0.00013,7.77]
[1778228769172,34.4,79713.84,0.0,0.89007,0.00013,7.77111]
[1778228777183,34.4,79714.16,0.0,0.89012,0.00013,7.76861]
[1778228782263,34.4,79711.16,0.0,0.88972,0.00013,7.78817]
[1778228787299,34.4,79711.59,0.0,0.88979,0.00013,7.78495]
[1778228792335,34.4,79711.67,0.0,0.88989,0.00013,7.77721]
[1778228797371,34.4,79711.45,0.0,0.88987,0.00013,7.77832]
[1778228802406,34.4,79711.53,0.0,0.88988,0.00013,7.77746]
[1778228807441,34.4,79711.22,0.0,0.88985,0.00013,7.77919]
[1778228812476,34.4,79706.41,0.0,0.88922,0.00013,7.81064]
[1778228817510,34.39,79706.24,0.0,0.8892,0.00013,7.81125]
[1778228819525,34.39,79701.23,0.0,0.88854,0.00013,7.84422]
[1778228823555,34.39,79701.5,0.0,0.88859,0.00013,7.8418]
[1778228828587,34.39,79701.66,0.0,0.88863,0.00013,7.83996]
[1778228834637,34.38,79702.78,0.0,0.88882,0.00013,7.83018]
[1778228839679,34.37,79704.05,0.0,0.88907,0.00013,7.81802]
[1778228844702,34.36,79704.18,0.0,0.88914,0.00013,7.81423]
[1778228850745,34.35,79704.21,0.0,0.8892,0.00013,7.81105]
[1778228856785,34.3,79702.89,0.0,0.88945,0.00013,7.79555]
[1778228861820,34.2,79706.61,0.0,0.89065,0.00013,7.73521]
[1778228865848,34.13,79717.26,0.0,0.89253,0.00013,7.64053]
[1778228870890,34.12,79719.2,0.0,0.89283,0.00013,7.62523]
[1778228877885,34.09,79718.17,0.0,0.89291,0.00013,7.62106]
[1778228882974,33.97,79719.0,0.0,0.89375,0.00013,7.57767]
[1778228888009,33.9,79719.79,0.0,0.89432,0.00013,7.54849]
[1778228894053,33.9,79720.45,0.0,0.89444,0.00013,7.54247]
[1778228899087,33.9,79744.37,0.0,0.89755,0.00013,7.38278]
[1778228900094,33.89,79754.36,0.0,0.89883,0.00013,7.31673]
[1778228903115,33.89,79749.09,0.0,0.89818,0.00013,7.35021]
[1778228908155,33.89,79746.75,0.0,0.89792,0.00013,7.3637]
[1778228914196,33.88,79746.77,0.0,0.89805,0.00013,7.3542]
[1778228919232,33.87,79741.92,0.0,0.8975,0.00013,7.38256]
[1778228922252,33.86,79741.54,0.0,0.8975,0.00013,7.38277]
[1778228927287,33.85,79741.23,0.0,0.8975,0.00013,7.38239]
[1778228932322,33.85,79742.89,0.0,0.89775,0.00013,7.36937]
[1778228934336,33.85,79736.82,0.0,0.89699,0.00013,7.40861]
[1778228935343,33.84,79735.8,0.0,0.89687,0.00013,7.41488]
[1778228940378,33.84,79733.08,0.0,0.89657,0.00013,7.4305]
[1778228947427,33.83,79730.12,0.0,0.89625,0.00013,7.44667]
[1778228953472,33.82,79729.14,0.0,0.89618,0.00013,7.45016]
[1778228958504,33.81,79729.0,0.0,0.89621,0.00013,7.44856]
[1778228964546,33.74,79728.42,0.0,0.89661,0.00013,7.42801]
[1778228972602,33.65,79727.85,0.0,0.89719,0.00013,7.39506]
[1778228977637,33.65,79728.2,0.0,0.89727,0.00013,7.39083]
[1778228982673,33.64,79729.64,0.0,0.89749,0.00013,7.37942]
[1778228987709,33.64,79730.11,0.0,0.89758,0.00013,7.37454]
[1778228992742,33.63,79729.87,0.0,0.89759,0.00013,7.37438]
[1778228997777,33.63,79730.01,0.0,0.89764,0.00013,7.37173]
[1778229002815,33.62,79729.36,0.0,0.89759,0.00013,7.37392]
[1778229007848,33.62,79729.69,0.0,0.89767,0.00013,7.36997]
[1778229012883,33.61,79725.7,0.0,0.89719,0.00013,7.39456]
[1778229017921,33.61,79726.27,0.0,0.8973,0.00013,7.38878]
[1778229022954,33.6,79726.53,0.0,0.89738,0.00013,7.38502]
[1778229027988,33.59,79726.93,0.0,0.89747,0.00013,7.38031]
[1778229034035,33.59,79729.19,0.0,0.89788,0.00013,7.35616]
[1778229039038,33.58,79729.5,0.0,0.89796,0.00013,7.35225]
[1778229044104,33.58,79730.0,0.0,0.89806,0.00013,7.34714]
[1778229049139,33.57,79730.32,0.0,0.89813,0.00013,7.34327]
[1778229056191,33.56,79729.81,0.0,0.89811,0.00013,7.34416]
[1778229061223,33.56,79730.15,0.0,0.89819,0.00013,7.3401]
[1778229066260,33.55,79732.65,0.0,0.89854,0.00013,7.32171]
[1778229071296,33.53,79733.73,0.0,0.89882,0.00013,7.30727]
[1778229076331,33.53,79732.77,0.0,0.89875,0.00013,7.31068]
[1778229082376,33.52,79732.76,0.0,0.89881,0.00013,7.30785]
[1778229087408,33.51,79733.13,0.0,0.89891,0.00013,7.30248]
[1778229093451,33.5,79733.13,0.0,0.89906,0.00013,7.29186]
[1778229099492,33.49,79733.59,0.0,0.89917,0.00013,7.2861]
[1778229102513,33.48,79738.88,0.0,0.89989,0.00013,7.24903]
[1778229109562,33.47,79737.77,0.0,0.89981,0.00013,7.25287]
[1778229115604,33.47,79737.06,0.0,0.89976,0.00013,7.25564]
[1778229117619,33.47,79731.34,0.0,0.89904,0.00013,7.29283]
[1778229122653,33.46,79730.87,0.0,0.899,0.00013,7.29479]
[1778229127688,33.46,79730.82,0.0,0.89902,0.00013,7.29394]
[1778229132723,33.46,79731.06,0.0,0.89907,0.00013,7.29115]
[1778229138764,33.45,79731.01,0.0,0.89909,0.00013,7.29006]
[1778229143800,33.45,79731.47,0.0,0.89919,0.00013,7.28497]
[1778229148835,33.44,79731.07,0.0,0.89916,0.00013,7.28648]
[1778229156891,33.44,79731.13,0.0,0.89928,0.00013,7.2775]
[1778229161926,33.43,79731.53,0.0,0.89936,0.00013,7.27375]
[1778229166976,33.43,79732.94,0.0,0.89958,0.00013,7.26182]
[1778229172012,33.42,79733.37,0.0,0.89968,0.00013,7.25705]
[1778229178051,33.41,79735.6,0.0,0.90003,0.00013,7.23853]
[1778229187113,33.4,79736.07,0.0,0.90019,0.00013,7.22991]
[1778229194163,33.38,79735.94,0.0,0.90026,0.00013,7.22652]
[1778229199201,33.37,79734.9,0.0,0.90018,0.00013,7.23041]
[1778229205242,33.36,79734.55,0.0,0.90021,0.00013,7.22907]
[1778229210278,33.36,79734.4,0.0,0.90021,0.00013,7.22878]
[1778229215312,33.36,79734.21,0.0,0.90028,0.00013,7.22247]
[1778229220346,33.36,79733.08,0.0,0.90015,0.00013,7.22918]
[1778229225382,33.35,79733.42,0.0,0.90021,0.00013,7.22608]
[1778229230417,33.35,79731.65,0.0,0.9,0.00013,7.23693]
[1778229233438,33.35,79725.38,0.0,0.89921,0.00013,7.27809]
[1778229238502,33.35,79725.43,0.0,0.89924,0.00013,7.2765]
[1778229243533,33.34,79725.7,0.0,0.8993,0.00013,7.27348]
[1778229249576,33.34,79727.23,0.0,0.89952,0.00013,7.26185]
[1778229255616,33.33,79728.08,0.0,0.89966,0.00013,7.25479]
[1778229260652,33.33,79728.15,0.0,0.89969,0.00013,7.25318]
[1778229265689,33.33,79727.98,0.0,0.89969,0.00013,7.25318]
[1778229270721,33.32,79729.0,0.0,0.89984,0.00013,7.24525]
[1778229275757,33.32,79729.76,0.0,0.90004,0.00013,7.23236]
[1778229280792,33.32,79729.81,0.0,0.90006,0.00013,7.23101]
[1778229286839,33.32,79730.89,0.0,0.90022,0.00013,7.22267]
[1778229291876,33.31,79730.85,0.0,0.90024,0.00013,7.222]
[1778229296911,33.31,79731.08,0.0,0.90028,0.00013,7.21957]
[1778229301947,33.31,79734.78,0.0,0.90077,0.00013,7.19407]
[1778229306982,33.31,79735.72,0.0,0.9009,0.00013,7.18716]
[1778229312017,33.3,79735.23,0.0,0.90089,0.00013,7.18802]
[1778229317053,33.29,79735.55,0.0,0.90098,0.00013,7.18308]
[1778229322088,33.28,79739.4,0.0,0.90152,0.00013,7.15476]
[1778229327123,33.28,79739.12,0.0,0.90153,0.00013,7.15409]
[1778229332158,33.27,79738.93,0.0,0.90163,0.00013,7.14609]
[1778229337185,33.26,79738.54,0.0,0.90164,0.00013,7.14572]
[1778229344241,33.25,79738.29,0.0,0.90167,0.00013,7.14397]
[1778229349278,33.24,79737.54,0.0,0.90162,0.00013,7.1465]
[1778229354313,33.24,79741.54,0.0,0.90217,0.00013,7.11771]
[1778229359349,33.23,79740.7,0.0,0.90211,0.00013,7.12107]
[1778229364383,33.22,79738.54,0.0,0.90188,0.00013,7.1331]
[1778229369418,33.22,79738.19,0.0,0.90188,0.00013,7.13312]
[1778229374453,33.21,79738.23,0.0,0.90192,0.00013,7.13058]
[1778229379489,33.21,79735.13,0.0,0.90158,0.00013,7.14876]
[1778229384523,33.2,79734.25,0.0,0.90151,0.00013,7.15223]
[1778229388551,33.2,79729.21,0.0,0.90087,0.00013,7.18554]
[1778229393588,33.2,79728.6,0.0,0.90088,0.00013,7.1824]
[1778229398625,33.2,79732.23,0.0,0.90135,0.00013,7.15792]
[1778229403663,33.19,79732.94,0.0,0.90145,0.00013,7.15294]
[1778229408695,33.19,79733.7,0.0,0.90156,0.00013,7.14721]
[1778229413730,33.19,79735.13,0.0,0.90178,0.00013,7.13535]
[1778229418765,33.18,79736.1,0.0,0.90195,0.00013,7.12659]
[1778229423800,33.17,79738.38,0.0,0.90228,0.00013,7.10923]
[1778229428835,33.17,79742.85,0.0,0.90288,0.00013,7.07746]
[1778229433871,33.16,79742.25,0.0,0.90284,0.00013,7.07952]
[1778229440921,33.15,79740.38,0.0,0.90266,0.00013,7.08921]
[1778229446965,33.15,79741.39,0.0,0.90283,0.00013,7.08022]
[1778229451998,33.14,79741.26,0.0,0.90292,0.00013,7.07249]
[1778229458040,33.14,79740.96,0.0,0.90293,0.00013,7.07229]
[1778229464082,33.13,79741.75,0.0,0.90307,0.00013,7.06489]
[1778229472138,33.12,79741.76,0.0,0.90312,0.00013,7.06204]
[1778229475172,33.12,79756.21,0.0,0.90494,0.00012,6.96534]
[1778229477178,33.12,79757.95,0.0,0.90517,0.00012,6.95334]
[1778229481204,33.12,79759.06,0.0,0.90532,0.00012,6.94538]
[1778229484226,33.12,79772.64,0.0,0.90699,0.00012,6.85569]
[1778229485232,33.11,79770.35,0.0,0.90672,0.00012,6.87035]
[1778229490267,33.12,79766.89,0.0,0.90629,0.00012,6.89351]
[1778229495302,33.12,79770.64,0.0,0.90675,0.00012,6.86872]
[1778229500339,33.12,79775.65,0.0,0.90735,0.00012,6.83625]
[1778229505374,33.12,79777.44,0.0,0.90756,0.00012,6.82508]
[1778229510406,33.12,79779.4,0.0,0.90779,0.00012,6.81275]
[1778229515442,33.13,79783.78,0.0,0.9083,0.00012,6.78265]
[1778229520477,33.15,79783.79,0.0,0.90819,0.00012,6.78842]
[1778229525512,33.15,79785.85,0.0,0.90842,0.00012,6.77637]
[1778229527526,33.15,79792.15,0.0,0.90917,0.00012,6.73569]
[1778229532562,33.16,79800.52,0.0,0.91015,0.00012,6.68208]
[1778229537596,33.16,79801.08,0.0,0.91022,0.00012,6.67819]
[1778229542634,33.16,79807.14,0.0,0.91092,0.00012,6.64003]
[1778229547669,33.16,79808.91,0.0,0.91114,0.00012,6.62832]
[1778229552704,33.16,79809.07,0.0,0.91116,0.00012,6.62696]
[1778229555737,33.16,79818.46,0.0,0.91225,0.00012,6.56681]
[1778229560767,33.16,79822.04,0.0,0.91266,0.00012,6.54448]
[1778229565802,33.16,79825.34,0.0,0.91305,0.00012,6.52277]
[1778229570837,33.15,79829.15,0.0,0.91352,0.00012,6.49659]
[1778229573858,33.15,79837.47,0.0,0.91457,0.00011,6.43595]
[1778229574865,33.15,79839.3,0.0,0.91479,0.00011,6.42405]
[1778229579902,33.15,79838.54,0.0,0.91472,0.00011,6.42784]
[1778229584941,33.14,79836.97,0.0,0.91456,0.00011,6.43674]
[1778229589971,33.14,79830.05,0.0,0.91377,0.00012,6.48032]
[1778229590978,33.14,79825.94,0.0,0.9133,0.00012,6.50683]
[1778229592992,33.14,79819.65,0.0,0.91256,0.00012,6.54749]
[1778229599034,33.15,79819.68,0.0,0.91255,0.00012,6.54784]
[1778229605077,33.15,79820.03,0.0,0.91259,0.00012,6.54608]
[1778229610116,33.15,79810.64,0.0,0.91147,0.00012,6.60722]
[1778229611126,33.15,79808.44,0.0,0.91121,0.00012,6.62179]
[1778229616158,33.15,79804.36,0.0,0.9107,0.00012,6.6499]
[1778229617165,33.16,79798.01,0.0,0.90994,0.00012,6.69133]
[1778229618172,33.16,79796.33,0.0,0.90973,0.00012,6.70248]
[1778229623207,33.16,79793.69,0.0,0.9094,0.00012,6.72083]
[1778229628243,33.16,79791.21,0.0,0.90911,0.00012,6.73614]
[1778229633277,33.16,79789.82,0.0,0.90904,0.00012,6.73777]
[1778229638312,33.15,79793.55,0.0,0.9095,0.00012,6.71286]
[1778229645355,33.15,79797.03,0.0,0.90993,0.00012,6.68953]
[1778229650396,33.15,79797.73,0.0,0.91002,0.00012,6.6845]
[1778229655431,33.15,79798.45,0.0,0.91011,0.00012,6.67936]
[1778229660466,33.15,79797.91,0.0,0.91006,0.00012,6.68235]
[1778229665505,33.15,79800.14,0.0,0.91033,0.00012,6.6673]
[1778229670536,33.14,79799.49,0.0,0.91026,0.00012,6.67108]
[1778229675564,33.14,79798.88,0.0,0.9102,0.00012,6.67453]
[1778229680609,33.14,79800.24,0.0,0.91037,0.00012,6.66521]
[1778229685644,33.14,79801.2,0.0,0.91049,0.00012,6.65857]
[1778229690677,33.14,79800.37,0.0,0.9104,0.00012,6.6635]
[1778229695712,33.14,79801.4,0.0,0.91061,0.00012,6.64977]
[1778229698733,33.14,79816.5,0.0,0.91239,0.00012,6.55229]
[1778229703768,33.14,79813.54,0.0,0.91203,0.00012,6.57168]
[1778229708804,33.14,79816.15,0.0,0.91233,0.00012,6.55516]
[1778229712831,33.14,79810.82,0.0,0.91171,0.00012,6.58962]
[1778229717866,33.14,79811.01,0.0,0.91173,0.00012,6.58848]
[1778229720890,33.14,79826.85,0.0,0.91358,0.00012,6.48645]
[1778229725923,33.14,79824.25,0.0,0.9133,0.00012,6.50193]
[1778229731965,33.13,79826.64,0.0,0.91361,0.00012,6.4848]
[1778229737001,33.13,79821.58,0.0,0.91305,0.00012,6.51571]
[1778229742036,33.12,79818.84,0.0,0.91276,0.00012,6.53157]
[1778229747071,33.12,79821.46,0.0,0.9131,0.00012,6.513]
[1778229752106,33.11,79822.66,0.0,0.91334,0.00012,6.49721]
[1778229756134,33.11,79827.2,0.0,0.91388,0.00012,6.46713]
[1778229761172,33.11,79831.29,0.0,0.91437,0.00011,6.43993]
[1778229766213,33.1,79833.61,0.0,0.91465,0.00011,6.42431]
[1778229769231,33.1,79846.07,0.0,0.91608,0.00011,6.34462]
[1778229770237,33.1,79846.21,0.0,0.91609,0.00011,6.34369]
[1778229775269,33.1,79841.52,0.0,0.91557,0.00011,6.3731]
[1778229779296,33.1,79836.47,0.0,0.915,0.00011,6.40485]
[1778229786348,33.1,79836.55,0.0,0.91502,0.00011,6.40348]
[1778229791380,33.1,79835.95,0.0,0.91497,0.00011,6.40672]
[1778229796410,33.1,79834.38,0.0,0.9148,0.00011,6.41608]
[1778229801450,33.09,79836.74,0.0,0.91508,0.00011,6.40038]
[1778229806479,33.09,79838.43,0.0,0.91528,0.00011,6.38909]
[1778229812527,33.09,79841.12,0.0,0.91569,0.00011,6.36361]
[1778229817563,33.08,79840.91,0.0,0.91572,0.00011,6.36238]
[1778229822597,33.07,79841.77,0.0,0.91586,0.00011,6.35437]
[1778229827633,33.07,79840.32,0.0,0.9157,0.00011,6.36299]
[1778229832668,33.07,79840.41,0.0,0.91572,0.00011,6.36206]
[1778229837703,33.07,79843.91,0.0,0.91613,0.00011,6.33937]
[1778229842738,33.07,79844.39,0.0,0.91619,0.00011,6.33603]
[1778229847773,33.07,79843.56,0.0,0.9161,0.00011,6.34093]
[1778229852808,33.06,79845.8,0.0,0.91639,0.00011,6.32429]
[1778229857843,33.06,79848.54,0.0,0.91673,0.00011,6.30552]
[1778229862878,33.06,79849.57,0.0,0.91685,0.00011,6.2989]
[1778229867912,33.06,79853.08,0.0,0.91724,0.00011,6.27662]
[1778229872948,33.06,79854.4,0.0,0.91746,0.00011,6.26173]
[1778229874962,33.06,79861.61,0.0,0.91827,0.00011,6.21637]
[1778229876970,33.06,79855.55,0.0,0.91759,0.00011,6.25464]
[1778229882011,33.06,79856.28,0.0,0.91767,0.00011,6.25014]
[1778229887046,33.06,79855.78,0.0,0.91761,0.00011,6.25337]
[1778229892082,33.06,79856.33,0.0,0.91767,0.00011,6.25002]
[1778229895104,33.06,79862.65,0.0,0.91837,0.00011,6.21037]
[1778229900139,33.06,79863.28,0.0,0.91844,0.00011,6.20682]
[1778229905174,33.06,79861.36,0.0,0.91822,0.00011,6.21929]
[1778229908195,33.06,79874.3,0.0,0.91964,0.00011,6.13839]
[1778229909205,33.06,79875.33,0.0,0.91975,0.00011,6.13215]
[1778229914237,33.06,79876.63,0.0,0.91987,0.00011,6.1251]
[1778229919272,33.07,79877.63,0.0,0.91996,0.00011,6.11992]
[1778229924307,33.07,79875.43,0.0,0.91971,0.00011,6.13469]
[1778229929342,33.07,79874.87,0.0,0.91963,0.00011,6.13911]
[1778229934377,33.08,79873.33,0.0,0.91952,0.00011,6.14309]
[1778229939414,33.08,79872.74,0.0,0.91944,0.00011,6.14767]
[1778229944449,33.08,79869.09,0.0,0.91902,0.00011,6.17135]
[1778229949484,33.08,79870.37,0.0,0.91915,0.00011,6.16414]
[1778229954519,33.08,79869.96,0.0,0.91909,0.00011,6.16755]
[1778229959554,33.09,79869.49,0.0,0.91902,0.00011,6.17135]
[1778229964589,33.09,79868.73,0.0,0.91892,0.00011,6.177]
[1778229969624,33.09,79867.88,0.0,0.91881,0.00011,6.1832]
[1778229974659,33.09,79867.36,0.0,0.91874,0.00011,6.18729]
[1778229979694,33.1,79869.18,0.0,0.91893,0.00011,6.17676]
[1778229984729,33.1,79869.05,0.0,0.9189,0.00011,6.1785]
[1778229990771,33.1,79869.16,0.0,0.91889,0.00011,6.17892]
[1778229995805,33.1,79871.95,0.0,0.91926,0.00011,6.15591]
[1778230000841,33.11,79872.26,0.0,0.91927,0.00011,6.15512]
[1778230005879,33.11,79870.28,0.0,0.91903,0.00011,6.16864]
[1778230010916,33.11,79869.88,0.0,0.91897,0.00011,6.17245]
[1778230015948,33.12,79877.98,0.0,0.91983,0.00011,6.12304]
[1778230020984,33.12,79882.22,0.0,0.92027,0.00011,6.0982]
[1778230026019,33.13,79884.19,0.0,0.92046,0.00011,6.08746]
[1778230031054,33.13,79888.22,0.0,0.92087,0.00011,6.06411]
[1778230036089,33.14,79891.41,0.0,0.92118,0.00011,6.046]
[1778230041124,33.14,79890.81,0.0,0.92109,0.00011,6.05141]
[1778230046159,33.14,79890.92,0.0,0.92107,0.00011,6.05232]
[1778230051193,33.15,79894.86,0.0,0.92154,0.00011,6.02311]
[1778230056238,33.15,79898.74,0.0,0.92195,0.00011,5.99941]
[1778230057241,33.15,79907.99,0.0,0.92294,0.00011,5.94256]
[1778230058246,33.15,79913.82,0.0,0.92355,0.00011,5.90694]
[1778230063281,33.15,79917.03,0.0,0.92388,0.00011,5.88808]
[1778230068303,33.16,79918.18,0.0,0.92398,0.0001,5.88195]
[1778230072346,33.16,79925.17,0.0,0.9247,0.0001,5.84016]
[1778230074359,33.16,79930.94,0.0,0.92529,0.0001,5.80567]
[1778230079394,33.16,79929.95,0.0,0.92516,0.0001,5.81305]
[1778230084429,33.17,79930.11,0.0,0.92516,0.0001,5.81344]
[1778230089464,33.17,79930.72,0.0,0.9252,0.0001,5.81105]
[1778230094499,33.17,79932.62,0.0,0.92537,0.0001,5.80086]
[1778230099536,33.18,79933.73,0.0,0.92546,0.0001,5.79549]
[1778230104569,33.18,79934.71,0.0,0.92554,0.0001,5.79095]
[1778230109604,33.19,79935.58,0.0,0.92561,0.0001,5.78707]
[1778230114639,33.19,79935.86,0.0,0.92566,0.0001,5.78175]
[1778230119674,33.2,79935.87,0.0,0.9256,0.0001,5.78532]
[1778230124709,33.21,79938.31,0.0,0.92582,0.0001,5.77284]
[1778230128737,33.21,79958.06,0.0,0.9278,0.0001,5.65547]
[1778230129743,33.21,79961.91,0.0,0.92818,0.0001,5.63299]
[1778230131758,33.22,79956.26,0.0,0.9276,0.0001,5.66776]
[1778230133774,33.24,79948.22,0.0,0.92663,0.0001,5.72526]
[1778230135787,33.25,79946.26,0.0,0.92641,0.0001,5.73782]
[1778230140822,33.25,79947.79,0.0,0.92654,0.0001,5.73055]
[1778230145878,33.26,79952.52,0.0,0.92698,0.0001,5.70423]
[1778230147892,33.26,79954.18,0.0,0.92714,0.0001,5.69523]
[1778230151920,33.26,79946.37,0.0,0.92631,0.0001,5.74395]
[1778230155948,33.27,79944.82,0.0,0.92613,0.0001,5.75493]
[1778230160983,33.27,79943.05,0.0,0.92591,0.0001,5.76755]
[1778230164006,33.28,79931.47,0.0,0.9247,0.0001,5.83865]
[1778230165011,33.28,79930.52,0.0,0.92459,0.0001,5.84467]
[1778230170046,33.28,79928.95,0.0,0.92441,0.0001,5.85543]
[1778230172060,33.28,79922.44,0.0,0.9238,0.0001,5.88904]
[1778230173067,33.28,79918.43,0.0,0.92337,0.00011,5.91376]
[1778230174079,33.28,79913.1,0.0,0.92281,0.00011,5.94639]
[1778230177095,33.28,79925.69,0.0,0.92412,0.0001,5.86992]
[1778230182131,33.29,79928.16,0.0,0.92437,0.0001,5.85589]
[1778230187167,33.29,79925.15,0.0,0.92404,0.0001,5.87506]
[1778230192200,33.29,79925.78,0.0,0.92409,0.0001,5.87186]
[1778230197235,33.29,79927.45,0.0,0.92426,0.0001,5.86236]
[1778230202270,33.3,79927.88,0.0,0.92429,0.0001,5.86032]
[1778230207305,33.3,79930.29,0.0,0.92453,0.0001,5.84627]
[1778230212348,33.3,79933.48,0.0,0.92485,0.0001,5.82761]
[1778230217375,33.3,79936.52,0.0,0.92515,0.0001,5.80995]
[1778230221403,33.3,79942.42,0.0,0.92575,0.0001,5.77509]
[1778230222409,33.3,79948.05,0.0,0.92632,0.0001,5.74151]
[1778230227445,33.31,79946.44,0.0,0.92613,0.0001,5.75254]
[1778230232481,33.31,79946.36,0.0,0.92617,0.0001,5.74795]
[1778230237516,33.31,79944.74,0.0,0.92599,0.0001,5.75899]
[1778230244565,33.32,79943.73,0.0,0.92585,0.0001,5.76685]
[1778230249601,33.32,79940.13,0.0,0.92546,0.0001,5.78972]
[1778230254635,33.33,79934.97,0.0,0.92491,0.0001,5.82197]
[1778230259672,33.33,79932.89,0.0,0.92468,0.0001,5.83541]
[1778230264707,33.33,79932.57,0.0,0.92464,0.0001,5.83802]
[1778230268736,33.33,79927.01,0.0,0.92405,0.0001,5.87217]
[1778230273770,33.33,79921.73,0.0,0.92349,0.0001,5.90463]
[1778230278805,33.33,79923.58,0.0,0.92368,0.0001,5.89358]
[1778230283844,33.33,79922.58,0.0,0.92358,0.0001,5.89987]
[1778230284847,33.33,79914.73,0.0,0.92275,0.00011,5.94777]
[1778230285854,33.33,79914.69,0.0,0.92275,0.00011,5.94798]
[1778230290893,33.33,79911.8,0.0,0.92244,0.00011,5.96548]
[1778230295924,33.33,79910.34,0.0,0.92236,0.00011,5.96781]
[1778230300959,33.33,79907.69,0.0,0.92208,0.00011,5.98386]
[1778230303980,33.33,79913.59,0.0,0.92271,0.00011,5.94764]
[1778230308998,33.33,79914.34,0.0,0.92279,0.00011,5.94312]
[1778230315059,33.33,79914.8,0.0,0.92284,0.00011,5.94033]
[1778230320096,33.33,79915.88,0.0,0.92295,0.00011,5.93372]
[1778230325132,33.33,79912.65,0.0,0.92261,0.00011,5.95334]
[1778230330166,33.33,79913.82,0.0,0.92274,0.00011,5.94598]
[1778230335201,33.33,79912.53,0.0,0.92261,0.00011,5.95368]
[1778230340238,33.33,79910.9,0.0,0.92244,0.00011,5.96341]
[1778230345272,33.33,79908.22,0.0,0.92216,0.00011,5.97961]
[1778230350307,33.33,79904.66,0.0,0.92178,0.00011,6.00119]
[1778230353328,33.33,79899.42,0.0,0.9213,0.00011,6.02667]
[1778230356350,33.33,79914.51,0.0,0.92291,0.00011,5.93405]
[1778230357356,33.33,79921.82,0.0,0.92368,0.0001,5.88961]
[1778230358363,33.33,79927.43,0.0,0.92426,0.0001,5.8557]
[1778230360377,33.33,79922.7,0.0,0.92376,0.0001,5.88464]
[1778230365412,33.33,79913.39,0.0,0.92278,0.00011,5.94174]
[1778230370447,33.33,79917.28,0.0,0.92318,0.00011,5.91816]
[1778230375482,33.33,79917.18,0.0,0.92317,0.00011,5.91895]
[1778230380517,33.33,79918.77,0.0,0.92333,0.00011,5.90947]
[1778230385551,33.33,79917.11,0.0,0.92316,0.00011,5.91977]
[1778230392601,33.33,79915.65,0.0,0.923,0.00011,5.92889]
[1778230401665,33.33,79912.58,0.0,0.92267,0.00011,5.94798]
[1778230407706,33.33,79910.36,0.0,0.92243,0.00011,5.96182]
[1778230412745,33.33,79908.24,0.0,0.92227,0.00011,5.96858]
[1778230417780,33.34,79916.22,0.0,0.92311,0.00011,5.92005]
[1778230418791,33.34,79922.44,0.0,0.92377,0.0001,5.88232]
[1778230419797,33.34,79937.75,0.0,0.92535,0.0001,5.78982]
[1778230420801,33.34,79940.9,0.0,0.92567,0.0001,5.77117]
[1778230425836,33.34,79933.01,0.0,0.92483,0.0001,5.82039]
[1778230426843,33.34,79929.74,0.0,0.92449,0.0001,5.84042]
[1778230427850,33.34,79919.75,0.0,0.92344,0.00011,5.90127]
[1778230428857,33.34,79918.14,0.0,0.92327,0.00011,5.9112]
[1778230433892,33.34,79919.29,0.0,0.92338,0.00011,5.90464]
[1778230438927,33.35,79920.91,0.0,0.92355,0.0001,5.89518]
[1778230443963,33.35,79920.69,0.0,0.92352,0.0001,5.89691]
[1778230451011,33.35,79921.79,0.0,0.92362,0.0001,5.89084]
[1778230456049,33.35,79922.41,0.0,0.92368,0.0001,5.88756]
[1778230462090,33.35,79921.45,0.0,0.92357,0.0001,5.89393]
[1778230468132,33.35,79921.17,0.0,0.92353,0.0001,5.89614]
[1778230473167,33.35,79919.85,0.0,0.92346,0.00011,5.89813]
[1778230478202,33.36,79919.86,0.0,0.92345,0.00011,5.89847]
[1778230483237,33.36,79919.88,0.0,0.92345,0.00011,5.89879]
[1778230485251,33.36,79925.97,0.0,0.92408,0.0001,5.86202]
[1778230490286,33.36,79927.88,0.0,0.92427,0.0001,5.85074]
[1778230495320,33.36,79929.2,0.0,0.9244,0.0001,5.84352]
[1778230500356,33.36,79928.08,0.0,0.92427,0.0001,5.85107]
[1778230506397,33.36,79926.44,0.0,0.92408,0.0001,5.86197]
[1778230515461,33.37,79923.82,0.0,0.92379,0.0001,5.87891]
[1778230520499,33.37,79919.7,0.0,0.92335,0.00011,5.90444]
[1778230525534,33.37,79918.76,0.0,0.92324,0.00011,5.91053]
[1778230530569,33.37,79918.7,0.0,0.92323,0.00011,5.91132]
[1778230535604,33.37,79914.56,0.0,0.92286,0.00011,5.93043]
[1778230540639,33.37,79913.11,0.0,0.9227,0.00011,5.93955]
[1778230545674,33.37,79912.25,0.0,0.92261,0.00011,5.9451]
[1778230550709,33.37,79910.41,0.0,0.92241,0.00011,5.95671]
[1778230555744,33.38,79908.84,0.0,0.92223,0.00011,5.96669]
[1778230560779,33.38,79905.36,0.0,0.92186,0.00011,5.9883]
[1778230565814,33.38,79906.48,0.0,0.92197,0.00011,5.98181]
[1778230570848,33.38,79905.94,0.0,0.92191,0.00011,5.98555]
[1778230575886,33.38,79902.28,0.0,0.92151,0.00011,6.00822]
[1778230580925,33.38,79903.61,0.0,0.92165,0.00011,6.00018]
[1778230585960,33.38,79905.52,0.0,0.92185,0.00011,5.98857]
[1778230590995,33.38,79906.48,0.0,0.92195,0.00011,5.98274]
[1778230597037,33.38,79906.56,0.0,0.92203,0.00011,5.97589]
[1778230602072,33.38,79906.14,0.0,0.92199,0.00011,5.97851]
[1778230607107,33.38,79907.22,0.0,0.92211,0.00011,5.97185]
[1778230612143,33.38,79908.67,0.0,0.92226,0.00011,5.96292]
[1778230617177,33.38,79909.49,0.0,0.92235,0.00011,5.95781]
[1778230622212,33.38,79910.78,0.0,0.92249,0.00011,5.94982]
[1778230627246,33.38,79911.62,0.0,0.92258,0.00011,5.94458]
[1778230632282,33.38,79913.13,0.0,0.92277,0.00011,5.93384]
[1778230637317,33.37,79913.59,0.0,0.92285,0.00011,5.92862]
[1778230642352,33.36,79913.87,0.0,0.92292,0.00011,5.92459]
[1778230646380,33.36,79919.47,0.0,0.92355,0.00011,5.88869]
[1778230651415,33.36,79919.57,0.0,0.92363,0.0001,5.88157]
[1778230656450,33.36,79918.9,0.0,0.92355,0.00011,5.88608]
[1778230663464,33.36,79918.57,0.0,0.92351,0.00011,5.88873]
[1778230669541,33.36,79917.44,0.0,0.92341,0.00011,5.89403]
[1778230675583,33.35,79918.08,0.0,0.92353,0.00011,5.88741]
[1778230680618,33.34,79915.41,0.0,0.92329,0.00011,5.90139]
[1778230684646,33.34,79910.72,0.0,0.92282,0.00011,5.92805]
[1778230689682,33.33,79912.67,0.0,0.92307,0.00011,5.91361]
[1778230693710,33.32,79908.15,0.0,0.92263,0.00011,5.93917]
[1778230695724,33.32,79902.15,0.0,0.92199,0.00011,5.97587]
[1778230700759,33.32,79899.89,0.0,0.92176,0.00011,5.98943]
[1778230705796,33.32,79899.33,0.0,0.9217,0.00011,5.99257]
[1778230711836,33.32,79899.91,0.0,0.92184,0.00011,5.98225]
[1778230716871,33.32,79897.84,0.0,0.92162,0.00011,5.99477]
[1778230719894,33.32,79871.56,0.0,0.91877,0.00011,6.15702]
[1778230721908,33.32,79863.75,0.0,0.91792,0.00011,6.20511]
[1778230726946,33.31,79865.69,0.0,0.91816,0.00011,6.19129]
[1778230731981,33.31,79869.94,0.0,0.91866,0.00011,6.16314]
[1778230737016,33.3,79870.07,0.0,0.9187,0.00011,6.16123]
[1778230742051,33.31,79874.78,0.0,0.91921,0.00011,6.13233]
[1778230746081,33.31,79881.42,0.0,0.9199,0.00011,6.09314]
[1778230751114,33.32,79879.48,0.0,0.91964,0.00011,6.10786]
[1778230755142,33.32,79874.11,0.0,0.91902,0.00011,6.14313]
[1778230760178,33.33,79874.9,0.0,0.91907,0.00011,6.1403]
[1778230765213,33.34,79876.55,0.0,0.91921,0.00011,6.13204]
[1778230770247,33.34,79876.99,0.0,0.91923,0.00011,6.13124]
[1778230775282,33.35,79879.01,0.0,0.91949,0.00011,6.11408]
[1778230783338,33.36,79880.07,0.0,0.91955,0.00011,6.1106]
[1778230788373,33.36,79881.21,0.0,0.91965,0.00011,6.10547]
[1778230793410,33.37,79883.52,0.0,0.91985,0.00011,6.09367]
[1778230798447,33.38,79883.45,0.0,0.9198,0.00011,6.09666]
[1778230802477,33.38,79895.3,0.0,0.92105,0.00011,6.02559]
[1778230803482,33.38,79898.49,0.0,0.9214,0.00011,6.00568]
[1778230806503,33.38,79898.77,0.0,0.92144,0.00011,6.0032]
[1778230811538,33.37,79895.69,0.0,0.92113,0.00011,6.02086]
[1778230816574,33.38,79890.73,0.0,0.92058,0.00011,6.05262]
[1778230821608,33.38,79888.9,0.0,0.92036,0.00011,6.06494]
[1778230826642,33.39,79885.29,0.0,0.91992,0.00011,6.08993]
[1778230831679,33.4,79881.47,0.0,0.91953,0.00011,6.10993]
[1778230836715,33.4,79880.55,0.0,0.91938,0.00011,6.11843]
[1778230841749,33.41,79880.26,0.0,0.91929,0.00011,6.12339]
[1778230846784,33.42,79879.84,0.0,0.9192,0.00011,6.12852]
[1778230851819,33.43,79880.09,0.0,0.91919,0.00011,6.12942]
[1778230855848,33.43,79874.89,0.0,0.91859,0.00011,6.16348]
[1778230860882,33.44,79875.33,0.0,0.9186,0.00011,6.16277]
[1778230865917,33.44,79878.09,0.0,0.91887,0.00011,6.14765]
[1778230870951,33.45,79878.85,0.0,0.91891,0.00011,6.14496]
[1778230875988,33.45,79873.61,0.0,0.9183,0.00011,6.17943]
[1778230881023,33.46,79867.87,0.0,0.91764,0.00011,6.21685]
[1778230886058,33.46,79862.21,0.0,0.91698,0.00011,6.25376]
[1778230891099,33.47,79860.58,0.0,0.91685,0.00011,6.25881]
[1778230893107,33.47,79851.87,0.0,0.91586,0.00011,6.31384]
[1778230894114,33.47,79846.62,0.0,0.91527,0.00011,6.347]
[1778230897135,33.47,79841.16,0.0,0.91464,0.00011,6.38183]
[1778230899149,33.47,79835.16,0.0,0.91395,0.00011,6.4199]
[1778230903177,33.47,79837.26,0.0,0.91418,0.00011,6.40703]
[1778230908212,33.48,79840.36,0.0,0.91452,0.00011,6.3883]
[1778230913248,33.48,79835.3,0.0,0.91393,0.00011,6.4211]
[1778230918282,33.48,79831.56,0.0,0.91349,0.00012,6.44532]
[1778230923317,33.48,79829.42,0.0,0.91323,0.00012,6.45944]
[1778230928354,33.48,79829.64,0.0,0.91325,0.00012,6.45857]
[1778230933388,33.48,79828.97,0.0,0.91316,0.00012,6.46339]
[1778230939431,33.49,79828.41,0.0,0.91308,0.00012,6.46761]
[1778230941445,33.49,79834.44,0.0,0.91377,0.00011,6.42965]
[1778230946482,33.49,79837.12,0.0,0.91406,0.00011,6.41355]
[1778230951518,33.49,79837.83,0.0,0.9142,0.00011,6.40345]
[1778230956553,33.49,79838.58,0.0,0.91427,0.00011,6.39979]
[1778230961587,33.5,79834.4,0.0,0.91377,0.00011,6.42726]
[1778230966623,33.5,79835.54,0.0,0.91388,0.00011,6.42111]
[1778230970651,33.5,79842.18,0.0,0.91463,0.00011,6.38007]
[1778230976694,33.51,79843.8,0.0,0.91478,0.00011,6.37145]
[1778230981730,33.51,79841.37,0.0,0.91449,0.00011,6.38798]
[1778230986764,33.51,79843.8,0.0,0.91474,0.00011,6.37375]
[1778230991799,33.52,79844.53,0.0,0.91481,0.00011,6.3703]
[1778230997841,33.52,79845.77,0.0,0.91492,0.00011,6.36399]
[1778231002875,33.52,79846.14,0.0,0.91495,0.00011,6.3625]
[1778231007911,33.53,79847.22,0.0,0.91505,0.00011,6.35695]
[1778231012946,33.53,79847.5,0.0,0.91514,0.00011,6.34962]
[1778231018990,33.53,79847.12,0.0,0.91507,0.00011,6.35323]
[1778231025031,33.54,79847.37,0.0,0.91508,0.00011,6.35285]
[1778231030066,33.54,79838.64,0.0,0.91407,0.00011,6.40867]
[1778231032080,33.54,79832.9,0.0,0.91341,0.00012,6.44509]
[1778231033087,33.54,79826.78,0.0,0.9127,0.00012,6.48387]
[1778231036108,33.54,79819.7,0.0,0.91188,0.00012,6.52881]
[1778231041143,33.54,79817.96,0.0,0.91168,0.00012,6.53975]
[1778231048192,33.54,79815.07,0.0,0.91134,0.00012,6.55825]
[1778231055217,33.54,79813.0,0.0,0.91109,0.00012,6.57167]
[1778231058265,33.54,79816.99,0.0,0.91156,0.00012,6.54639]
[1778231063300,33.54,79815.57,0.0,0.91138,0.00012,6.55587]
[1778231067328,33.54,79820.89,0.0,0.912,0.00012,6.52247]
[1778231072365,33.55,79821.61,0.0,0.91214,0.00012,6.51203]
[1778231077403,33.55,79820.51,0.0,0.912,0.00012,6.51985]
[1778231082441,33.55,79821.31,0.0,0.91208,0.00012,6.51559]
[1778231087470,33.55,79824.0,0.0,0.91237,0.00012,6.49936]
[1778231094520,33.56,79824.76,0.0,0.91244,0.00012,6.49575]
[1778231099554,33.56,79825.91,0.0,0.91256,0.00012,6.48932]
[1778231104588,33.56,79826.02,0.0,0.91256,0.00012,6.48948]
[1778231111639,33.56,79827.02,0.0,0.91265,0.00012,6.48428]
[1778231116672,33.57,79827.3,0.0,0.91267,0.00012,6.48333]
[1778231122715,33.57,79828.02,0.0,0.91274,0.00012,6.47973]
[1778231130773,33.57,79828.93,0.0,0.91282,0.00012,6.47524]
[1778231133793,33.57,79834.3,0.0,0.91351,0.00012,6.43513]
[1778231138828,33.58,79838.16,0.0,0.91393,0.00011,6.41189]
[1778231143863,33.58,79840.01,0.0,0.91412,0.00011,6.40133]
[1778231148899,33.58,79841.75,0.0,0.9143,0.00011,6.39142]
[1778231153934,33.59,79843.08,0.0,0.91443,0.00011,6.38407]
[1778231158969,33.59,79847.56,0.0,0.91492,0.00011,6.35705]
[1778231164018,33.59,79846.87,0.0,0.91482,0.00011,6.36259]
[1778231169041,33.6,79848.19,0.0,0.91495,0.00011,6.3555]
[1778231175085,33.6,79847.14,0.0,0.9148,0.00011,6.36376]
[1778231180119,33.6,79847.43,0.0,0.91481,0.00011,6.36312]
[1778231185155,33.61,79847.25,0.0,0.91477,0.00011,6.36541]
[1778231190189,33.61,79844.36,0.0,0.91442,0.00011,6.38466]
[1778231196198,33.61,79844.15,0.0,0.91446,0.00011,6.38058]
[1778231202272,33.62,79844.16,0.0,0.91444,0.00011,6.38174]
[1778231203280,33.62,79854.26,0.0,0.91558,0.00011,6.31864]
[1778231209322,33.62,79854.3,0.0,0.91555,0.00011,6.32009]
[1778231213356,33.62,79860.95,0.0,0.91629,0.00011,6.27883]
[1778231218391,33.62,79865.92,0.0,0.9169,0.00011,6.24513]
[1778231222420,33.61,79872.26,0.0,0.91764,0.00011,6.20369]
[1778231225440,33.61,79877.63,0.0,0.91826,0.00011,6.16902]
[1778231230476,33.6,79877.91,0.0,0.91832,0.00011,6.16511]
[1778231236481,33.59,79879.6,0.0,0.91855,0.00011,6.15256]
[1778231241553,33.6,79880.74,0.0,0.91867,0.00011,6.14582]
[1778231246587,33.6,79881.89,0.0,0.91879,0.00011,6.13897]
[1778231251624,33.6,79883.17,0.0,0.919,0.00011,6.12473]
[1778231256674,33.6,79883.7,0.0,0.91906,0.00011,6.12165]
[1778231261697,33.6,79888.42,0.0,0.91957,0.00011,6.09275]
[1778231263711,33.6,79894.77,0.0,0.92025,0.00011,6.05389]
[1778231268746,33.6,79894.63,0.0,0.92024,0.00011,6.05491]
[1778231273781,33.6,79896.58,0.0,0.92045,0.00011,6.04276]
[1778231278817,33.6,79895.54,0.0,0.92034,0.00011,6.04916]
[1778231283854,33.59,79895.83,0.0,0.92039,0.00011,6.04602]
[1778231288890,33.59,79896.72,0.0,0.92051,0.00011,6.03937]
[1778231293924,33.59,79896.49,0.0,0.9205,0.00011,6.03971]
[1778231299973,33.59,79895.68,0.0,0.92043,0.00011,6.04359]
[1778231300980,33.58,79888.88,0.0,0.9197,0.00011,6.08517]
[1778231301987,33.58,79885.94,0.0,0.91938,0.00011,6.10303]
[1778231307024,33.58,79885.08,0.0,0.91931,0.00011,6.10702]
[1778231312057,33.58,79887.83,0.0,0.91971,0.00011,6.08227]
[1778231317092,33.58,79887.52,0.0,0.91967,0.00011,6.08458]
[1778231323133,33.58,79886.28,0.0,0.91951,0.00011,6.09385]
[1778231328168,33.59,79887.42,0.0,0.91961,0.00011,6.08826]
[1778231333206,33.59,79888.36,0.0,0.91968,0.00011,6.08399]
[1778231338245,33.6,79887.96,0.0,0.91961,0.00011,6.08803]
[1778231340256,33.6,79902.99,0.0,0.92123,0.00011,5.9961]
[1778231341262,33.6,79913.41,0.0,0.92234,0.00011,5.93262]
[1778231342299,33.6,79912.86,0.0,0.92228,0.00011,5.93604]
[1778231347306,33.6,79918.16,0.0,0.92283,0.00011,5.90442]
[1778231351333,33.6,79923.8,0.0,0.92342,0.0001,5.87092]
[1778231356369,33.6,79924.05,0.0,0.92343,0.0001,5.87021]
[1778231361404,33.6,79926.5,0.0,0.92367,0.0001,5.85611]
[1778231366439,33.61,79931.32,0.0,0.92416,0.0001,5.82783]
[1778231370466,33.61,79937.94,0.0,0.92484,0.0001,5.78887]
[1778231371474,33.61,79944.69,0.0,0.9256,0.0001,5.74235]
[1778231376509,33.61,79946.43,0.0,0.92575,0.0001,5.73344]
[1778231382551,33.62,79946.53,0.0,0.92573,0.0001,5.73463]
[1778231387586,33.62,79948.34,0.0,0.92589,0.0001,5.72525]
[1778231391615,33.63,79954.38,0.0,0.92649,0.0001,5.69043]
[1778231396650,33.63,79958.73,0.0,0.9269,0.0001,5.66637]
[1778231401685,33.64,79958.29,0.0,0.92683,0.0001,5.67074]
[1778231407678,33.64,79954.04,0.0,0.92636,0.0001,5.69794]
[1778231411756,33.64,79949.97,0.0,0.92593,0.0001,5.7232]
[1778231416790,33.65,79951.99,0.0,0.92612,0.0001,5.71238]
[1778231421825,33.65,79951.24,0.0,0.92602,0.0001,5.71794]
[1778231426860,33.65,79952.18,0.0,0.9261,0.0001,5.71342]
[1778231431897,33.66,79952.03,0.0,0.92614,0.0001,5.70892]
[1778231436933,33.66,79951.17,0.0,0.92604,0.0001,5.71498]
[1778231441965,33.66,79950.9,0.0,0.92599,0.0001,5.7175]
[1778231447000,33.66,79950.91,0.0,0.92598,0.0001,5.71832]
[1778231452037,33.67,79951.62,0.0,0.92604,0.0001,5.71497]
[1778231457070,33.67,79954.14,0.0,0.92628,0.0001,5.70094]
[1778231462105,33.67,79955.25,0.0,0.92637,0.0001,5.69541]
[1778231468148,33.68,79954.31,0.0,0.92625,0.0001,5.70231]
[1778231473182,33.68,79954.34,0.0,0.92624,0.0001,5.70317]
[1778231478217,33.68,79952.74,0.0,0.92606,0.0001,5.71361]
[1778231483254,33.68,79957.23,0.0,0.9265,0.0001,5.68786]
[1778231488288,33.69,79956.54,0.0,0.92641,0.0001,5.693]
[1778231493322,33.69,79956.34,0.0,0.92645,0.0001,5.68883]
[1778231498358,33.69,79956.45,0.0,0.92644,0.0001,5.68921]
[1778231503393,33.7,79957.77,0.0,0.92656,0.0001,5.68242]
[1778231508429,33.7,79958.67,0.0,0.92663,0.0001,5.67843]
[1778231514470,33.7,79957.25,0.0,0.92646,0.0001,5.68827]
[1778231520514,33.71,79958.72,0.0,0.92658,0.0001,5.68114]
[1778231522526,33.71,79963.54,0.0,0.92706,0.0001,5.65322]
[1778231527561,33.72,79965.24,0.0,0.9272,0.0001,5.64496]
[1778231532596,33.72,79963.95,0.0,0.92704,0.0001,5.65446]
[1778231538639,33.73,79960.37,0.0,0.92664,0.0001,5.67775]
[1778231543673,33.73,79960.65,0.0,0.92664,0.0001,5.67796]
[1778231548708,33.74,79959.66,0.0,0.92651,0.0001,5.68577]
[1778231553743,33.74,79958.71,0.0,0.92645,0.0001,5.68701]
[1778231558780,33.75,79958.75,0.0,0.92642,0.0001,5.68879]
[1778231565828,33.76,79958.59,0.0,0.92636,0.0001,5.69247]
[1778231570862,33.76,79957.42,0.0,0.9262,0.0001,5.70133]
[1778231576905,33.77,79958.12,0.0,0.92624,0.0001,5.69936]
[1778231581939,33.77,79961.41,0.0,0.92654,0.0001,5.68183]
[1778231586974,33.78,79962.95,0.0,0.92666,0.0001,5.67468]
[1778231592012,33.79,79962.98,0.0,0.92663,0.0001,5.67649]
[1778231597046,33.79,79947.57,0.0,0.92503,0.0001,5.76983]
[1778231598053,33.79,79946.12,0.0,0.92488,0.0001,5.77872]
[1778231602082,33.79,79954.07,0.0,0.92568,0.0001,5.73226]
[1778231603088,33.79,79963.42,0.0,0.92662,0.0001,5.67717]
[1778231604095,33.8,79964.51,0.0,0.92672,0.0001,5.67109]
[1778231607116,33.8,79958.64,0.0,0.92611,0.0001,5.70684]
[1778231613158,33.8,79958.26,0.0,0.92612,0.0001,5.70453]
[1778231618192,33.81,79958.66,0.0,0.92613,0.0001,5.70372]
[1778231626250,33.82,79958.49,0.0,0.92607,0.0001,5.70726]
[1778231632292,33.82,79957.74,0.0,0.92596,0.0001,5.71358]
[1778231638334,33.83,79959.23,0.0,0.92608,0.0001,5.70667]
[1778231641356,33.83,79952.36,0.0,0.92536,0.0001,5.74837]
[1778231642364,33.83,79949.19,0.0,0.92503,0.0001,5.76747]
[1778231649377,33.83,79950.74,0.0,0.92517,0.0001,5.75977]
[1778231654448,33.84,79949.67,0.0,0.92504,0.0001,5.76714]
[1778231659483,33.84,79949.33,0.0,0.92499,0.0001,5.77007]
[1778231665526,33.84,79951.41,0.0,0.92519,0.0001,5.75875]
[1778231671567,33.85,79951.45,0.0,0.92524,0.0001,5.75321]
[1778231676602,33.85,79951.76,0.0,0.92527,0.0001,5.75201]
[1778231680629,33.85,79957.18,0.0,0.9258,0.0001,5.72073]
[1778231685666,33.85,79959.77,0.0,0.92605,0.0001,5.70644]
[1778231690700,33.86,79955.29,0.0,0.92558,0.0001,5.73381]
[1778231693721,33.86,79960.49,0.0,0.9261,0.0001,5.70352]
[1778231698756,33.86,79960.8,0.0,0.92611,0.0001,5.70272]
[1778231703794,33.86,79959.07,0.0,0.92592,0.0001,5.71385]
[1778231708828,33.87,79959.76,0.0,0.92598,0.0001,5.71062]
[1778231713863,33.87,79958.78,0.0,0.92586,0.0001,5.71728]
[1778231717899,33.87,79941.57,0.0,0.92409,0.0001,5.82006]
[1778231719912,33.87,79933.31,0.0,0.92323,0.0001,5.86941]
[1778231724947,33.87,79937.24,0.0,0.92365,0.0001,5.84565]
[1778231728976,33.87,79944.64,0.0,0.92441,0.0001,5.80147]
[1778231734010,33.87,79952.11,0.0,0.92525,0.0001,5.75097]
[1778231739044,33.87,79951.63,0.0,0.92519,0.0001,5.75429]
[1778231744080,33.87,79953.25,0.0,0.92535,0.0001,5.74518]
[1778231749115,33.87,79954.79,0.0,0.9255,0.0001,5.7366]
[1778231754154,33.88,79955.91,0.0,0.9256,0.0001,5.73051]
[1778231759191,33.88,79954.5,0.0,0.92545,0.0001,5.73948]
[1778231764226,33.88,79953.27,0.0,0.92531,0.0001,5.74722]
[1778231768255,33.88,79941.49,0.0,0.9241,0.0001,5.81762]
[1778231769262,33.88,79939.2,0.0,0.92386,0.0001,5.83129]
[1778231779331,33.88,79941.61,0.0,0.92411,0.0001,5.81653]
[1778231781347,33.88,79933.58,0.0,0.92328,0.0001,5.86453]
[1778231782354,33.88,79935.19,0.0,0.92345,0.0001,5.8548]
[1778231787389,33.88,79938.49,0.0,0.9238,0.0001,5.83471]
[1778231791419,33.88,79932.5,0.0,0.92325,0.0001,5.86388]
[1778231796452,33.88,79932.65,0.0,0.92328,0.0001,5.86256]
[1778231800481,33.87,79939.85,0.0,0.92403,0.0001,5.81923]
[1778231803500,33.87,79940.39,0.0,0.92408,0.0001,5.81604]
[1778231808537,33.88,79942.46,0.0,0.9243,0.0001,5.80384]
[1778231813571,33.88,79941.87,0.0,0.92423,0.0001,5.80756]
[1778231819613,33.88,79940.59,0.0,0.92409,0.0001,5.81551]
[1778231824647,33.88,79942.5,0.0,0.92429,0.0001,5.80438]
[1778231830690,33.88,79937.98,0.0,0.92381,0.0001,5.83169]
[1778231835725,33.88,79934.94,0.0,0.92349,0.0001,5.85015]
[1778231840761,33.88,79927.99,0.0,0.92276,0.0001,5.89217]
[1778231843786,33.88,79926.22,0.0,0.92257,0.00011,5.9028]
[1778231848816,33.88,79923.17,0.0,0.92226,0.00011,5.92094]
[1778231850830,33.88,79929.2,0.0,0.92289,0.0001,5.88458]
[1778231855866,33.88,79927.37,0.0,0.92277,0.00011,5.8892]
[1778231859895,33.88,79920.74,0.0,0.92208,0.00011,5.92905]
[1778231861908,33.88,79913.95,0.0,0.92136,0.00011,5.96981]
[1778231866943,33.88,79916.95,0.0,0.92169,0.00011,5.95097]
[1778231872986,33.87,79921.03,0.0,0.92214,0.00011,5.92554]
[1778231878021,33.87,79922.0,0.0,0.92225,0.00011,5.91901]
[1778231883056,33.87,79931.44,0.0,0.92325,0.0001,5.86167]
[1778231888091,33.87,79928.37,0.0,0.92294,0.0001,5.87979]
[1778231891115,33.87,79923.22,0.0,0.9224,0.00011,5.91035]
[1778231896150,33.87,79924.19,0.0,0.92252,0.00011,5.90385]
[1778231901185,33.86,79922.36,0.0,0.92233,0.00011,5.91423]
[1778231906220,33.86,79921.52,0.0,0.92226,0.00011,5.91858]
[1778231911255,33.86,79925.48,0.0,0.92276,0.00011,5.8876]
[1778231916289,33.86,79926.74,0.0,0.9229,0.0001,5.87954]
[1778231921325,33.86,79930.71,0.0,0.92333,0.0001,5.85525]
[1778231926360,33.86,79934.26,0.0,0.9237,0.0001,5.83362]
[1778231931394,33.86,79939.9,0.0,0.92429,0.0001,5.79978]
[1778231936431,33.86,79941.99,0.0,0.92451,0.0001,5.78726]
[1778231941465,33.86,79946.15,0.0,0.92493,0.0001,5.76254]
[1778231945493,33.86,79956.64,0.0,0.926,0.0001,5.70048]
[1778231946499,33.86,79962.25,0.0,0.92657,0.0001,5.66747]
[1778231947507,33.86,79962.4,0.0,0.92658,0.0001,5.66676]
[1778231952543,33.86,79960.24,0.0,0.92635,0.0001,5.68033]
[1778231957577,33.86,79957.03,0.0,0.92601,0.0001,5.69997]
[1778231962612,33.86,79958.25,0.0,0.92613,0.0001,5.69334]
[1778231967648,33.87,79954.88,0.0,0.92577,0.0001,5.71391]
[1778231972685,33.87,79952.95,0.0,0.92564,0.0001,5.71949]
[1778231977718,33.87,79949.37,0.0,0.92526,0.0001,5.74132]
[1778231982753,33.87,79947.7,0.0,0.92508,0.0001,5.75178]
[1778231987788,33.87,79945.76,0.0,0.92488,0.0001,5.76387]
[1778231994837,33.87,79946.37,0.0,0.92493,0.0001,5.761]
[1778231999874,33.88,79943.87,0.0,0.92466,0.0001,5.77641]
[1778232003900,33.88,79938.64,0.0,0.92411,0.0001,5.80794]
[1778232009941,33.88,79937.65,0.0,0.924,0.0001,5.81423]
[1778232014977,33.88,79936.65,0.0,0.92389,0.0001,5.82057]
[1778232020018,33.88,79937.41,0.0,0.92396,0.0001,5.81645]
[1778232025049,33.88,79942.11,0.0,0.92444,0.0001,5.78892]
[1778232027068,33.88,79949.1,0.0,0.92516,0.0001,5.74759]
[1778232028075,33.88,79955.41,0.0,0.9258,0.0001,5.71037]
[1778232031095,33.89,79957.5,0.0,0.92607,0.0001,5.69248]
[1778232036133,33.89,79962.99,0.0,0.92661,0.0001,5.6611]
[1778232038154,33.89,79970.52,0.0,0.92735,0.0001,5.6177]
[1778232040158,33.89,79977.5,0.0,0.92804,0.0001,5.57758]
[1778232045193,33.9,79978.07,0.0,0.92806,0.0001,5.57614]
[1778232050228,33.9,79978.98,0.0,0.92812,0.0001,5.57263]
[1778232056273,33.91,79980.92,0.0,0.92828,0.0001,5.56352]
[1778232062269,33.92,79981.37,0.0,0.92829,0.0001,5.56306]
[1778232068355,33.92,79981.39,0.0,0.92825,0.0001,5.56505]
[1778232073389,33.93,79982.37,0.0,0.92832,0.0001,5.56108]
[1778232079432,33.93,79985.85,0.0,0.92863,0.0001,5.54296]
[1778232081445,33.93,79993.77,0.0,0.92941,0.0001,5.49692]
[1778232086480,33.93,79991.81,0.0,0.92922,0.0001,5.50806]
[1778232092523,33.93,79996.2,0.0,0.92976,0.0001,5.47401]
[1778232097557,33.92,79997.7,0.0,0.92992,0.0001,5.46442]
[1778232102592,33.92,79993.77,0.0,0.92954,0.0001,5.48733]
[1778232107627,33.92,79990.44,0.0,0.92921,0.0001,5.50669]
[1778232113669,33.92,79989.26,0.0,0.92909,0.0001,5.5136]
[1778232118704,33.92,79989.38,0.0,0.9291,0.0001,5.51302]
[1778232123739,33.93,79992.41,0.0,0.92939,0.0001,5.49568]
[1778232128776,33.93,79993.11,0.0,0.92946,0.0001,5.49192]
[1778232133809,33.93,79992.35,0.0,0.92938,0.0001,5.49667]
[1778232138846,33.93,79992.13,0.0,0.92935,0.0001,5.49822]
[1778232143881,33.93,79989.8,0.0,0.92912,0.0001,5.51198]
[1778232148916,33.93,79991.08,0.0,0.92924,0.0001,5.50479]
[1778232154961,33.93,79993.93,0.0,0.92959,0.0001,5.48228]
[1778232159996,33.93,79994.01,0.0,0.92959,0.0001,5.48226]
[1778232165033,33.93,79993.25,0.0,0.9295,0.0001,5.48709]
[1778232171076,33.93,79993.27,0.0,0.9295,0.0001,5.48745]
[1778232176110,33.94,79992.78,0.0,0.92944,0.0001,5.49068]
[1778232181146,33.94,79991.88,0.0,0.92935,0.0001,5.49624]
[1778232187193,33.94,79990.83,0.0,0.92924,0.0001,5.50272]
[1778232192222,33.94,79990.29,0.0,0.92918,0.0001,5.50616]
[1778232198263,33.94,79990.9,0.0,0.92924,0.0001,5.50306]
[1778232203299,33.94,79990.92,0.0,0.92923,0.0001,5.50322]
[1778232208334,33.94,79990.76,0.0,0.92921,0.0001,5.50442]
[1778232215386,33.94,79990.88,0.0,0.92929,0.0001,5.49775]
[1778232220419,33.94,79990.81,0.0,0.92928,0.0001,5.49843]
[1778232225455,33.94,79990.48,0.0,0.92924,0.0001,5.50062]
[1778232228487,33.94,79995.27,0.0,0.92972,0.0001,5.47204]
[1778232233517,33.94,79994.09,0.0,0.9296,0.0001,5.47934]
[1778232238551,33.94,79994.29,0.0,0.92961,0.0001,5.47874]
[1778232243585,33.94,79995.99,0.0,0.92978,0.0001,5.46896]
[1778232248623,33.94,79994.84,0.0,0.9297,0.0001,5.47339]
[1778232253658,33.93,79995.92,0.0,0.92984,0.0001,5.46494]
[1778232258693,33.93,79994.95,0.0,0.92979,0.0001,5.46835]
[1778232263728,33.92,79995.27,0.0,0.92985,0.0001,5.46433]
[1778232267764,33.91,79989.05,0.0,0.92927,0.0001,5.4986]
[1778232272799,33.91,79984.35,0.0,0.92891,0.0001,5.5177]
[1778232277833,33.91,79982.56,0.0,0.92875,0.0001,5.52727]
[1778232282869,33.9,79980.78,0.0,0.92862,0.0001,5.53518]
[1778232287906,33.89,79970.0,0.0,0.92757,0.0001,5.5963]
[1778232288911,33.89,79969.07,0.0,0.92748,0.0001,5.60176]
[1778232293948,33.89,79964.81,0.0,0.92705,0.0001,5.62668]
[1778232298983,33.9,79962.28,0.0,0.92676,0.0001,5.64363]
[1778232304019,33.91,79961.57,0.0,0.92666,0.0001,5.64994]
[1778232309054,33.91,79963.32,0.0,0.9268,0.0001,5.64181]
[1778232310063,33.91,79969.82,0.0,0.92745,0.0001,5.60364]
[1778232311067,33.91,79971.16,0.0,0.92758,0.0001,5.59583]
[1778232316104,33.91,79972.62,0.0,0.92772,0.0001,5.58757]
[1778232321140,33.91,79972.32,0.0,0.92769,0.0001,5.58958]
[1778232326173,33.91,79971.47,0.0,0.92765,0.0001,5.59195]
[1778232332217,33.9,79969.88,0.0,0.92762,0.0001,5.59168]
[1778232339266,33.89,79969.88,0.0,0.92768,0.0001,5.58794]
[1778232346315,33.88,79969.87,0.0,0.92774,0.0001,5.58427]
[1778232351412,33.87,79966.04,0.0,0.92737,0.0001,5.6061]
[1778232353374,33.88,79953.15,0.0,0.92605,0.0001,5.68289]
[1778232354380,33.88,79945.82,0.0,0.92529,0.0001,5.72663]
[1778232355387,33.88,79945.8,0.0,0.92529,0.0001,5.727]
[1778232360423,33.88,79946.78,0.0,0.92537,0.0001,5.72236]
[1778232362436,33.88,79953.38,0.0,0.92604,0.0001,5.68379]
[1778232364450,33.89,79957.69,0.0,0.92646,0.0001,5.65929]
[1778232368478,33.89,79962.97,0.0,0.92697,0.0001,5.62963]
[1778232373533,33.89,79963.81,0.0,0.92703,0.0001,5.62618]
[1778232379556,33.9,79964.46,0.0,0.92705,0.0001,5.62497]
[1778232385599,33.91,79964.64,0.0,0.92703,0.0001,5.62615]
[1778232390633,33.91,79964.35,0.0,0.92697,0.0001,5.6297]
[1778232395668,33.92,79967.03,0.0,0.92728,0.0001,5.60947]
[1778232400703,33.92,79966.26,0.0,0.92717,0.0001,5.616]
[1778232405747,33.93,79968.32,0.0,0.92734,0.0001,5.60593]
[1778232407752,33.93,79975.4,0.0,0.92803,0.0001,5.56544]
[1778232408759,33.93,79984.08,0.0,0.9289,0.0001,5.51444]
[1778232413795,33.93,79983.48,0.0,0.92888,0.0001,5.51578]
[1778232418830,33.93,79985.98,0.0,0.92909,0.0001,5.50334]
[1778232422858,33.94,79991.84,0.0,0.92962,0.0001,5.47192]
[1778232427893,33.94,79996.27,0.0,0.93004,0.0001,5.4469]
[1778232432931,33.94,80000.78,0.0,0.93047,0.0001,5.42164]
[1778232434942,33.94,80015.48,0.0,0.93188,0.0001,5.33776]
[1778232435950,33.94,80019.89,0.0,0.93229,9e-05,5.31292]
[1778232440985,33.95,80012.59,0.0,0.93158,0.0001,5.35564]
[1778232441995,33.95,80000.43,0.0,0.9304,0.0001,5.42562]
[1778232443000,33.95,79997.59,0.0,0.93013,0.0001,5.44213]
[1778232448034,33.95,79998.17,0.0,0.93017,0.0001,5.4395]
[1778232453068,33.95,79998.42,0.0,0.93026,0.0001,5.43243]
[1778232457099,33.96,79993.35,0.0,0.92974,0.0001,5.46282]
[1778232459113,33.96,79988.85,0.0,0.92928,0.0001,5.49015]
[1778232464148,33.97,79980.46,0.0,0.9284,0.0001,5.54198]
[1778232466163,33.97,79976.06,0.0,0.92794,0.0001,5.56874]
[1778232469183,33.98,79971.92,0.0,0.9275,0.0001,5.59445]
[1778232474218,33.98,79969.98,0.0,0.92727,0.0001,5.60818]
[1778232479253,33.99,79969.53,0.0,0.92718,0.0001,5.61308]
[1778232484288,34.0,79972.04,0.0,0.9274,0.0001,5.60073]
[1778232489323,34.0,79971.55,0.0,0.92731,0.0001,5.60594]
[1778232494358,34.01,79970.07,0.0,0.92712,0.0001,5.61691]
[1778232499393,34.02,79968.98,0.0,0.92697,0.0001,5.62553]
[1778232504428,34.02,79969.64,0.0,0.927,0.0001,5.62389]
[1778232509464,34.03,79970.58,0.0,0.92706,0.0001,5.6206]
[1778232514499,34.04,79969.82,0.0,0.92702,0.0001,5.62084]
[1778232519534,34.04,79967.81,0.0,0.92678,0.0001,5.63475]
[1778232525548,34.05,79967.72,0.0,0.92673,0.0001,5.63781]
[1778232530611,34.06,79967.69,0.0,0.92668,0.0001,5.64055]
[1778232535646,34.06,79968.75,0.0,0.92675,0.0001,5.63661]
[1778232540682,34.07,79967.82,0.0,0.92662,0.0001,5.64436]
[1778232543703,34.07,79961.47,0.0,0.92595,0.0001,5.68292]
[1778232548740,34.08,79958.52,0.0,0.92562,0.0001,5.70214]
[1778232553775,34.09,79958.38,0.0,0.92557,0.0001,5.70482]
[1778232559821,34.09,79957.64,0.0,0.92546,0.0001,5.71127]
[1778232565863,34.1,79958.7,0.0,0.92554,0.0001,5.70702]
[1778232570898,34.1,79960.8,0.0,0.92572,0.0001,5.69627]
[1778232575934,34.11,79956.96,0.0,0.92538,0.0001,5.71392]
[1778232580976,34.11,79952.85,0.0,0.92494,0.0001,5.73917]
[1778232581977,34.11,79930.07,0.0,0.92257,0.0001,5.87515]
[1778232582984,34.11,79914.93,0.0,0.92096,0.00011,5.96627]
[1778232588019,34.12,79915.14,0.0,0.92096,0.00011,5.96652]
[1778232590035,34.12,79909.85,0.0,0.92038,0.00011,5.9989]
[1778232595068,34.12,79908.6,0.0,0.92023,0.00011,6.00764]
[1778232596075,34.12,79887.76,0.0,0.91796,0.00011,6.13439]
[1778232597082,34.12,79875.1,0.0,0.91657,0.00011,6.21191]
[1778232598090,34.12,79873.49,0.0,0.91639,0.00011,6.22171]
[1778232599095,34.12,79879.34,0.0,0.91704,0.00011,6.18573]
[1778232602119,34.12,79871.48,0.0,0.91617,0.00011,6.23382]
[1778232603127,34.12,79868.44,0.0,0.91583,0.00011,6.25239]
[1778232604136,34.12,79882.79,0.0,0.91743,0.00011,6.16416]
[1778232605146,34.12,79888.84,0.0,0.91809,0.00011,6.12717]
[1778232606153,34.12,79890.56,0.0,0.91828,0.00011,6.1167]
[1778232612204,34.12,79890.83,0.0,0.91831,0.00011,6.11518]
[1778232617237,34.11,79893.82,0.0,0.91867,0.00011,6.09507]
[1778232622274,34.11,79898.95,0.0,0.91926,0.00011,6.06224]
[1778232627309,34.11,79901.01,0.0,0.9195,0.00011,6.04832]
[1778232632344,34.1,79901.33,0.0,0.91964,0.00011,6.03849]
[1778232637379,34.1,79905.31,0.0,0.92009,0.00011,6.0132]
[1778232642416,34.1,79904.82,0.0,0.92005,0.00011,6.01517]
[1778232647451,34.09,79901.29,0.0,0.91969,0.00011,6.03552]
[1778232652484,34.09,79900.7,0.0,0.91965,0.00011,6.03797]
[1778232655504,34.09,79895.23,0.0,0.91907,0.00011,6.07045]
[1778232660543,34.08,79899.44,0.0,0.91955,0.00011,6.04358]
[1778232665578,34.08,79903.5,0.0,0.92,0.00011,6.01791]
[1778232670625,34.08,79902.79,0.0,0.91994,0.00011,6.02122]
[1778232675654,34.07,79901.65,0.0,0.91984,0.00011,6.0272]
[1778232680689,34.07,79900.11,0.0,0.91969,0.00011,6.0355]
[1778232685724,34.07,79899.78,0.0,0.91967,0.00011,6.03645]
[1778232690759,34.07,79900.35,0.0,0.91976,0.00011,6.03173]
[1778232693780,34.06,79893.97,0.0,0.91915,0.00011,6.06321]
[1778232698815,34.06,79891.54,0.0,0.9189,0.00011,6.07745]
[1778232703851,34.06,79892.04,0.0,0.91894,0.00011,6.0752]
[1778232708885,34.07,79893.54,0.0,0.91909,0.00011,6.06693]
[1778232713920,34.07,79893.86,0.0,0.9191,0.00011,6.0659]
[1778232718956,34.07,79894.07,0.0,0.91913,0.00011,6.06427]
[1778232723991,34.06,79894.54,0.0,0.9192,0.00011,6.06028]
[1778232729030,34.06,79895.47,0.0,0.91932,0.00011,6.05355]
[1778232735072,34.06,79895.95,0.0,0.9194,0.00011,6.0494]
[1778232741113,34.05,79895.93,0.0,0.91942,0.00011,6.04831]
[1778232746151,34.05,79894.1,0.0,0.91924,0.00011,6.05842]
[1778232749171,34.05,79887.41,0.0,0.91852,0.00011,6.0985]
[1778232752192,34.05,79882.13,0.0,0.91803,0.00011,6.12322]
[1778232757227,34.04,79882.3,0.0,0.91808,0.00011,6.12079]
[1778232762262,34.04,79880.26,0.0,0.91787,0.00011,6.13232]
[1778232765284,34.04,79874.38,0.0,0.91721,0.00011,6.16875]
[1778232767298,34.04,79868.62,0.0,0.91657,0.00011,6.20431]
[1778232768304,34.04,79868.98,0.0,0.91661,0.00011,6.20212]
[1778232773338,34.04,79872.86,0.0,0.91704,0.00011,6.17846]
[1778232778374,34.04,79868.91,0.0,0.9166,0.00011,6.20285]
[1778232783409,34.04,79870.32,0.0,0.91675,0.00011,6.19407]
[1778232789453,34.04,79869.07,0.0,0.91662,0.00011,6.20146]
[1778232794487,34.04,79869.57,0.0,0.91668,0.00011,6.19807]
[1778232799521,34.04,79871.68,0.0,0.91692,0.00011,6.18476]
[1778232804557,34.04,79870.83,0.0,0.91683,0.00011,6.18967]
[1778232809592,34.04,79871.03,0.0,0.91685,0.00011,6.18856]
[1778232814629,34.05,79868.49,0.0,0.91661,0.00011,6.19954]
[1778232817650,34.05,79859.62,0.0,0.9156,0.00011,6.25532]
[1778232818657,34.05,79858.52,0.0,0.91547,0.00011,6.26241]
[1778232821678,34.05,79864.64,0.0,0.91615,0.00011,6.22515]
[1778232826713,34.05,79867.51,0.0,0.91645,0.00011,6.20845]
[1778232831748,34.05,79869.88,0.0,0.91674,0.00011,6.19259]
[1778232836783,34.05,79868.41,0.0,0.91659,0.00011,6.20062]
[1778232841820,34.05,79873.53,0.0,0.91716,0.00011,6.1694]
[1778232842827,34.05,79878.73,0.0,0.91773,0.00011,6.1378]
[1778232847865,34.05,79872.73,0.0,0.91704,0.00011,6.17616]
[1778232850886,34.06,79880.58,0.0,0.91789,0.00011,6.12884]
[1778232855920,34.06,79882.06,0.0,0.91802,0.00011,6.12169]
[1778232860954,34.07,79884.78,0.0,0.91829,0.00011,6.10671]
[1778232865989,34.07,79885.87,0.0,0.91838,0.00011,6.10168]
[1778232871024,34.08,79884.68,0.0,0.9183,0.00011,6.10403]
[1778232874045,34.07,79889.29,0.0,0.91881,0.00011,6.0757]
[1778232879079,34.07,79887.75,0.0,0.91864,0.00011,6.08486]
[1778232884116,34.08,79890.77,0.0,0.91895,0.00011,6.06745]
[1778232889151,34.08,79891.36,0.0,0.91897,0.00011,6.06642]
[1778232894187,34.09,79891.03,0.0,0.91889,0.00011,6.07101]
[1778232899222,34.1,79890.46,0.0,0.91878,0.00011,6.07704]
[1778232906271,34.11,79891.29,0.0,0.91881,0.00011,6.07566]
[1778232911306,34.12,79891.06,0.0,0.91874,0.00011,6.07968]
[1778232916343,34.12,79890.54,0.0,0.91863,0.00011,6.08544]
[1778232921378,34.13,79896.07,0.0,0.91919,0.00011,6.05448]
[1778232926412,34.21,79900.14,0.0,0.91914,0.00011,6.0577]
[1778232932455,34.24,79900.22,0.0,0.91908,0.00011,6.05858]
[1778232935476,34.24,79905.66,0.0,0.91966,0.00011,6.0266]
[1778232940511,34.24,79900.92,0.0,0.91913,0.00011,6.05584]
[1778232942526,34.24,79893.93,0.0,0.91837,0.00011,6.09831]
[1778232947560,34.24,79894.58,0.0,0.91844,0.00011,6.0945]
[1778232952595,34.24,79899.15,0.0,0.91893,0.00011,6.06696]
[1778232957632,34.24,79901.09,0.0,0.91914,0.00011,6.05553]
[1778232962670,34.24,79901.75,0.0,0.9192,0.00011,6.05194]
[1778232967701,34.25,79900.69,0.0,0.91908,0.00011,6.05873]
[1778232972737,34.25,79899.31,0.0,0.91892,0.00011,6.06789]
[1778232977771,34.25,79899.44,0.0,0.91893,0.00011,6.06742]
[1778232982806,34.25,79900.25,0.0,0.91901,0.00011,6.06288]
[1778232987841,34.25,79899.99,0.0,0.91897,0.00011,6.06483]
[1778232992878,34.25,79901.79,0.0,0.91924,0.00011,6.04773]
[1778232997911,34.25,79901.79,0.0,0.91923,0.00011,6.04829]
[1778233002949,34.26,79897.82,0.0,0.91879,0.00011,6.07286]
[1778233004960,34.26,79895.6,0.0,0.91852,0.00011,6.08752]
[1778233009995,34.26,79893.76,0.0,0.9183,0.00011,6.10025]
[1778233015031,34.26,79894.75,0.0,0.9184,0.00011,6.09432]
[1778233020066,34.26,79884.2,0.0,0.91724,0.00011,6.15854]
[1778233021077,34.26,79881.07,0.0,0.91692,0.00011,6.17652]
[1778233025102,34.25,79875.38,0.0,0.91635,0.00011,6.20801]
[1778233026112,34.27,79869.58,0.0,0.91561,0.00011,6.24882]
[1778233028122,34.28,79861.83,0.0,0.91467,0.00011,6.29993]
[1778233033157,34.29,79858.75,0.0,0.91422,0.00011,6.32475]
[1778233038192,34.3,79861.33,0.0,0.91445,0.00011,6.31229]
[1778233043227,34.31,79858.66,0.0,0.91413,0.00011,6.32945]
[1778233048262,34.31,79855.0,0.0,0.91371,0.00011,6.35275]
[1778233052292,34.31,79848.58,0.0,0.91304,0.00011,6.38621]
[1778233054305,34.31,79841.79,0.0,0.91225,0.00012,6.42907]
[1778233059340,34.31,79841.07,0.0,0.91215,0.00012,6.43434]
[1778233064375,34.32,79842.97,0.0,0.91236,0.00011,6.42297]
[1778233066389,34.32,79847.99,0.0,0.91294,0.00011,6.39191]
[1778233071424,34.32,79853.15,0.0,0.91352,0.00011,6.3603]
[1778233076462,34.32,79856.7,0.0,0.91392,0.00011,6.33885]
[1778233081494,34.32,79861.28,0.0,0.91442,0.00011,6.31141]
[1778233090557,34.33,79861.81,0.0,0.91445,0.00011,6.3097]
[1778233100583,34.33,79861.13,0.0,0.91434,0.00011,6.31569]
[1778233105663,34.33,79868.92,0.0,0.9152,0.00011,6.26878]
[1778233107678,34.33,79876.93,0.0,0.91609,0.00011,6.22026]
[1778233112713,34.34,79878.66,0.0,0.91633,0.00011,6.20457]
[1778233117750,34.34,79879.48,0.0,0.91639,0.00011,6.20112]
[1778233119761,34.34,79873.96,0.0,0.91578,0.00011,6.23498]
[1778233122782,34.35,79870.0,0.0,0.91532,0.00011,6.25999]
[1778233127817,34.35,79868.48,0.0,0.91513,0.00011,6.27046]
[1778233132853,34.35,79867.93,0.0,0.91505,0.00011,6.27499]
[1778233136881,34.36,79862.82,0.0,0.91446,0.00011,6.30723]
[1778233141915,34.36,79866.0,0.0,0.9148,0.00011,6.28861]
[1778233146949,34.36,79866.54,0.0,0.91484,0.00011,6.28625]
[1778233149971,34.36,79856.97,0.0,0.91375,0.00011,6.34567]
[1778233150978,34.36,79853.06,0.0,0.9133,0.00011,6.3699]
[1778233156016,34.36,79853.0,0.0,0.91329,0.00011,6.37053]
[1778233161052,34.36,79853.54,0.0,0.91335,0.00011,6.3674]
[1778233166086,34.37,79852.55,0.0,0.91324,0.00011,6.37365]
[1778233171121,34.37,79853.32,0.0,0.9134,0.00011,6.36229]
[1778233176157,34.37,79853.73,0.0,0.91344,0.00011,6.35988]
[1778233181191,34.37,79856.67,0.0,0.91378,0.00011,6.34188]
[1778233190255,34.37,79856.68,0.0,0.91377,0.00011,6.34212]
[1778233195290,34.37,79856.39,0.0,0.91374,0.00011,6.34398]
[1778233200325,34.37,79855.95,0.0,0.91369,0.00011,6.34672]
[1778233205361,34.37,79854.4,0.0,0.91351,0.00011,6.35621]
[1778233209394,34.37,79849.26,0.0,0.91293,0.00011,6.38788]
[1778233212409,34.37,79841.09,0.0,0.912,0.00012,6.43816]
[1778233215430,34.36,79836.03,0.0,0.91142,0.00012,6.46913]
[1778233220465,34.36,79832.33,0.0,0.91101,0.00012,6.49135]
[1778233225500,34.36,79830.36,0.0,0.91079,0.00012,6.50278]
[1778233230537,34.36,79829.3,0.0,0.91068,0.00012,6.50855]
[1778233236577,34.35,79828.15,0.0,0.91065,0.00012,6.50805]
[1778233241616,34.35,79828.75,0.0,0.91073,0.00012,6.50364]
[1778233246648,34.35,79827.21,0.0,0.91056,0.00012,6.51259]
[1778233253697,34.35,79826.32,0.0,0.91047,0.00012,6.5172]
[1778233255711,34.35,79831.61,0.0,0.9111,0.00012,6.484]
[1778233260747,34.35,79831.21,0.0,0.91106,0.00012,6.48614]
[1778233265780,34.34,79827.66,0.0,0.91065,0.00012,6.50784]
[1778233270816,34.34,79823.87,0.0,0.91022,0.00012,6.531]
[1778233274849,34.34,79821.19,0.0,0.90991,0.00012,6.54717]
[1778233279880,34.34,79825.07,0.0,0.91038,0.00012,6.52211]
[1778233284915,34.34,79830.34,0.0,0.91101,0.00012,6.48865]
[1778233289950,34.34,79829.51,0.0,0.91092,0.00012,6.49335]
[1778233294985,34.33,79827.52,0.0,0.91078,0.00012,6.49838]
[1778233299013,34.33,79834.97,0.0,0.91165,0.00012,6.45148]
[1778233300024,34.33,79842.65,0.0,0.91254,0.00011,6.40372]
[1778233301030,34.33,79843.8,0.0,0.91267,0.00011,6.39661]
[1778233306066,34.33,79844.46,0.0,0.91275,0.00011,6.39263]
[1778233312107,34.33,79845.71,0.0,0.91289,0.00011,6.385]
[1778233322140,34.33,79846.4,0.0,0.91296,0.00011,6.38094]
[1778233327209,34.33,79846.34,0.0,0.91296,0.00011,6.38137]
[1778233332210,34.33,79846.61,0.0,0.91299,0.00011,6.37974]
[1778233338288,34.33,79846.43,0.0,0.91296,0.00011,6.3809]
[1778233343322,34.33,79845.93,0.0,0.91291,0.00011,6.384]
[1778233348357,34.33,79845.22,0.0,0.91283,0.00011,6.38836]
[1778233353392,34.33,79845.49,0.0,0.91294,0.00011,6.37989]
[1778233358427,34.33,79845.14,0.0,0.9129,0.00011,6.38202]
[1778233363465,34.33,79844.9,0.0,0.91287,0.00011,6.38347]
[1778233368497,34.33,79845.25,0.0,0.91291,0.00011,6.3812]
[1778233373532,34.33,79846.21,0.0,0.91302,0.00011,6.37521]
[1778233378567,34.33,79845.73,0.0,0.91297,0.00011,6.37812]
[1778233385616,34.33,79845.47,0.0,0.91294,0.00011,6.37959]
[1778233391658,34.33,79846.0,0.0,0.91301,0.00011,6.37618]
[1778233396693,34.33,79846.38,0.0,0.91305,0.00011,6.37375]
[1778233401728,34.33,79845.95,0.0,0.913,0.00011,6.37631]
[1778233407770,34.33,79846.07,0.0,0.91302,0.00011,6.37544]
[1778233412771,34.33,79846.67,0.0,0.91317,0.00011,6.36491]
[1778233417840,34.33,79846.76,0.0,0.91318,0.00011,6.3643]
[1778233422875,34.33,79845.15,0.0,0.913,0.00011,6.37418]
[1778233427910,34.33,79844.91,0.0,0.91297,0.00011,6.37554]
[1778233432911,34.33,79846.14,0.0,0.91312,0.00011,6.36783]
[1778233437980,34.33,79846.94,0.0,0.91321,0.00011,6.36277]
[1778233442982,34.33,79847.75,0.0,0.9133,0.00011,6.35767]
[1778233448053,34.33,79848.42,0.0,0.91338,0.00011,6.35344]
[1778233456108,34.33,79849.25,0.0,0.91348,0.00011,6.34819]
[1778233461143,34.33,79849.67,0.0,0.91353,0.00011,6.34554]
[1778233466178,34.33,79849.29,0.0,0.91348,0.00011,6.34783]
[1778233469200,34.33,79855.08,0.0,0.91414,0.00011,6.31209]
[1778233478263,34.33,79854.48,0.0,0.91415,0.00011,6.30941]
[1778233480276,34.33,79848.16,0.0,0.91343,0.00011,6.34847]
[1778233486318,34.33,79844.03,0.0,0.91296,0.00011,6.37393]
[1778233491354,34.33,79840.77,0.0,0.91258,0.00012,6.39405]
[1778233498402,34.33,79839.51,0.0,0.91244,0.00012,6.40179]
[1778233503404,34.33,79841.53,0.0,0.91267,0.00011,6.38924]
[1778233508478,34.33,79842.49,0.0,0.91278,0.00011,6.38332]
[1778233515527,34.33,79843.76,0.0,0.91293,0.00011,6.3755]
[1778233521569,34.33,79845.14,0.0,0.91308,0.00011,6.36703]
[1778233526604,34.33,79843.82,0.0,0.91293,0.00011,6.3752]
[1778233531639,34.33,79843.97,0.0,0.91303,0.00011,6.36747]
[1778233536674,34.33,79840.64,0.0,0.91265,0.00012,6.38805]
[1778233538688,34.33,79834.56,0.0,0.91195,0.00012,6.42568]
[1778233543723,34.33,79830.25,0.0,0.91146,0.00012,6.45211]
[1778233548758,34.33,79827.84,0.0,0.91119,0.00012,6.46667]
[1778233550777,34.33,79821.25,0.0,0.91042,0.00012,6.50753]
[1778233555808,34.32,79819.01,0.0,0.91017,0.00012,6.52079]
[1778233560842,34.32,79816.53,0.0,0.9099,0.00012,6.53545]
[1778233565876,34.32,79817.85,0.0,0.91007,0.00012,6.52626]
[1778233573897,34.31,79817.13,0.0,0.91001,0.00012,6.52936]
[1778233578969,34.31,79815.92,0.0,0.90988,0.00012,6.53602]
[1778233584004,34.31,79815.85,0.0,0.90989,0.00012,6.53552]
[1778233589038,34.31,79816.01,0.0,0.90993,0.00012,6.53364]
[1778233593066,34.3,79810.01,0.0,0.90932,0.00012,6.56373]
[1778233598101,34.3,79808.31,0.0,0.90914,0.00012,6.57319]
[1778233603135,34.3,79807.57,0.0,0.90907,0.00012,6.57662]
[1778233604143,34.3,79800.64,0.0,0.90824,0.00012,6.62082]
[1778233605150,34.3,79795.58,0.0,0.90762,0.00012,6.65325]
[1778233610185,34.31,79794.84,0.0,0.90749,0.00012,6.66009]
[1778233615221,34.31,79794.88,0.0,0.90746,0.00012,6.66186]
[1778233620255,34.32,79794.48,0.0,0.90737,0.00012,6.66632]
[1778233625290,34.32,79791.46,0.0,0.90697,0.00012,6.68723]
[1778233630326,34.33,79790.78,0.0,0.90686,0.00012,6.69327]
[1778233635360,34.33,79785.43,0.0,0.90618,0.00012,6.72888]
[1778233641402,34.34,79783.81,0.0,0.90595,0.00012,6.74115]
[1778233646440,34.34,79781.25,0.0,0.9056,0.00012,6.7591]
[1778233651475,34.35,79779.47,0.0,0.90543,0.00012,6.76522]
[1778233656510,34.35,79778.43,0.0,0.90528,0.00012,6.77351]
[1778233663559,34.36,79776.36,0.0,0.90498,0.00012,6.78893]
[1778233668594,34.37,79774.12,0.0,0.90468,0.00012,6.80472]
[1778233673631,34.37,79771.48,0.0,0.90432,0.00012,6.82301]
[1778233678665,34.37,79762.1,0.0,0.90314,0.00012,6.88416]
[1778233679672,34.37,79760.55,0.0,0.90294,0.00012,6.89426]
[1778233684706,34.38,79762.12,0.0,0.90312,0.00012,6.88515]
[1778233689744,34.38,79761.19,0.0,0.90299,0.00012,6.89196]
[1778233694779,34.38,79766.99,0.0,0.90369,0.00012,6.85576]
[1778233699813,34.39,79765.63,0.0,0.9035,0.00012,6.86574]
[1778233704849,34.39,79766.09,0.0,0.90353,0.00012,6.86385]
[1778233710891,34.39,79766.01,0.0,0.9035,0.00012,6.8656]
[1778233715928,34.4,79765.75,0.0,0.90353,0.00012,6.86141]
[1778233720961,34.4,79764.83,0.0,0.9034,0.00012,6.86832]
[1778233725996,34.4,79765.3,0.0,0.90344,0.00012,6.86634]
[1778233731031,34.41,79764.49,0.0,0.90332,0.00012,6.87251]
[1778233736067,34.41,79764.16,0.0,0.90326,0.00012,6.87557]
[1778233741101,34.41,79768.42,0.0,0.90377,0.00012,6.84936]
[1778233750163,34.42,79775.96,0.0,0.90466,0.00012,6.80336]
[1778233755202,34.42,79782.93,0.0,0.90549,0.00012,6.76027]
[1778233756209,34.42,79788.14,0.0,0.90611,0.00012,6.72759]
[1778233761244,34.43,79800.36,0.0,0.90756,0.00012,6.65179]
[1778233762251,34.42,79806.33,0.0,0.90828,0.00012,6.61391]
[1778233767286,34.42,79812.1,0.0,0.90896,0.00012,6.5778]
[1778233772321,34.43,79816.88,0.0,0.9096,0.00012,6.54185]
[1778233779372,34.42,79818.75,0.0,0.90984,0.00012,6.52894]
[1778233784407,34.42,79818.45,0.0,0.90982,0.00012,6.52965]
[1778233792463,34.41,79817.58,0.0,0.90976,0.00012,6.53329]
[1778233797498,34.41,79814.42,0.0,0.90941,0.00012,6.55182]
[1778233802533,34.41,79808.05,0.0,0.90865,0.00012,6.59206]
[1778233803540,34.41,79801.0,0.0,0.9078,0.00012,6.63686]
[1778233804550,34.41,79800.01,0.0,0.90767,0.00012,6.64352]
[1778233809582,34.42,79797.73,0.0,0.90736,0.00012,6.65989]
[1778233814618,34.43,79798.82,0.0,0.90745,0.00012,6.65492]
[1778233818645,34.43,79806.11,0.0,0.90829,0.00012,6.61065]
[1778233823681,34.44,79806.94,0.0,0.90835,0.00012,6.60768]
[1778233828716,34.44,79806.32,0.0,0.90824,0.00012,6.61377]
[1778233833753,34.45,79806.82,0.0,0.90834,0.00012,6.60597]
[1778233838785,34.46,79810.25,0.0,0.9087,0.00012,6.58671]
[1778233842813,34.46,79802.46,0.0,0.90774,0.00012,6.63739]
[1778233843826,34.46,79797.15,0.0,0.9071,0.00012,6.6712]
[1778233845833,34.47,79795.25,0.0,0.90686,0.00012,6.68381]
[1778233850873,34.47,79796.0,0.0,0.90692,0.00012,6.68063]
[1778233855907,34.48,79797.03,0.0,0.90701,0.00012,6.67568]
[1778233860940,34.48,79798.68,0.0,0.90718,0.00012,6.66685]
[1778233865976,34.48,79800.05,0.0,0.90732,0.00012,6.65981]
[1778233871014,34.49,79801.53,0.0,0.90746,0.00012,6.65212]
[1778233876046,34.49,79808.77,0.0,0.90829,0.00012,6.60837]
[1778233879070,34.5,79814.58,0.0,0.90895,0.00012,6.57362]
[1778233884133,34.51,79814.52,0.0,0.90891,0.00012,6.57622]
[1778233889137,34.51,79815.0,0.0,0.90892,0.00012,6.57542]
[1778233894203,34.52,79814.69,0.0,0.90892,0.00012,6.57276]
[1778233899229,34.53,79817.39,0.0,0.9092,0.00012,6.55814]
[1778233900235,34.53,79828.2,0.0,0.91047,0.00012,6.49096]
[1778233901244,34.53,79834.22,0.0,0.91116,0.00012,6.45379]
[1778233906276,34.53,79832.97,0.0,0.91102,0.00012,6.46176]
[1778233910306,34.53,79827.53,0.0,0.9104,0.00012,6.49473]
[1778233915341,34.52,79823.29,0.0,0.90992,0.00012,6.51998]
[1778233920375,34.52,79820.77,0.0,0.90965,0.00012,6.53448]
[1778233925410,34.52,79818.97,0.0,0.90943,0.00012,6.54612]
[1778233931452,34.52,79823.1,0.0,0.90989,0.00012,6.52175]
[1778233936487,34.53,79822.86,0.0,0.90984,0.00012,6.52443]
[1778233940515,34.52,79817.5,0.0,0.90922,0.00012,6.55702]
[1778233942528,34.52,79813.85,0.0,0.9088,0.00012,6.57928]
[1778233947564,34.52,79814.41,0.0,0.90889,0.00012,6.57442]
[1778233948572,34.52,79820.8,0.0,0.90965,0.00012,6.53426]
[1778233949578,34.52,79826.09,0.0,0.91028,0.00012,6.5011]
[1778233954631,34.51,79821.86,0.0,0.90988,0.00012,6.51977]
[1778233959652,34.51,79821.25,0.0,0.90982,0.00012,6.52257]
[1778233964703,34.51,79821.79,0.0,0.9099,0.00012,6.51826]
[1778233969722,34.51,79824.79,0.0,0.91027,0.00012,6.49864]
[1778233972743,34.5,79829.59,0.0,0.91084,0.00012,6.46838]
[1778233977779,34.5,79831.78,0.0,0.91111,0.00012,6.45421]
[1778233982813,34.5,79831.64,0.0,0.9111,0.00012,6.45453]
[1778233983820,34.5,79826.55,0.0,0.91051,0.00012,6.48603]
[1778233985834,34.5,79824.48,0.0,0.91027,0.00012,6.49856]
[1778233990872,34.5,79822.16,0.0,0.91002,0.00012,6.51215]
[1778233992885,34.5,79814.21,0.0,0.90909,0.00012,6.56137]
[1778233997920,34.49,79815.0,0.0,0.90921,0.00012,6.55514]
[1778233999934,34.49,79821.23,0.0,0.90995,0.00012,6.51583]
[1778234004983,34.49,79821.58,0.0,0.91001,0.00012,6.51277]
[1778234010010,34.49,79820.84,0.0,0.90994,0.00012,6.51652]
[1778234015053,34.48,79825.76,0.0,0.91061,0.00012,6.47826]
[1778234020075,34.48,79828.12,0.0,0.91089,0.00012,6.46299]
[1778234025123,34.48,79841.72,0.0,0.91248,0.00012,6.37831]
[1778234026117,34.48,79841.72,0.0,0.91248,0.00012,6.3783]
[1778234031151,34.48,79844.37,0.0,0.91278,0.00011,6.36203]
[1778234033172,34.48,79853.33,0.0,0.9138,0.00011,6.30702]
[1778234038201,34.48,79851.73,0.0,0.91361,0.00011,6.31751]
[1778234043236,34.48,79850.64,0.0,0.91347,0.00011,6.32475]
[1778234048271,34.49,79849.18,0.0,0.9133,0.00011,6.3341]
[1778234054317,34.49,79848.48,0.0,0.91321,0.00011,6.33896]
[1778234059351,34.49,79848.11,0.0,0.91316,0.00011,6.34158]
[1778234064386,34.49,79848.22,0.0,0.91317,0.00011,6.34122]
[1778234069421,34.49,79848.52,0.0,0.9132,0.00011,6.33966]
[1778234075476,34.49,79849.13,0.0,0.91334,0.00011,6.32952]
[1778234080498,34.49,79849.12,0.0,0.91333,0.00011,6.32989]
[1778234085545,34.49,79848.64,0.0,0.91327,0.00011,6.33314]
[1778234090568,34.49,79849.25,0.0,0.91334,0.00011,6.32973]
[1778234095616,34.5,79849.39,0.0,0.91335,0.00011,6.32926]
[1778234101644,34.5,79848.82,0.0,0.91327,0.00011,6.33324]
[1778234106681,34.5,79846.26,0.0,0.91297,0.00011,6.3494]
[1778234112722,34.5,79846.47,0.0,0.91299,0.00011,6.34846]
[1778234117757,34.5,79847.17,0.0,0.91306,0.00011,6.3444]
[1778234121784,34.5,79841.51,0.0,0.91241,0.00012,6.37942]
[1778234126820,34.5,79842.21,0.0,0.91249,0.00011,6.37508]
[1778234131855,34.5,79843.2,0.0,0.91269,0.00011,6.36217]
[1778234136891,34.5,79845.13,0.0,0.91291,0.00011,6.35031]
[1778234141926,34.5,79845.15,0.0,0.91291,0.00011,6.35024]
[1778234146960,34.5,79844.1,0.0,0.91279,0.00011,6.35675]
[1778234151996,34.5,79846.33,0.0,0.91304,0.00011,6.34306]
[1778234157032,34.5,79844.82,0.0,0.91287,0.00011,6.3526]
[1778234162067,34.5,79845.57,0.0,0.91295,0.00011,6.3482]
[1778234167101,34.5,79844.5,0.0,0.91282,0.00011,6.35499]
[1778234173146,34.5,79845.26,0.0,0.91291,0.00011,6.35055]
[1778234178182,34.5,79843.33,0.0,0.91268,0.00011,6.36261]
[1778234181200,34.5,79834.96,0.0,0.91172,0.00012,6.41433]
[1778234186254,34.5,79834.04,0.0,0.91161,0.00012,6.41974]
[1778234192277,34.5,79832.91,0.0,0.91157,0.00012,6.41964]
[1778234197314,34.5,79831.84,0.0,0.91145,0.00012,6.42603]
[1778234203355,34.5,79831.21,0.0,0.91138,0.00012,6.42971]
[1778234208391,34.5,79831.05,0.0,0.91136,0.00012,6.43055]
[1778234213426,34.5,79823.4,0.0,0.91048,0.00012,6.47776]
[1778234218461,34.5,79824.45,0.0,0.91061,0.00012,6.47077]
[1778234223496,34.5,79825.2,0.0,0.9107,0.00012,6.46569]
[1778234228531,34.5,79825.41,0.0,0.91074,0.00012,6.46397]
[1778234230545,34.5,79833.29,0.0,0.91166,0.00012,6.41502]
[1778234235580,34.5,79838.38,0.0,0.91224,0.00012,6.38362]
[1778234240615,34.5,79839.27,0.0,0.91234,0.00012,6.37817]
[1778234245651,34.5,79842.93,0.0,0.91276,0.00011,6.3557]
[1778234251693,34.5,79848.93,0.0,0.91352,0.00011,6.31238]
[1778234256749,34.5,79848.08,0.0,0.91342,0.00011,6.31806]
[1778234261763,34.5,79846.64,0.0,0.91325,0.00011,6.32732]
[1778234264784,34.5,79841.11,0.0,0.91261,0.00012,6.36156]
[1778234269820,34.5,79837.75,0.0,0.91222,0.00012,6.38224]
[1778234274858,34.5,79839.3,0.0,0.9124,0.00012,6.37264]
[1778234279890,34.5,79841.39,0.0,0.91264,0.00011,6.35973]
[1778234285932,34.5,79840.77,0.0,0.91257,0.00012,6.36355]
[1778234290966,34.5,79840.43,0.0,0.91253,0.00012,6.36563]
[1778234296006,34.5,79839.4,0.0,0.91241,0.00012,6.37194]
[1778234301038,34.5,79841.76,0.0,0.91269,0.00011,6.35743]
[1778234306072,34.5,79844.29,0.0,0.91297,0.00011,6.34193]
[1778234312116,34.5,79844.46,0.0,0.91307,0.00011,6.33432]
[1778234317174,34.5,79844.29,0.0,0.91305,0.00011,6.33556]
[1778234322185,34.5,79844.25,0.0,0.91304,0.00011,6.336]
[1778234327246,34.5,79844.14,0.0,0.91302,0.00011,6.33685]
[1778234332256,34.5,79844.21,0.0,0.91303,0.00011,6.3366]
[1778234337316,34.5,79845.17,0.0,0.91313,0.00011,6.33087]
[1778234342331,34.5,79846.06,0.0,0.91323,0.00011,6.32562]
[1778234347386,34.51,79849.6,0.0,0.91363,0.00011,6.30421]
[1778234352396,34.51,79851.63,0.0,0.91385,0.00011,6.29217]
[1778234356424,34.51,79855.78,0.0,0.91431,0.00011,6.26725]
[1778234361460,34.51,79856.44,0.0,0.91437,0.00011,6.26421]
[1778234367525,34.51,79854.42,0.0,0.91412,0.00011,6.27757]
[1778234373544,34.52,79853.49,0.0,0.91408,0.00011,6.2775]
[1778234376567,34.52,79860.41,0.0,0.91485,0.00011,6.23574]
[1778234381602,34.52,79859.81,0.0,0.91476,0.00011,6.2406]
[1778234386637,34.53,79860.59,0.0,0.91483,0.00011,6.23689]
[1778234390666,34.53,79855.13,0.0,0.9142,0.00011,6.27098]
[1778234395700,34.53,79850.22,0.0,0.91363,0.00011,6.30176]
[1778234400735,34.53,79847.66,0.0,0.91333,0.00011,6.31796]
[1778234405772,34.53,79850.5,0.0,0.91365,0.00011,6.30102]
[1778234410808,34.53,79861.73,0.0,0.91491,0.00011,6.23266]
[1778234412818,34.54,79866.93,0.0,0.91549,0.00011,6.20146]
[1778234417882,34.54,79869.0,0.0,0.9157,0.00011,6.18993]
[1778234422889,34.54,79872.2,0.0,0.91605,0.00011,6.17082]
[1778234427952,34.54,79873.72,0.0,0.91623,0.00011,6.16121]
[1778234432959,34.54,79879.86,0.0,0.917,0.00011,6.11661]
[1778234433968,34.54,79886.96,0.0,0.91777,0.00011,6.07412]
[1778234438023,34.55,79892.71,0.0,0.91835,0.00011,6.04217]
[1778234443033,34.55,79896.09,0.0,0.91872,0.00011,6.02187]
[1778234446053,34.54,79903.09,0.0,0.91952,0.00011,5.97754]
[1778234452094,34.53,79901.8,0.0,0.91943,0.00011,5.98243]
[1778234458163,34.51,79901.44,0.0,0.91949,0.00011,5.97937]
[1778234462164,34.51,79895.29,0.0,0.91883,0.00011,6.01588]
[1778234467199,34.51,79895.99,0.0,0.91892,0.00011,6.011]
[1778234473242,34.51,79897.23,0.0,0.91906,0.00011,6.00286]
[1778234475255,34.51,79891.02,0.0,0.91839,0.00011,6.03997]
[1778234478309,34.51,79888.59,0.0,0.91813,0.00011,6.05411]
[1778234483311,34.5,79890.49,0.0,0.91836,0.00011,6.04179]
[1778234488382,34.5,79891.22,0.0,0.91845,0.00011,6.03665]
[1778234494387,34.5,79894.53,0.0,0.9189,0.00011,6.00928]
[1778234499424,34.5,79892.23,0.0,0.91866,0.00011,6.0226]
[1778234504458,34.5,79893.05,0.0,0.91877,0.00011,6.01662]
[1778234509497,34.49,79892.59,0.0,0.91874,0.00011,6.01857]
[1778234514530,34.49,79891.18,0.0,0.91858,0.00011,6.02719]
[1778234519565,34.49,79892.28,0.0,0.91872,0.00011,6.01925]
[1778234524600,34.49,79893.02,0.0,0.91883,0.00011,6.0135]
[1778234528663,34.48,79899.02,0.0,0.9195,0.00011,5.97623]
[1778234531649,34.48,79904.54,0.0,0.9201,0.00011,5.94268]
[1778234536685,34.48,79904.06,0.0,0.92007,0.00011,5.94488]
[1778234541719,34.48,79905.47,0.0,0.92023,0.00011,5.93587]
[1778234545748,34.48,79918.57,0.0,0.92163,0.00011,5.85753]
[1778234547762,34.48,79924.84,0.0,0.92229,0.00011,5.82045]
[1778234552799,34.48,79924.1,0.0,0.92229,0.00011,5.81854]
[1778234557832,34.48,79927.04,0.0,0.92258,0.00011,5.80202]
[1778234562867,34.49,79928.76,0.0,0.9227,0.0001,5.7951]
[1778234566895,34.49,79935.59,0.0,0.9234,0.0001,5.75619]
[1778234567902,34.49,79941.93,0.0,0.92405,0.0001,5.71912]
[1778234569919,34.5,79948.13,0.0,0.92468,0.0001,5.68325]
[1778234574950,34.5,79950.13,0.0,0.92487,0.0001,5.67266]
[1778234579015,34.5,79957.77,0.0,0.92563,0.0001,5.62911]
[1778234585021,34.51,79960.56,0.0,0.92589,0.0001,5.61455]
[1778234588042,34.53,79967.12,0.0,0.92639,0.0001,5.58601]
[1778234592073,34.55,79962.06,0.0,0.92581,0.0001,5.61936]
[1778234594087,34.55,79956.12,0.0,0.9252,0.0001,5.6543]
[1778234598115,34.55,79965.12,0.0,0.9261,0.0001,5.60254]
[1778234599155,34.55,79973.64,0.0,0.92696,0.0001,5.55319]
[1778234604157,34.55,79969.24,0.0,0.92653,0.0001,5.57811]
[1778234607179,34.55,79962.12,0.0,0.9258,0.0001,5.61985]
[1778234612218,34.55,79964.25,0.0,0.92607,0.0001,5.60231]
[1778234617251,34.56,79967.94,0.0,0.92642,0.0001,5.58241]
[1778234622286,34.56,79963.28,0.0,0.92592,0.0001,5.61083]
[1778234627321,34.57,79964.58,0.0,0.92603,0.0001,5.60465]
[1778234632357,34.57,79965.45,0.0,0.92609,0.0001,5.601]
[1778234637394,34.57,79965.65,0.0,0.92609,0.0001,5.6012]
[1778234642427,34.58,79964.31,0.0,0.92593,0.0001,5.61027]
[1778234643438,34.58,79972.63,0.0,0.92677,0.0001,5.56198]
[1778234644441,34.58,79979.41,0.0,0.92745,0.0001,5.52282]
[1778234645462,34.58,79979.28,0.0,0.92744,0.0001,5.5235]
[1778234647469,34.58,79986.4,0.0,0.92815,0.0001,5.48258]
[1778234649520,34.58,79980.78,0.0,0.92758,0.0001,5.51571]
[1778234652504,34.58,79979.01,0.0,0.92738,0.0001,5.52712]
[1778234657539,34.59,79973.96,0.0,0.92684,0.0001,5.55801]
[1778234662575,34.59,79975.6,0.0,0.92698,0.0001,5.5503]
[1778234667609,34.6,79975.26,0.0,0.92692,0.0001,5.55393]
[1778234672644,34.6,79979.58,0.0,0.92739,0.0001,5.52428]
[1778234678686,34.61,79982.83,0.0,0.92768,0.0001,5.50803]
[1778234683720,34.62,79983.52,0.0,0.92771,0.0001,5.50613]
[1778234687750,34.62,79991.21,0.0,0.92845,0.0001,5.46341]
[1778234689802,34.62,79995.1,0.0,0.92883,0.0001,5.44133]
[1778234695806,34.61,79987.54,0.0,0.92813,0.0001,5.48158]
[1778234701847,34.6,79984.54,0.0,0.92789,0.0001,5.49552]
[1778234705875,34.6,79978.54,0.0,0.92733,0.0001,5.52774]
[1778234710910,34.6,79973.88,0.0,0.92687,0.0001,5.55452]
[1778234714938,34.6,79968.08,0.0,0.92626,0.0001,5.58934]
[1778234720017,34.6,79969.89,0.0,0.92642,0.0001,5.58043]
[1778234726021,34.61,79970.9,0.0,0.92649,0.0001,5.57645]
[1778234731057,34.61,79969.42,0.0,0.92639,0.0001,5.57984]
[1778234736091,34.62,79966.14,0.0,0.92604,0.0001,5.60001]
[1778234739112,34.62,79960.57,0.0,0.92546,0.0001,5.63287]
[1778234744145,34.62,79960.04,0.0,0.92539,0.0001,5.63671]
[1778234749182,34.62,79961.16,0.0,0.92549,0.0001,5.63096]
[1778234755225,34.63,79961.96,0.0,0.92556,0.0001,5.62722]
[1778234760297,34.63,79962.73,0.0,0.92563,0.0001,5.62351]
[1778234766302,34.63,79963.77,0.0,0.92572,0.0001,5.6184]
[1778234777379,34.64,79964.65,0.0,0.92578,0.0001,5.61501]
[1778234782414,34.64,79964.85,0.0,0.92578,0.0001,5.61465]
[1778234790507,34.64,79960.86,0.0,0.92536,0.0001,5.63889]
[1778234797518,34.65,79962.7,0.0,0.9256,0.0001,5.62268]
[1778234802554,34.65,79964.4,0.0,0.92576,0.0001,5.61362]
[1778234807590,34.65,79964.2,0.0,0.92573,0.0001,5.61556]
[1778234812624,34.65,79963.88,0.0,0.92568,0.0001,5.61816]
[1778234817659,34.65,79961.81,0.0,0.92546,0.0001,5.63087]
[1778234822695,34.66,79961.79,0.0,0.92545,0.0001,5.63163]
[1778234827731,34.66,79963.64,0.0,0.92562,0.0001,5.6216]
[1778234828736,34.66,79969.94,0.0,0.92626,0.0001,5.58533]
[1778234829744,34.66,79976.74,0.0,0.92694,0.0001,5.54636]
[1778234830786,34.66,79983.38,0.0,0.9276,0.0001,5.50807]
[1778234831757,34.66,79983.38,0.0,0.92761,0.0001,5.50794]
[1778234834778,34.66,79991.95,0.0,0.92846,0.0001,5.45862]
[1778234835785,34.66,79993.23,0.0,0.92859,0.0001,5.45129]
[1778234840857,34.66,79991.95,0.0,0.92846,0.0001,5.45849]
[1778234846862,34.66,79987.74,0.0,0.92805,0.0001,5.48232]
[1778234851897,34.66,79985.91,0.0,0.92795,0.0001,5.48601]
[1778234856932,34.66,79983.93,0.0,0.92776,0.0001,5.49709]
[1778234860961,34.65,79963.34,0.0,0.92569,0.0001,5.61539]
[1778234862975,34.66,79944.68,0.0,0.92378,0.0001,5.72406]
[1778234863982,34.66,79935.51,0.0,0.92282,0.0001,5.77786]
[1778234864989,34.66,79932.97,0.0,0.92256,0.0001,5.79277]
[1778234867003,34.65,79925.59,0.0,0.92178,0.00011,5.83616]
[1778234869017,34.65,79919.51,0.0,0.92114,0.00011,5.87192]
[1778234870026,34.65,79919.38,0.0,0.92113,0.00011,5.8724]
[1778234875060,34.65,79921.45,0.0,0.92137,0.00011,5.85939]
[1778234880096,34.65,79924.2,0.0,0.92167,0.00011,5.84244]
[1778234885130,34.65,79929.38,0.0,0.92223,0.00011,5.81123]
[1778234890166,34.65,79928.43,0.0,0.92214,0.00011,5.81616]
[1778234894194,34.64,79920.99,0.0,0.92136,0.00011,5.85943]
[1778234895202,34.64,79915.71,0.0,0.92081,0.00011,5.89045]
[1778234899229,34.64,79920.91,0.0,0.92138,0.00011,5.85865]
[1778234901279,34.64,79927.24,0.0,0.92205,0.00011,5.82085]
[1778234906280,34.64,79918.61,0.0,0.92115,0.00011,5.87136]
[1778234907286,34.64,79910.0,0.0,0.92023,0.00011,5.92262]
[1778234909303,34.64,79903.54,0.0,0.91955,0.00011,5.96041]
[1778234913332,34.63,79895.48,0.0,0.91877,0.00011,6.00086]
[1778234914337,34.63,79888.13,0.0,0.91797,0.00011,6.04497]
[1778234916351,34.63,79882.03,0.0,0.9173,0.00011,6.08165]
[1778234918366,34.63,79874.3,0.0,0.91644,0.00011,6.12818]
[1778234920381,34.63,79869.61,0.0,0.91593,0.00011,6.1563]
[1778234924408,34.63,79867.37,0.0,0.91569,0.00011,6.16915]
[1778234927429,34.63,79874.21,0.0,0.91646,0.00011,6.12709]
[1778234932464,34.62,79876.12,0.0,0.91669,0.00011,6.11472]
[1778234937499,34.62,79876.97,0.0,0.9168,0.00011,6.1087]
[1778234941562,34.62,79865.29,0.0,0.91551,0.00011,6.17873]
[1778234942535,34.62,79861.21,0.0,0.91506,0.00011,6.2033]
[1778234943541,34.62,79860.64,0.0,0.91499,0.00011,6.20687]
[1778234945564,34.62,79854.81,0.0,0.91433,0.00011,6.24255]
[1778234946568,34.62,79853.2,0.0,0.91415,0.00011,6.25239]
[1778234951632,34.62,79841.95,0.0,0.91286,0.00011,6.32121]
[1778234954623,34.62,79835.4,0.0,0.91212,0.00012,6.36123]
[1778234959665,34.62,79825.62,0.0,0.91099,0.00012,6.42101]
[1778234960665,34.62,79819.6,0.0,0.91029,0.00012,6.45812]
[1778234962688,34.61,79817.65,0.0,0.91007,0.00012,6.46975]
[1778234963689,34.61,79806.78,0.0,0.90879,0.00012,6.53715]
[1778234964696,34.61,79795.09,0.0,0.9074,0.00012,6.60989]
[1778234965703,34.61,79791.68,0.0,0.90699,0.00012,6.63084]
[1778234970737,34.61,79784.76,0.0,0.90616,0.00012,6.67406]
[1778234971776,34.61,79776.5,0.0,0.90524,0.00012,6.71908]
[1778234973759,34.61,79770.99,0.0,0.90457,0.00012,6.75353]
[1778234975772,34.61,79772.51,0.0,0.90477,0.00012,6.7434]
[1778234977791,34.61,79774.19,0.0,0.90498,0.00012,6.73237]
[1778234980808,34.6,79779.34,0.0,0.90562,0.00012,6.69919]
[1778234981846,34.6,79783.36,0.0,0.90612,0.00012,6.6737]
[1778234985844,34.6,79777.23,0.0,0.90538,0.00012,6.71174]
[1778234990877,34.6,79777.04,0.0,0.90538,0.00012,6.71191]
[1778234991919,34.6,79782.56,0.0,0.90605,0.00012,6.67692]
[1778234996921,34.6,79782.89,0.0,0.90611,0.00012,6.67405]
[1778235001991,34.59,79821.64,0.0,0.91079,0.00012,6.42909]
[1778235002967,34.59,79821.64,0.0,0.9108,0.00012,6.42871]
[1778235003974,34.58,79822.33,0.0,0.91088,0.00012,6.42419]
[1778235006995,34.58,79817.13,0.0,0.91028,0.00012,6.4557]
[1778235012068,34.58,79821.38,0.0,0.91081,0.00012,6.42803]
[1778235017072,34.58,79819.93,0.0,0.91066,0.00012,6.43605]
[1778235022138,34.57,79819.81,0.0,0.91066,0.00012,6.43585]
[1778235027143,34.57,79820.29,0.0,0.91073,0.00012,6.43191]
[1778235032211,34.57,79804.45,0.0,0.90896,0.00012,6.52266]
[1778235034196,34.57,79804.74,0.0,0.90901,0.00012,6.52031]
[1778235040235,34.56,79803.06,0.0,0.90884,0.00012,6.52884]
[1778235042284,34.56,79797.5,0.0,0.90819,0.00012,6.56291]
[1778235047284,34.55,79793.7,0.0,0.90777,0.00012,6.58475]
[1778235052354,34.55,79796.29,0.0,0.90812,0.00012,6.56663]
[1778235057354,34.54,79795.75,0.0,0.90809,0.00012,6.5682]
[1778235062423,34.54,79793.37,0.0,0.90784,0.00012,6.58133]
[1778235067424,34.53,79789.65,0.0,0.90743,0.00012,6.60276]
[1778235072493,34.52,79784.76,0.0,0.90687,0.00012,6.63147]
[1778235074473,34.52,79783.55,0.0,0.90675,0.00012,6.63818]
[1778235079509,34.51,79785.39,0.0,0.90701,0.00012,6.6242]
[1778235084543,34.51,79782.48,0.0,0.90671,0.00012,6.64014]
[1778235087564,34.5,79776.05,0.0,0.90595,0.00012,6.67916]
[1778235092634,34.49,79773.21,0.0,0.90575,0.00012,6.6869]
[1778235097636,34.48,79767.65,0.0,0.90512,0.00012,6.71933]
[1778235102705,34.47,79766.33,0.0,0.90501,0.00012,6.72482]
[1778235108712,34.46,79767.87,0.0,0.90527,0.00012,6.71173]
[1778235113748,34.46,79770.1,0.0,0.90559,0.00012,6.69491]
[1778235116768,34.45,79777.66,0.0,0.90655,0.00012,6.64561]
[1778235121806,34.44,79778.5,0.0,0.90669,0.00012,6.63798]
[1778235128856,34.44,79781.84,0.0,0.90716,0.00012,6.61381]
[1778235130869,34.43,79789.88,0.0,0.90814,0.00012,6.56235]
[1778235131876,34.43,79789.77,0.0,0.90814,0.00012,6.56268]
[1778235137918,34.42,79789.45,0.0,0.90814,0.00012,6.56245]
[1778235142984,34.42,79790.53,0.0,0.90831,0.00012,6.55379]
[1778235147988,34.41,79790.29,0.0,0.90831,0.00012,6.55344]
[1778235153054,34.41,79793.52,0.0,0.90882,0.00012,6.52441]
[1778235158063,34.4,79795.4,0.0,0.90908,0.00012,6.51095]
[1778235163126,34.4,79795.84,0.0,0.90916,0.00012,6.50665]
[1778235168135,34.39,79794.62,0.0,0.90904,0.00012,6.51275]
[1778235173196,34.39,79794.67,0.0,0.90908,0.00012,6.51084]
[1778235178204,34.38,79795.88,0.0,0.90925,0.00012,6.50166]
[1778235183266,34.38,79796.44,0.0,0.90935,0.00012,6.4966]
[1778235188306,34.37,79795.41,0.0,0.90925,0.00012,6.50154]
[1778235192305,34.37,79803.11,0.0,0.91019,0.00012,6.45217]
[1778235198347,34.37,79807.87,0.0,0.91078,0.00012,6.42116]
[1778235203414,34.36,79806.81,0.0,0.91067,0.00012,6.42688]
[1778235208420,34.36,79804.53,0.0,0.91042,0.00012,6.44021]
[1778235213485,34.36,79805.31,0.0,0.91061,0.00012,6.42758]
[1778235218494,34.36,79805.01,0.0,0.91059,0.00012,6.42862]
[1778235223557,34.35,79804.34,0.0,0.91052,0.00012,6.43199]
[1778235228560,34.35,79804.54,0.0,0.91056,0.00012,6.42994]
[1778235233629,34.35,79804.04,0.0,0.91052,0.00012,6.43232]
[1778235238634,34.35,79802.95,0.0,0.9104,0.00012,6.43839]
[1778235243666,34.35,79802.83,0.0,0.9104,0.00012,6.43837]
[1778235248705,34.34,79803.01,0.0,0.91044,0.00012,6.4365]
[1778235253779,34.34,79803.17,0.0,0.91047,0.00012,6.43464]
[1778235258780,34.34,79803.05,0.0,0.91047,0.00012,6.43469]
[1778235263848,34.34,79803.77,0.0,0.91057,0.00012,6.42955]
[1778235269852,34.33,79803.58,0.0,0.91056,0.00012,6.42996]
[1778235282943,34.33,79803.49,0.0,0.91066,0.00012,6.42213]
[1778235287979,34.33,79805.23,0.0,0.91088,0.00012,6.41078]
[1778235293017,34.33,79804.45,0.0,0.91079,0.00012,6.41516]
[1778235296039,34.33,79799.1,0.0,0.91016,0.00012,6.44831]
[1778235298050,34.32,79795.48,0.0,0.90974,0.00012,6.47065]
[1778235303104,34.32,79797.78,0.0,0.91003,0.00012,6.45533]
[1778235309146,34.32,79799.26,0.0,0.91023,0.00012,6.44504]
[1778235312168,34.32,79809.54,0.0,0.91145,0.00012,6.38036]
[1778235313174,34.32,79809.85,0.0,0.91149,0.00012,6.37836]
[1778235314200,34.32,79816.84,0.0,0.91231,0.00012,6.3348]
[1778235316196,34.32,79816.13,0.0,0.91223,0.00012,6.33917]
[1778235321230,34.32,79820.7,0.0,0.91276,0.00012,6.31076]
[1778235324269,34.32,79822.56,0.0,0.91297,0.00012,6.29934]
[1778235326265,34.32,79830.26,0.0,0.91386,0.00012,6.25186]
[1778235327272,34.32,79834.4,0.0,0.91433,0.00011,6.22646]
[1778235330292,34.32,79827.6,0.0,0.91354,0.00012,6.26896]
[1778235335328,34.32,79827.35,0.0,0.91358,0.00012,6.26442]
[1778235340364,34.32,79827.2,0.0,0.91355,0.00012,6.26615]
[1778235344409,34.33,79817.89,0.0,0.91246,0.00012,6.32446]
[1778235346405,34.33,79817.79,0.0,0.91244,0.00012,6.32529]
[1778235349429,34.33,79822.8,0.0,0.91302,0.00012,6.29454]
[1778235354479,34.33,79821.42,0.0,0.91284,0.00012,6.30377]
[1778235359497,34.33,79818.58,0.0,0.9125,0.00012,6.32208]
[1778235363526,34.33,79813.47,0.0,0.9119,0.00012,6.3542]
[1778235368565,34.33,79805.98,0.0,0.91101,0.00012,6.40123]
[1778235369567,34.33,79800.02,0.0,0.9103,0.00012,6.43846]
[1778235370575,34.33,79798.61,0.0,0.91014,0.00012,6.44723]
[1778235375611,34.33,79799.62,0.0,0.91026,0.00012,6.44054]
[1778235380646,34.33,79798.65,0.0,0.91016,0.00012,6.44612]
[1778235388701,34.33,79799.94,0.0,0.91033,0.00012,6.43716]
[1778235393736,34.33,79799.88,0.0,0.91042,0.00012,6.43004]
[1778235398771,34.32,79800.77,0.0,0.91053,0.00012,6.42385]
[1778235405821,34.32,79802.16,0.0,0.91071,0.00012,6.41429]
[1778235410855,34.32,79802.16,0.0,0.91073,0.00012,6.41364]
[1778235415890,34.32,79802.78,0.0,0.91082,0.00012,6.40893]
[1778235421932,34.32,79804.02,0.0,0.91098,0.00012,6.40045]
[1778235426967,34.31,79802.98,0.0,0.91086,0.00012,6.4063]
[1778235429988,34.31,79809.26,0.0,0.91161,0.00012,6.36678]
[1778235430997,34.31,79814.67,0.0,0.91225,0.00012,6.33311]
[1778235436030,34.31,79813.81,0.0,0.91215,0.00012,6.33839]
[1778235441065,34.31,79812.64,0.0,0.91201,0.00012,6.34568]
[1778235445117,34.31,79805.21,0.0,0.91114,0.00012,6.39198]
[1778235447107,34.31,79801.08,0.0,0.91065,0.00012,6.41772]
[1778235450128,34.31,79798.35,0.0,0.91033,0.00012,6.43448]
[1778235455187,34.31,79798.03,0.0,0.91039,0.00012,6.42898]
[1778235460199,34.31,79798.67,0.0,0.91048,0.00012,6.42428]
[1778235465256,34.31,79815.73,0.0,0.9125,0.00012,6.31725]
[1778235467247,34.31,79816.91,0.0,0.91264,0.00012,6.30984]
[1778235472283,34.31,79816.64,0.0,0.9126,0.00012,6.31159]
[1778235477318,34.31,79815.81,0.0,0.9125,0.00012,6.31684]
[1778235484367,34.31,79814.56,0.0,0.91236,0.00012,6.32468]
[1778235489402,34.31,79815.13,0.0,0.91242,0.00012,6.32123]
[1778235494437,34.31,79815.07,0.0,0.91241,0.00012,6.32167]
[1778235497458,34.31,79822.26,0.0,0.91326,0.00012,6.27677]
[1778235499472,34.3,79822.47,0.0,0.91329,0.00012,6.27485]
[1778235505539,34.3,79824.44,0.0,0.91355,0.00012,6.26095]
[1778235510550,34.29,79824.25,0.0,0.91355,0.00012,6.26082]
[1778235515610,34.29,79825.49,0.0,0.91381,0.00012,6.24468]
[1778235520620,34.29,79826.88,0.0,0.91399,0.00012,6.23509]
[1778235525680,34.28,79823.92,0.0,0.91366,0.00012,6.25248]
[1778235531700,34.28,79823.4,0.0,0.91362,0.00012,6.25457]
[1778235536781,34.27,79823.86,0.0,0.91372,0.00012,6.24941]
[1778235539791,34.27,79831.23,0.0,0.9146,0.00011,6.20198]
[1778235540798,34.27,79831.98,0.0,0.9147,0.00011,6.19679]
[1778235545839,34.26,79830.14,0.0,0.91454,0.00011,6.20538]
[1778235550869,34.25,79829.19,0.0,0.91448,0.00011,6.20848]
[1778235555892,34.24,79828.01,0.0,0.9144,0.00012,6.21304]
[1778235561946,34.23,79827.61,0.0,0.91441,0.00012,6.21229]
[1778235566981,34.22,79826.68,0.0,0.91435,0.00012,6.21539]
[1778235570004,34.22,79836.96,0.0,0.91556,0.00011,6.15049]
[1778235572016,34.22,79838.81,0.0,0.91586,0.00011,6.1315]
[1778235577052,34.21,79839.09,0.0,0.91593,0.00011,6.12772]
[1778235584101,34.2,79840.13,0.0,0.91611,0.00011,6.11807]
[1778235586116,34.2,79845.14,0.0,0.91669,0.00011,6.08659]
[1778235591150,34.19,79845.42,0.0,0.91676,0.00011,6.08301]
[1778235596188,34.19,79843.39,0.0,0.91656,0.00011,6.09348]
[1778235597192,34.19,79838.28,0.0,0.91599,0.00011,6.12438]
[1778235600213,34.18,79832.56,0.0,0.91537,0.00011,6.15811]
[1778235605248,34.17,79833.4,0.0,0.91551,0.00011,6.15043]
[1778235610286,34.17,79831.54,0.0,0.91534,0.00011,6.15942]
[1778235612298,34.16,79822.97,0.0,0.91438,0.00012,6.21134]
[1778235615319,34.16,79816.94,0.0,0.91368,0.00012,6.24873]
[1778235620353,34.17,79813.52,0.0,0.91327,0.00012,6.27038]
[1778235626395,34.17,79814.36,0.0,0.91335,0.00012,6.26625]
[1778235632437,34.17,79815.92,0.0,0.91361,0.00012,6.24987]
[1778235637472,34.17,79813.44,0.0,0.9133,0.00012,6.2665]
[1778235645537,34.18,79814.77,0.0,0.91343,0.00012,6.25956]
[1778235647542,34.18,79808.77,0.0,0.91272,0.00012,6.29729]
[1778235648550,34.18,79802.02,0.0,0.91193,0.00012,6.33954]
[1778235649558,34.18,79801.36,0.0,0.91185,0.00012,6.34375]
[1778235654593,34.18,79805.37,0.0,0.91231,0.00012,6.31923]
[1778235659628,34.18,79805.21,0.0,0.91228,0.00012,6.32082]
[1778235665670,34.18,79803.88,0.0,0.91211,0.00012,6.32983]
[1778235670706,34.19,79802.28,0.0,0.91191,0.00012,6.3404]
[1778235676735,34.18,79801.89,0.0,0.91189,0.00012,6.34165]
[1778235682791,34.18,79801.95,0.0,0.91188,0.00012,6.34205]
[1778235687824,34.19,79801.1,0.0,0.91177,0.00012,6.34804]
[1778235692859,34.19,79801.17,0.0,0.91186,0.00012,6.3405]
[1778235698902,34.19,79798.21,0.0,0.9115,0.00012,6.3598]
[1778235703938,34.19,79799.06,0.0,0.91159,0.00012,6.35513]
[1778235716026,34.19,79798.89,0.0,0.91153,0.00012,6.35783]
[1778235723078,34.2,79799.38,0.0,0.91159,0.00012,6.35482]
[1778235727106,34.19,79794.23,0.0,0.911,0.00012,6.38617]
[1778235733149,34.19,79797.62,0.0,0.91141,0.00012,6.36419]
[1778235740198,34.18,79800.05,0.0,0.91175,0.00012,6.34655]
[1778235742212,34.18,79808.29,0.0,0.91273,0.00012,6.2945]
[1778235744227,34.18,79811.94,0.0,0.91316,0.00012,6.27128]
[1778235750268,34.17,79812.73,0.0,0.91329,0.00012,6.26464]
[1778235753291,34.17,79821.28,0.0,0.91438,0.00012,6.20373]
[1778235758323,34.16,79824.45,0.0,0.9148,0.00012,6.18142]
[1778235763358,34.15,79820.48,0.0,0.91439,0.00012,6.20322]
[1778235770407,34.14,79819.14,0.0,0.91431,0.00012,6.20757]
[1778235775443,34.13,79819.09,0.0,0.91435,0.00012,6.20507]
[1778235780478,34.13,79818.63,0.0,0.91435,0.00012,6.20516]
[1778235786520,34.12,79817.86,0.0,0.91432,0.00012,6.20662]
[1778235791555,34.11,79812.27,0.0,0.91373,0.00012,6.23851]
[1778235797602,34.1,79812.49,0.0,0.91382,0.00012,6.23359]
[1778235803641,34.09,79813.8,0.0,0.91404,0.00012,6.22192]
[1778235809682,34.08,79814.6,0.0,0.91419,0.00012,6.21345]
[1778235814717,34.07,79817.23,0.0,0.91463,0.00012,6.18743]
[1778235816733,34.07,79823.39,0.0,0.91536,0.00011,6.14824]
[1778235823780,34.05,79818.73,0.0,0.91489,0.00012,6.17346]
[1778235825794,34.05,79825.31,0.0,0.91567,0.00011,6.13177]
[1778235830844,34.04,79829.97,0.0,0.91624,0.00011,6.10083]
[1778235831841,34.04,79836.06,0.0,0.91694,0.00011,6.06293]
[1778235832857,34.04,79844.96,0.0,0.91795,0.00011,6.008]
[1778235833855,34.04,79853.06,0.0,0.91886,0.00011,5.95826]
[1778235834863,34.04,79854.51,0.0,0.91903,0.00011,5.94921]
[1778235839896,34.04,79856.12,0.0,0.91922,0.00011,5.93844]
[1778235847953,34.03,79858.3,0.0,0.91948,0.00011,5.924]
[1778235852990,34.03,79855.5,0.0,0.91919,0.00011,5.94037]
[1778235858022,34.03,79855.0,0.0,0.91914,0.00011,5.94268]
[1778235863058,34.03,79855.81,0.0,0.91925,0.00011,5.93703]
[1778235868077,34.03,79855.79,0.0,0.91926,0.00011,5.93648]
[1778235873128,34.02,79856.99,0.0,0.91948,0.00011,5.92183]
[1778235878166,34.02,79856.98,0.0,0.91949,0.00011,5.92135]
[1778235883198,34.02,79852.76,0.0,0.91903,0.00011,5.94637]
[1778235888234,34.02,79852.92,0.0,0.91906,0.00011,5.94465]
[1778235893269,34.02,79853.69,0.0,0.91916,0.00011,5.93917]
[1778235898305,34.01,79853.55,0.0,0.91916,0.00011,5.9392]
[1778235903339,34.01,79854.0,0.0,0.91923,0.00011,5.93569]
[1778235907367,34.01,79856.95,0.0,0.91956,0.00011,5.91727]
[1778235912403,34.01,79853.25,0.0,0.91916,0.00011,5.93933]
[1778235915423,34.01,79850.31,0.0,0.91884,0.00011,5.95681]
[1778235921466,34.0,79854.32,0.0,0.91931,0.00011,5.93115]
[1778235928499,34.0,79857.56,0.0,0.91969,0.00011,5.91016]
[1778235938568,33.99,79860.2,0.0,0.9201,0.00011,5.88544]
[1778235943622,33.99,79862.77,0.0,0.9204,0.00011,5.86889]
[1778235948660,33.99,79864.0,0.0,0.92055,0.00011,5.8605]
[1778235953693,33.99,79860.34,0.0,0.92017,0.00011,5.8817]
[1778235958728,33.98,79861.52,0.0,0.92032,0.00011,5.87337]
[1778235963763,33.98,79862.65,0.0,0.92046,0.00011,5.86537]
[1778235968780,33.98,79862.78,0.0,0.9205,0.00011,5.86348]
[1778235973833,33.97,79863.55,0.0,0.9206,0.00011,5.85772]
[1778235978869,33.97,79863.8,0.0,0.92065,0.00011,5.85514]
[1778235983903,33.97,79864.07,0.0,0.92069,0.00011,5.85245]
[1778235987932,33.96,79870.07,0.0,0.92137,0.00011,5.81535]
[1778235988940,33.96,79882.68,0.0,0.92273,0.00011,5.73932]
[1778235989948,33.96,79892.37,0.0,0.92377,0.00011,5.68132]
[1778235990953,33.96,79890.69,0.0,0.92359,0.00011,5.69143]
[1778235998989,33.97,79887.64,0.0,0.92333,0.00011,5.70387]
[1778236004045,33.97,79884.36,0.0,0.92296,0.00011,5.72417]
[1778236009060,33.97,79880.15,0.0,0.9225,0.00011,5.75012]
[1778236014115,33.97,79889.58,0.0,0.92353,0.00011,5.69261]
[1778236015120,33.97,79895.95,0.0,0.92421,0.00011,5.65441]
[1778236016130,33.97,79897.1,0.0,0.92434,0.00011,5.64741]
[1778236021163,33.96,79894.67,0.0,0.92409,0.00011,5.66116]
[1778236024184,33.96,79882.98,0.0,0.92285,0.00011,5.73051]
[1778236025190,33.96,79877.18,0.0,0.92222,0.00011,5.76552]
[1778236026199,33.96,79874.78,0.0,0.92196,0.00011,5.78009]
[1778236031234,33.97,79872.83,0.0,0.92174,0.00011,5.7924]
[1778236033248,33.97,79871.25,0.0,0.92156,0.00011,5.80207]
[1778236039290,33.97,79874.18,0.0,0.92188,0.00011,5.78473]
[1778236045332,33.97,79877.13,0.0,0.92219,0.00011,5.76726]
[1778236050367,33.97,79879.58,0.0,0.92245,0.00011,5.75277]
[1778236055404,33.97,79881.23,0.0,0.9227,0.00011,5.7364]
[1778236060438,33.97,79883.84,0.0,0.92298,0.00011,5.72093]
[1778236066482,33.97,79885.04,0.0,0.92311,0.00011,5.71394]
[1778236071516,33.97,79886.08,0.0,0.92322,0.00011,5.70785]
[1778236076551,33.97,79886.27,0.0,0.92324,0.00011,5.70681]
[1778236081586,33.97,79885.8,0.0,0.92319,0.00011,5.70962]
[1778236087628,33.97,79886.87,0.0,0.9233,0.00011,5.70316]
[1778236092662,33.97,79886.49,0.0,0.92326,0.00011,5.70535]
[1778236096692,33.97,79884.13,0.0,0.92301,0.00011,5.71921]
[1778236103740,33.97,79884.75,0.0,0.92309,0.00011,5.7149]
[1778236108775,33.97,79886.5,0.0,0.92329,0.00011,5.70397]
[1778236113811,33.96,79885.66,0.0,0.92328,0.00011,5.70183]
[1778236119852,33.96,79885.79,0.0,0.92331,0.00011,5.70038]
[1778236127908,33.96,79887.73,0.0,0.92353,0.00011,5.68791]
[1778236133950,33.96,79888.58,0.0,0.92363,0.00011,5.68218]
[1778236139994,33.96,79889.1,0.0,0.9237,0.00011,5.67843]
[1778236142006,33.96,79899.63,0.0,0.92482,0.00011,5.61556]
[1778236144020,33.96,79898.58,0.0,0.92471,0.00011,5.62177]
[1778236149061,33.96,79897.64,0.0,0.92461,0.00011,5.62726]
[1778236154090,33.95,79897.5,0.0,0.9246,0.00011,5.62801]
[1778236160131,33.95,79895.85,0.0,0.92443,0.00011,5.63776]
[1778236166174,33.95,79894.86,0.0,0.92432,0.00011,5.64364]
[1778236171209,33.95,79894.4,0.0,0.92435,0.00011,5.63975]
[1778236176244,33.95,79892.21,0.0,0.92412,0.00011,5.65279]
[1778236182286,33.95,79892.23,0.0,0.92412,0.00011,5.65271]
[1778236188328,33.95,79891.7,0.0,0.92406,0.00011,5.65592]
[1778236194370,33.96,79891.89,0.0,0.92408,0.00011,5.65488]
[1778236200411,33.96,79891.2,0.0,0.92401,0.00011,5.65917]
[1778236206454,33.96,79889.39,0.0,0.92381,0.00011,5.67014]
[1778236212497,33.96,79888.74,0.0,0.92374,0.00011,5.67429]
[1778236214511,33.96,79895.02,0.0,0.9244,0.00011,5.63697]
[1778236215518,33.96,79897.3,0.0,0.92465,0.00011,5.62308]
[1778236218540,33.95,79899.34,0.0,0.92488,0.00011,5.61011]
[1778236223575,33.95,79898.83,0.0,0.92485,0.00011,5.61182]
[1778236229617,33.95,79898.22,0.0,0.92481,0.00011,5.61399]
[1778236234655,33.94,79902.5,0.0,0.92536,0.00011,5.58092]
[1778236237678,33.94,79904.82,0.0,0.92561,0.0001,5.56674]
[1778236240703,33.94,79910.69,0.0,0.92623,0.0001,5.53179]
[1778236245744,33.94,79910.32,0.0,0.92619,0.0001,5.53367]
[1778236250771,33.94,79910.11,0.0,0.92618,0.0001,5.53461]
[1778236252786,33.94,79916.02,0.0,0.92679,0.0001,5.49971]
[1778236255807,33.94,79921.61,0.0,0.92739,0.0001,5.4658]
[1778236258828,33.93,79926.5,0.0,0.92791,0.0001,5.43569]
[1778236261854,33.93,79931.55,0.0,0.92845,0.0001,5.40491]
[1778236263863,33.92,79925.29,0.0,0.92783,0.0001,5.44064]
[1778236264870,33.93,79915.52,0.0,0.92681,0.0001,5.49846]
[1778236265878,33.93,79910.67,0.0,0.9263,0.0001,5.52747]
[1778236266883,33.93,79911.01,0.0,0.92633,0.0001,5.52586]
[1778236271932,33.94,79911.96,0.0,0.92639,0.0001,5.52263]
[1778236276958,33.94,79916.77,0.0,0.92685,0.0001,5.49636]
[1778236281992,33.95,79918.17,0.0,0.92696,0.0001,5.49025]
[1778236287027,33.95,79918.82,0.0,0.92699,0.0001,5.48853]
[1778236292068,33.96,79922.29,0.0,0.92739,0.0001,5.46377]
[1778236294076,33.96,79929.66,0.0,0.92812,0.0001,5.42163]
[1778236299112,33.97,79930.16,0.0,0.92813,0.0001,5.42122]
[1778236304151,33.98,79930.97,0.0,0.92817,0.0001,5.41891]
[1778236309182,33.98,79932.34,0.0,0.92827,0.0001,5.41332]
[1778236315226,33.99,79931.63,0.0,0.92815,0.0001,5.4203]
[1778236320267,34.0,79933.25,0.0,0.92827,0.0001,5.41324]
[1778236325304,34.01,79932.04,0.0,0.92811,0.0001,5.42276]
[1778236326310,34.01,79924.37,0.0,0.92732,0.0001,5.46799]
[1778236327319,34.01,79923.61,0.0,0.92723,0.0001,5.47285]
[1778236332353,34.02,79919.39,0.0,0.92676,0.0001,5.4996]
[1778236337389,34.02,79917.12,0.0,0.92649,0.0001,5.51484]
[1778236342424,34.03,79914.46,0.0,0.92618,0.0001,5.53232]
[1778236347462,34.03,79912.36,0.0,0.92593,0.0001,5.54655]
[1778236352497,34.04,79911.66,0.0,0.9259,0.0001,5.54594]
[1778236357534,34.04,79911.42,0.0,0.92585,0.0001,5.54927]
[1778236363575,34.05,79909.56,0.0,0.92561,0.0001,5.56249]
[1778236369621,34.06,79909.3,0.0,0.92555,0.0001,5.56627]
[1778236381692,34.07,79908.2,0.0,0.92536,0.0001,5.57708]
[1778236391780,34.08,79908.25,0.0,0.9253,0.0001,5.58021]
[1778236397824,34.09,79908.3,0.0,0.92527,0.0001,5.5819]
[1778236399837,34.09,79900.65,0.0,0.92446,0.00011,5.62774]
[1778236401851,34.09,79896.14,0.0,0.92397,0.00011,5.65499]
[1778236406886,34.09,79900.65,0.0,0.92443,0.00011,5.62941]
[1778236408900,34.09,79905.25,0.0,0.9249,0.00011,5.60278]
[1778236413938,34.1,79915.37,0.0,0.92601,0.0001,5.53822]
[1778236414969,34.1,79919.46,0.0,0.92643,0.0001,5.51417]
[1778236416973,34.1,79925.92,0.0,0.9271,0.0001,5.47638]
[1778236418990,34.1,79931.82,0.0,0.9277,0.0001,5.44216]
[1778236423015,34.1,79938.76,0.0,0.9284,0.0001,5.40228]
[1778236429059,34.1,79935.98,0.0,0.9281,0.0001,5.41938]
[1778236434094,34.11,79936.98,0.0,0.92819,0.0001,5.41395]
[1778236439128,34.1,79935.55,0.0,0.92808,0.0001,5.42053]
[1778236441142,34.1,79941.34,0.0,0.92868,0.0001,5.38632]
[1778236446179,34.09,79940.11,0.0,0.92857,0.0001,5.39207]
[1778236451213,34.09,79945.06,0.0,0.9291,0.0001,5.36214]
[1778236456248,34.09,79946.03,0.0,0.92921,0.0001,5.35535]
[1778236457256,34.09,79939.84,0.0,0.92859,0.0001,5.39091]
[1778236458262,34.09,79937.33,0.0,0.92835,0.0001,5.40517]
[1778236463297,34.08,79934.87,0.0,0.92812,0.0001,5.41788]
[1778236468333,34.08,79934.51,0.0,0.92811,0.0001,5.41841]
[1778236473368,34.07,79935.4,0.0,0.92831,0.0001,5.40517]
[1778236478411,34.07,79933.71,0.0,0.92816,0.0001,5.41356]
[1778236483446,34.07,79932.66,0.0,0.92806,0.0001,5.41933]
[1778236488481,34.06,79928.82,0.0,0.92769,0.0001,5.44023]
[1778236489488,34.06,79923.51,0.0,0.92715,0.0001,5.4709]
[1778236490495,34.06,79921.25,0.0,0.92693,0.0001,5.48374]
[1778236495531,34.05,79924.2,0.0,0.92727,0.0001,5.46445]
[1778236496537,34.05,79929.26,0.0,0.92779,0.0001,5.43452]
[1778236497544,34.05,79941.31,0.0,0.92902,0.0001,5.3642]
[1778236498554,34.05,79952.65,0.0,0.93016,0.0001,5.29854]
[1778236499558,34.05,79952.74,0.0,0.93017,0.0001,5.29786]
[1778236504593,34.05,79946.95,0.0,0.92961,0.0001,5.33033]
[1778236509627,34.04,79943.05,0.0,0.92924,0.0001,5.35182]
[1778236514666,34.04,79941.54,0.0,0.9291,0.0001,5.35948]
[1778236519700,34.04,79940.09,0.0,0.92898,0.0001,5.36677]
[1778236525744,34.03,79939.83,0.0,0.92897,0.0001,5.36694]
[1778236530777,34.03,79937.58,0.0,0.92876,0.0001,5.37885]
[1778236536818,34.03,79938.29,0.0,0.92893,0.0001,5.36694]
[1778236541854,34.02,79938.2,0.0,0.92894,0.0001,5.36652]
[1778236543868,34.02,79944.96,0.0,0.92963,0.0001,5.3271]
[1778236545883,34.02,79952.26,0.0,0.93036,0.0001,5.28483]
[1778236550921,34.02,79954.85,0.0,0.93062,0.0001,5.2696]
[1778236555954,34.02,79955.31,0.0,0.93067,0.0001,5.26667]
[1778236560988,34.02,79954.82,0.0,0.93063,0.0001,5.26918]
[1778236566023,34.02,79954.79,0.0,0.93063,0.0001,5.26905]
[1778236571061,34.02,79954.84,0.0,0.93064,0.0001,5.26849]
[1778236576098,34.02,79949.7,0.0,0.93014,0.0001,5.2977]
[1778236578112,34.02,79942.9,0.0,0.92946,0.0001,5.33665]
[1778236583147,34.01,79941.7,0.0,0.92936,0.0001,5.34273]
[1778236585161,34.01,79948.6,0.0,0.93005,0.0001,5.30247]
[1778236589190,34.01,79954.49,0.0,0.93065,0.0001,5.26833]
[1778236594283,34.01,79954.03,0.0,0.93068,0.0001,5.26404]
[1778236599320,34.01,79960.94,0.0,0.93137,0.0001,5.22417]
[1778236600326,34.01,79967.76,0.0,0.93204,0.0001,5.18528]
[1778236601333,34.01,79969.78,0.0,0.93224,0.0001,5.17384]
[1778236606374,34.01,79973.19,0.0,0.93256,0.0001,5.15478]
[1778236611409,34.01,79974.87,0.0,0.93272,0.0001,5.14556]
[1778236613423,34.01,79987.64,0.0,0.93396,0.0001,5.07315]
[1778236614430,34.01,79991.97,0.0,0.93437,0.0001,5.04851]
[1778236616444,34.01,79992.6,0.0,0.93443,9e-05,5.0454]
[1778236621490,34.01,79992.59,0.0,0.93441,9e-05,5.04655]
[1778236623505,34.02,79987.08,0.0,0.93387,0.0001,5.07794]
[1778236626525,34.02,79988.51,0.0,0.934,0.0001,5.07043]
[1778236631560,34.02,79994.73,0.0,0.93458,9e-05,5.03632]
[1778236635589,34.02,80001.55,0.0,0.93521,9e-05,4.99895]
[1778236637602,34.02,80011.46,0.0,0.93613,9e-05,4.94436]
[1778236639618,34.02,80014.72,0.0,0.93642,9e-05,4.92693]
[1778236640623,34.03,80019.79,0.0,0.93689,9e-05,4.89927]
[1778236641631,34.03,80026.1,0.0,0.93746,9e-05,4.86495]
[1778236642638,34.03,80028.33,0.0,0.93766,9e-05,4.85313]
[1778236644652,34.03,80036.23,0.0,0.93836,9e-05,4.81083]
[1778236645660,34.03,80037.96,0.0,0.93851,9e-05,4.8019]
[1778236650699,34.04,80037.25,0.0,0.9384,9e-05,4.80826]
[1778236655758,34.05,80036.21,0.0,0.93834,9e-05,4.8101]
[1778236660793,34.05,80037.53,0.0,0.93842,9e-05,4.80534]
[1778236667843,34.06,80040.98,0.0,0.93868,9e-05,4.79003]
[1778236671872,34.07,80049.76,0.0,0.93943,9e-05,4.74441]
[1778236672881,34.07,80054.38,0.0,0.93983,9e-05,4.72005]
[1778236674892,34.08,80057.56,0.0,0.94009,9e-05,4.70413]
[1778236679927,34.08,80058.61,0.0,0.94014,9e-05,4.70156]
[1778236681944,34.09,80065.04,0.0,0.94068,9e-05,4.66835]
[1778236682950,34.09,80067.71,0.0,0.9409,9e-05,4.65476]
[1778236684963,34.09,80051.79,0.0,0.93948,9e-05,4.74155]
[1778236685970,34.1,80049.45,0.0,0.93926,9e-05,4.75475]
[1778236691006,34.1,80051.48,0.0,0.9394,9e-05,4.74652]
[1778236696041,34.11,80051.66,0.0,0.93937,9e-05,4.74829]
[1778236697049,34.11,80056.98,0.0,0.93983,9e-05,4.72019]
[1778236698055,34.12,80062.68,0.0,0.94033,9e-05,4.6902]
[1778236699063,34.12,80065.41,0.0,0.94055,9e-05,4.67624]
[1778236704097,34.13,80061.61,0.0,0.94017,9e-05,4.69991]
[1778236709135,34.14,80065.86,0.0,0.94049,9e-05,4.68043]
[1778236714172,34.15,80063.02,0.0,0.94025,9e-05,4.69294]
[1778236719207,34.16,80058.06,0.0,0.93976,9e-05,4.72302]
[1778236721222,34.16,80052.66,0.0,0.93926,9e-05,4.75342]
[1778236726257,34.17,80054.62,0.0,0.93938,9e-05,4.74598]
[1778236731291,34.18,80055.8,0.0,0.93943,9e-05,4.74277]
[1778236735319,34.19,80047.54,0.0,0.93866,9e-05,4.78983]
[1778236736327,34.19,80046.76,0.0,0.93858,9e-05,4.7946]
[1778236741361,34.2,80047.89,0.0,0.93863,9e-05,4.79116]
[1778236746410,34.21,80048.66,0.0,0.93866,9e-05,4.78959]
[1778236751445,34.22,80050.34,0.0,0.93876,9e-05,4.78361]
[1778236756482,34.23,80053.72,0.0,0.93902,9e-05,4.768]
[1778236761516,34.23,80052.63,0.0,0.93888,9e-05,4.77661]
[1778236766551,34.24,80050.34,0.0,0.93863,9e-05,4.79163]
[1778236771586,34.25,80049.51,0.0,0.93858,9e-05,4.79245]
[1778236777627,34.26,80043.2,0.0,0.93796,9e-05,4.82973]
[1778236783670,34.27,80042.27,0.0,0.93783,9e-05,4.83774]
[1778236788704,34.28,80041.8,0.0,0.93775,9e-05,4.84273]
[1778236791725,34.28,80036.52,0.0,0.93725,9e-05,4.87293]
[1778236793740,34.28,80031.63,0.0,0.93678,9e-05,4.9005]
[1778236798775,34.29,80030.15,0.0,0.93661,9e-05,4.91066]
[1778236803811,34.29,80031.78,0.0,0.93673,9e-05,4.90376]
[1778236808850,34.3,80031.66,0.0,0.93668,9e-05,4.90653]
[1778236813882,34.31,80029.21,0.0,0.93643,9e-05,4.92201]
[1778236818917,34.31,80024.2,0.0,0.93593,9e-05,4.95154]
[1778236821938,34.32,80021.91,0.0,0.9357,9e-05,4.96521]
[1778236826974,34.32,80018.58,0.0,0.93536,9e-05,4.98524]
[1778236829996,34.32,80015.3,0.0,0.93504,9e-05,5.00422]
[1778236835032,34.33,80016.37,0.0,0.93519,9e-05,4.99328]
[1778236840068,34.33,80017.55,0.0,0.93528,9e-05,4.98785]
[1778236845103,34.34,80022.42,0.0,0.9357,9e-05,4.96306]
[1778236849132,34.34,80028.73,0.0,0.93626,9e-05,4.92973]
[1778236856181,34.35,80029.61,0.0,0.93631,9e-05,4.92706]
[1778236859202,34.35,80035.02,0.0,0.93679,9e-05,4.8986]
[1778236864237,34.36,80033.98,0.0,0.93665,9e-05,4.90679]
[1778236869277,34.36,80033.32,0.0,0.93656,9e-05,4.91202]
[1778236874313,34.37,80034.1,0.0,0.9366,9e-05,4.9098]
[1778236878342,34.38,80038.33,0.0,0.93695,9e-05,4.88885]
[1778236880354,34.38,80043.57,0.0,0.93742,9e-05,4.86082]
[1778236885389,34.39,80046.4,0.0,0.93764,9e-05,4.84785]
[1778236890424,34.39,80051.16,0.0,0.93803,9e-05,4.8245]
[1778236895459,34.4,80050.01,0.0,0.93795,9e-05,4.82723]
[1778236896469,34.4,80057.93,0.0,0.93866,9e-05,4.78452]
[1778236897473,34.4,80063.63,0.0,0.93916,9e-05,4.75445]
[1778236898480,34.41,80064.98,0.0,0.93926,9e-05,4.74838]
[1778236900494,34.41,80070.51,0.0,0.93973,9e-05,4.72008]
[1778236905529,34.42,80069.73,0.0,0.93962,9e-05,4.72682]
[1778236912578,34.43,80068.19,0.0,0.93941,9e-05,4.73945]
[1778236917613,34.44,80067.08,0.0,0.93926,9e-05,4.74841]
[1778236922648,34.45,80067.9,0.0,0.93928,9e-05,4.74708]
[1778236927684,34.46,80067.6,0.0,0.93921,9e-05,4.75174]
[1778236932720,34.47,80066.61,0.0,0.93907,9e-05,4.76005]
[1778236937755,34.48,80065.85,0.0,0.93895,9e-05,4.76709]
[1778236942796,34.49,80060.54,0.0,0.93843,9e-05,4.7985]
[1778236947831,34.5,80063.31,0.0,0.93863,9e-05,4.78698]
[1778236952866,34.51,80063.64,0.0,0.93868,9e-05,4.78171]
[1778236957901,34.51,80063.09,0.0,0.93859,9e-05,4.78744]
[1778236962937,34.52,80065.42,0.0,0.93875,9e-05,4.77776]
[1778236967972,34.53,80064.41,0.0,0.93861,9e-05,4.78602]
[1778236969986,34.54,80057.63,0.0,0.93799,9e-05,4.82354]
[1778236973008,34.54,80054.73,0.0,0.93769,9e-05,4.84114]
[1778236974014,34.54,80050.05,0.0,0.93727,9e-05,4.86685]
[1778236979049,34.55,80050.1,0.0,0.93724,9e-05,4.86821]
[1778236981063,34.55,80056.13,0.0,0.93777,9e-05,4.83688]
[1778236985092,34.56,80061.89,0.0,0.93826,9e-05,4.80726]
[1778236991135,34.56,80066.65,0.0,0.93864,9e-05,4.7847]
[1778236996169,34.57,80069.5,0.0,0.93885,9e-05,4.772]
[1778237001204,34.58,80069.1,0.0,0.93877,9e-05,4.77673]
[1778237006239,34.59,80065.56,0.0,0.93841,9e-05,4.79823]
[1778237009260,34.59,80070.94,0.0,0.93887,9e-05,4.77092]
[1778237014295,34.6,80076.77,0.0,0.93941,9e-05,4.73629]
[1778237017318,34.61,80083.24,0.0,0.93994,9e-05,4.70434]
[1778237018326,34.61,80095.64,0.0,0.94101,9e-05,4.63904]
[1778237021348,34.61,80100.76,0.0,0.94144,9e-05,4.61257]
[1778237023361,34.61,80106.08,0.0,0.94189,9e-05,4.58508]
[1778237025387,34.61,80121.69,0.0,0.94321,8e-05,4.50411]
[1778237026385,34.61,80137.01,0.0,0.94447,8e-05,4.42548]
[1778237027393,34.61,80139.66,0.0,0.9447,8e-05,4.41143]
[1778237028396,34.61,80135.8,0.0,0.94438,8e-05,4.43108]
[1778237031416,34.61,80128.61,0.0,0.94379,8e-05,4.46783]
[1778237034439,34.61,80118.2,0.0,0.94293,8e-05,4.52109]
[1778237035445,34.61,80114.95,0.0,0.94264,8e-05,4.53884]
[1778237037459,34.62,80109.16,0.0,0.94213,8e-05,4.57069]
[1778237040480,34.62,80114.52,0.0,0.94256,8e-05,4.54419]
[1778237045518,34.62,80114.62,0.0,0.94254,8e-05,4.54505]
[1778237050550,34.63,80114.63,0.0,0.9425,8e-05,4.54747]
[1778237053571,34.64,80121.8,0.0,0.94307,8e-05,4.51235]
[1778237054578,34.64,80128.11,0.0,0.9436,8e-05,4.47973]
[1778237055586,34.64,80130.1,0.0,0.94377,8e-05,4.46944]
[1778237057599,34.64,80135.51,0.0,0.94422,8e-05,4.44157]
[1778237062634,34.64,80132.93,0.0,0.94401,8e-05,4.45428]
[1778237067669,34.63,80134.69,0.0,0.94417,8e-05,4.44479]
[1778237072704,34.63,80139.66,0.0,0.94465,8e-05,4.41302]
[1778237077740,34.63,80141.02,0.0,0.94476,8e-05,4.40593]
[1778237082775,34.63,80140.39,0.0,0.94471,8e-05,4.40901]
[1778237087810,34.63,80136.46,0.0,0.94439,8e-05,4.42891]
[1778237090832,34.63,80131.61,0.0,0.944,8e-05,4.45346]
[1778237091840,34.63,80123.37,0.0,0.94331,8e-05,4.49569]
[1778237092847,34.63,80119.95,0.0,0.94302,8e-05,4.51366]
[1778237094861,34.63,80126.4,0.0,0.94355,8e-05,4.481]
[1778237097882,34.64,80130.01,0.0,0.94384,8e-05,4.46344]
[1778237101910,34.64,80137.07,0.0,0.94439,8e-05,4.42879]
[1778237104931,34.64,80141.39,0.0,0.94475,8e-05,4.40657]
[1778237109966,34.64,80148.98,0.0,0.94537,8e-05,4.36786]
[1778237115001,34.64,80149.88,0.0,0.94544,8e-05,4.3633]
[1778237119032,34.64,80155.03,0.0,0.94586,8e-05,4.33731]
[1778237121047,34.64,80160.46,0.0,0.94629,8e-05,4.31011]
[1778237126082,34.64,80159.92,0.0,0.94624,8e-05,4.31328]
[1778237129103,34.64,80150.36,0.0,0.94547,8e-05,4.36169]
[1778237131117,34.64,80146.79,0.0,0.94525,8e-05,4.37374]
[1778237134140,34.64,80134.78,0.0,0.94427,8e-05,4.43483]
[1778237135147,34.65,80126.58,0.0,0.94357,8e-05,4.47789]
[1778237136154,34.65,80126.76,0.0,0.94357,8e-05,4.47793]
[1778237141189,34.66,80126.28,0.0,0.94346,8e-05,4.48515]
[1778237146224,34.68,80122.87,0.0,0.9431,8e-05,4.50732]
[1778237151261,34.69,80122.26,0.0,0.94298,8e-05,4.51483]
[1778237156296,34.7,80119.48,0.0,0.94268,8e-05,4.53333]
[1778237161329,34.72,80120.37,0.0,0.94269,8e-05,4.53273]
[1778237168378,34.73,80118.48,0.0,0.94244,8e-05,4.54794]
[1778237173413,34.75,80117.57,0.0,0.94231,8e-05,4.55644]
[1778237178450,34.76,80117.57,0.0,0.94225,8e-05,4.56017]
[1778237180464,34.76,80124.4,0.0,0.9428,8e-05,4.52637]
[1778237181471,34.77,80130.43,0.0,0.94327,8e-05,4.49697]
[1778237182478,34.77,80133.34,0.0,0.9435,8e-05,4.48291]
[1778237187511,34.78,80130.29,0.0,0.94322,8e-05,4.5005]
[1778237192546,34.79,80130.03,0.0,0.94319,8e-05,4.50019]
[1778237197581,34.8,80128.41,0.0,0.94301,8e-05,4.5117]
[1778237202617,34.81,80124.38,0.0,0.9426,8e-05,4.53686]
[1778237204630,34.82,80121.99,0.0,0.94237,8e-05,4.55086]
[1778237209667,34.83,80120.18,0.0,0.94215,8e-05,4.5642]
[1778237214702,34.84,80121.82,0.0,0.94223,8e-05,4.5595]
[1778237219737,34.85,80122.26,0.0,0.94221,8e-05,4.56097]
[1778237224772,34.87,80119.05,0.0,0.94188,8e-05,4.58118]
[1778237229807,34.88,80118.56,0.0,0.94178,8e-05,4.58705]
[1778237234842,34.89,80120.23,0.0,0.94187,8e-05,4.5817]
[1778237239877,34.9,80119.31,0.0,0.94174,8e-05,4.58969]
[1778237244913,34.91,80119.12,0.0,0.94167,8e-05,4.59387]
[1778237249947,34.92,80131.71,0.0,0.94268,8e-05,4.53219]
[1778237250955,34.92,80132.59,0.0,0.94275,8e-05,4.52781]
[1778237255990,34.93,80128.46,0.0,0.94243,8e-05,4.54553]
[1778237261029,34.94,80129.86,0.0,0.94249,8e-05,4.54233]
[1778237266064,34.95,80127.99,0.0,0.94227,8e-05,4.55598]
[1778237271099,34.96,80128.14,0.0,0.94221,8e-05,4.55916]
[1778237276134,34.98,80128.14,0.0,0.94215,8e-05,4.56312]
[1778237283184,34.99,80128.28,0.0,0.94207,8e-05,4.56791]
[1778237285197,35.0,80117.68,0.0,0.94115,9e-05,4.62425]
[1778237286204,35.0,80115.94,0.0,0.94099,9e-05,4.63397]
[1778237291244,35.01,80117.35,0.0,0.94106,9e-05,4.63001]
[1778237296279,35.02,80114.04,0.0,0.94072,9e-05,4.65048]
[1778237301314,35.03,80114.12,0.0,0.94068,9e-05,4.65309]
[1778237306349,35.04,80113.89,0.0,0.94061,9e-05,4.65718]
[1778237311384,35.05,80113.37,0.0,0.9406,9e-05,4.65641]
[1778237316420,35.09,80116.68,0.0,0.94068,9e-05,4.65172]
[1778237317428,35.09,80123.64,0.0,0.94126,8e-05,4.61624]
[1778237318434,35.11,80123.88,0.0,0.94117,8e-05,4.62136]
[1778237322463,35.19,80132.28,0.0,0.94148,8e-05,4.60321]
[1778237325483,35.21,80133.07,0.0,0.94142,8e-05,4.60699]
[1778237330518,35.26,80135.25,0.0,0.94136,8e-05,4.61058]
[1778237336560,35.32,80135.84,0.0,0.94108,8e-05,4.62808]
[1778237341596,35.33,80136.56,0.0,0.94109,8e-05,4.62736]
[1778237343609,35.34,80128.08,0.0,0.94035,9e-05,4.67224]
[1778237345623,35.36,80122.44,0.0,0.93977,9e-05,4.70726]
[1778237350658,35.36,80118.67,0.0,0.93941,9e-05,4.72927]
[1778237355702,35.37,80117.95,0.0,0.9393,9e-05,4.73589]
[1778237360728,35.38,80116.61,0.0,0.93915,9e-05,4.74529]
[1778237365768,35.39,80115.91,0.0,0.93905,9e-05,4.7514]
[1778237367777,35.39,80122.63,0.0,0.93961,9e-05,4.71745]
[1778237369791,35.39,80127.46,0.0,0.94,9e-05,4.69355]
[1778237374826,35.4,80127.0,0.0,0.93999,9e-05,4.69253]
[1778237379866,35.41,80128.87,0.0,0.9401,9e-05,4.68583]
[1778237384901,35.42,80124.73,0.0,0.9397,9e-05,4.71015]
[1778237392957,35.43,80123.8,0.0,0.93955,9e-05,4.71913]
[1778237394971,35.44,80130.37,0.0,0.9401,9e-05,4.68616]
[1778237396985,35.44,80136.68,0.0,0.94061,8e-05,4.65478]
[1778237402020,35.45,80141.54,0.0,0.94098,8e-05,4.63286]
[1778237407054,35.46,80160.43,0.0,0.9425,8e-05,4.53967]
[1778237408063,35.46,80172.3,0.0,0.94346,8e-05,4.48056]
[1778237409072,35.47,80173.33,0.0,0.94353,8e-05,4.47625]
[1778237414104,35.48,80171.64,0.0,0.94332,8e-05,4.4891]
[1778237419140,35.49,80170.84,0.0,0.94319,8e-05,4.4975]
[1778237424175,35.6,80168.68,0.0,0.94245,8e-05,4.54299]
[1778237429210,35.73,80166.86,0.0,0.94168,8e-05,4.59082]
[1778237434245,35.86,80173.75,0.0,0.94163,8e-05,4.5923]
[1778237435252,35.86,80179.46,0.0,0.9421,8e-05,4.56357]
[1778237436264,35.89,80180.32,0.0,0.94205,8e-05,4.56672]
[1778237440293,35.98,80187.81,0.0,0.9422,8e-05,4.55822]
[1778237442306,36.03,80196.68,0.0,0.94268,8e-05,4.52884]
[1778237443314,36.05,80204.03,0.0,0.94315,8e-05,4.5001]
[1778237444320,36.08,80204.13,0.0,0.94302,8e-05,4.50783]
[1778237446337,36.13,80197.35,0.0,0.94222,8e-05,4.55726]
[1778237451369,36.25,80194.38,0.0,0.94141,8e-05,4.60709]
[1778237456404,36.35,80193.94,0.0,0.94087,8e-05,4.64059]
[1778237459424,36.39,80201.25,0.0,0.94127,8e-05,4.61641]
[1778237464462,36.4,80200.26,0.0,0.94114,8e-05,4.62443]
[1778237469495,36.41,80204.53,0.0,0.94144,8e-05,4.60601]
[1778237476546,36.42,80208.88,0.0,0.94173,8e-05,4.58837]
[1778237481581,36.43,80196.8,0.0,0.94069,8e-05,4.65179]
[1778237482588,36.43,80188.67,0.0,0.94002,8e-05,4.69253]
[1778237483595,36.43,80183.96,0.0,0.93962,8e-05,4.71662]
[1778237487623,36.44,80189.88,0.0,0.94009,8e-05,4.68828]
[1778237492664,36.44,80191.6,0.0,0.94027,8e-05,4.67541]
[1778237497697,36.49,80194.73,0.0,0.94031,8e-05,4.67318]
[1778237502730,36.55,80193.46,0.0,0.93988,8e-05,4.69915]
[1778237507764,36.56,80190.86,0.0,0.93964,8e-05,4.71401]
[1778237510786,36.58,80185.69,0.0,0.9391,8e-05,4.74675]
[1778237515821,36.58,80187.37,0.0,0.93921,8e-05,4.73977]
[1778237520858,36.59,80186.89,0.0,0.93915,8e-05,4.74367]
[1778237525893,36.59,80190.11,0.0,0.93939,8e-05,4.72893]
[1778237529921,36.6,80193.66,0.0,0.93967,8e-05,4.71241]
[1778237533949,36.61,80179.89,0.0,0.93845,8e-05,4.78588]
[1778237534955,36.62,80180.95,0.0,0.9385,8e-05,4.78278]
[1778237537977,36.64,80188.52,0.0,0.93902,8e-05,4.75154]
[1778237539991,36.66,80192.01,0.0,0.93922,8e-05,4.73943]
[1778237544023,36.7,80198.27,0.0,0.93955,8e-05,4.71966]
[1778237546035,36.7,80192.99,0.0,0.9391,8e-05,4.74679]
[1778237547041,36.7,80189.24,0.0,0.93879,8e-05,4.76593]
[1778237552077,36.7,80186.97,0.0,0.93865,8e-05,4.7723]
[1778237555099,36.71,80178.5,0.0,0.93791,8e-05,4.81685]
[1778237557112,36.71,80183.63,0.0,0.93832,8e-05,4.79234]
[1778237562147,36.73,80187.19,0.0,0.93855,8e-05,4.77813]
[1778237567183,36.74,80192.48,0.0,0.93894,8e-05,4.75486]
[1778237570203,36.74,80195.94,0.0,0.93921,8e-05,4.7389]
[1778237575239,36.75,80197.7,0.0,0.9393,8e-05,4.73323]
[1778237580274,36.77,80196.54,0.0,0.93913,8e-05,4.74335]
[1778237582288,36.77,80190.92,0.0,0.93864,8e-05,4.77325]
[1778237587323,36.78,80185.11,0.0,0.93808,8e-05,4.80653]
[1778237589211,36.79,80180.96,0.0,0.93771,8e-05,4.82898]
[1778237593365,36.8,80190.37,0.0,0.93845,8e-05,4.78434]
[1778237594374,36.8,80192.57,0.0,0.93862,8e-05,4.77405]
[1778237599407,36.86,80192.93,0.0,0.93836,8e-05,4.79038]
[1778237604444,36.98,80191.79,0.0,0.93765,8e-05,4.8329]
[1778237609477,37.09,80192.54,0.0,0.93716,8e-05,4.86261]
[1778237614513,37.19,80191.76,0.0,0.93667,8e-05,4.89031]
[1778237619547,37.28,80187.24,0.0,0.93585,9e-05,4.93942]
[1778237621560,37.28,80181.36,0.0,0.93533,9e-05,4.97012]
[1778237623576,37.28,80186.59,0.0,0.93576,9e-05,4.94446]
[1778237628610,37.35,80178.06,0.0,0.93468,9e-05,5.00856]
[1778237633645,37.36,80180.52,0.0,0.93486,9e-05,4.99764]
[1778237637673,37.36,80185.91,0.0,0.93531,9e-05,4.97164]
[1778237642711,37.37,80184.6,0.0,0.93517,9e-05,4.97991]
[1778237644726,37.37,80190.82,0.0,0.93569,9e-05,4.94912]
[1778237649760,37.4,80194.77,0.0,0.93588,9e-05,4.93805]
[1778237654795,37.4,80189.72,0.0,0.93541,9e-05,4.96532]
[1778237659833,37.41,80186.85,0.0,0.93514,9e-05,4.98139]
[1778237664865,37.41,80185.89,0.0,0.93504,9e-05,4.98765]
[1778237665872,37.42,80190.99,0.0,0.93543,9e-05,4.96458]
[1778237667886,37.43,80196.69,0.0,0.93586,9e-05,4.93923]
[1778237672923,37.44,80200.46,0.0,0.93622,8e-05,4.91559]
[1778237673931,37.44,80194.13,0.0,0.93568,9e-05,4.94784]
[1778237674937,37.44,80186.83,0.0,0.93505,9e-05,4.98507]
[1778237675944,37.45,80186.77,0.0,0.93499,9e-05,4.9883]
[1778237679972,37.47,80180.75,0.0,0.93437,9e-05,5.02499]
[1778237680979,37.48,80175.14,0.0,0.93384,9e-05,5.05601]
[1778237681986,37.48,80174.48,0.0,0.93378,9e-05,5.05957]
[1778237688029,37.49,80182.42,0.0,0.93444,9e-05,5.02067]
[1778237693063,37.49,80184.35,0.0,0.93459,9e-05,5.01209]
[1778237698098,37.49,80185.94,0.0,0.93471,9e-05,5.00532]
[1778237700113,37.5,80191.72,0.0,0.9352,9e-05,4.97659]
[1778237703142,37.5,80194.55,0.0,0.93542,9e-05,4.96322]
[1778237708173,37.5,80194.16,0.0,0.93536,9e-05,4.96689]
[1778237711189,37.51,80185.0,0.0,0.93456,9e-05,5.01414]
[1778237713203,37.51,80185.09,0.0,0.93456,9e-05,5.01417]
[1778237715218,37.51,80179.2,0.0,0.93404,9e-05,5.04456]
[1778237717231,37.51,80179.47,0.0,0.93406,9e-05,5.04356]
[1778237719249,37.51,80168.65,0.0,0.93311,9e-05,5.09896]
[1778237720253,37.52,80152.6,0.0,0.93167,9e-05,5.18221]
[1778237721261,37.52,80149.71,0.0,0.93141,9e-05,5.19712]
[1778237722267,37.52,80158.55,0.0,0.9322,9e-05,5.15146]
[1778237723274,37.52,80173.23,0.0,0.9335,9e-05,5.07623]
[1778237724282,37.52,80176.84,0.0,0.93381,9e-05,5.05796]
[1778237726295,37.52,80185.44,0.0,0.93455,9e-05,5.01462]
[1778237731330,37.52,80181.82,0.0,0.93429,9e-05,5.02762]
[1778237735362,37.52,80176.63,0.0,0.93383,9e-05,5.05494]
[1778237736365,37.52,80169.6,0.0,0.93321,9e-05,5.09099]
[1778237737372,37.52,80169.4,0.0,0.93319,9e-05,5.09213]
[1778237738379,37.53,80177.46,0.0,0.93389,9e-05,5.05112]
[1778237739387,37.53,80179.66,0.0,0.93408,9e-05,5.04012]
[1778237743414,37.53,80182.05,0.0,0.93427,9e-05,5.02887]
[1778237748449,37.53,80181.84,0.0,0.93424,9e-05,5.03108]
[1778237753483,37.54,80180.79,0.0,0.93413,9e-05,5.03749]
[1778237758521,37.54,80180.12,0.0,0.93405,9e-05,5.04187]
[1778237763556,37.54,80180.9,0.0,0.9341,9e-05,5.03884]
[1778237766579,37.54,80175.89,0.0,0.93366,9e-05,5.06484]
[1778237772635,37.55,80178.75,0.0,0.93389,9e-05,5.05116]
[1778237777670,37.55,80179.13,0.0,0.93391,9e-05,5.05]
[1778237782705,37.55,80184.46,0.0,0.93436,9e-05,5.02369]
[1778237785726,37.55,80192.34,0.0,0.93503,9e-05,4.98442]
[1778237788747,37.56,80194.81,0.0,0.93523,9e-05,4.97271]
[1778237793782,37.56,80194.47,0.0,0.93525,9e-05,4.9693]
[1778237797816,37.56,80204.51,0.0,0.93609,8e-05,4.91991]
[1778237798826,37.57,80208.4,0.0,0.93641,8e-05,4.90079]
[1778237800836,37.57,80207.86,0.0,0.93636,8e-05,4.90427]
[1778237805874,37.57,80203.63,0.0,0.93597,8e-05,4.9273]
[1778237808893,37.58,80195.59,0.0,0.93526,9e-05,4.9688]
[1778237809900,37.58,80196.0,0.0,0.93529,9e-05,4.96704]
[1778237814936,37.58,80197.45,0.0,0.93539,9e-05,4.96129]
[1778237816950,37.59,80203.0,0.0,0.93585,8e-05,4.93406]
[1778237820976,37.59,80207.32,0.0,0.93619,8e-05,4.91391]
[1778237826013,37.61,80210.23,0.0,0.93634,8e-05,4.90511]
[1778237831073,37.62,80211.77,0.0,0.93644,8e-05,4.89944]
[1778237832067,37.63,80223.9,0.0,0.93737,8e-05,4.84422]
[1778237834073,37.64,80203.97,0.0,0.93569,8e-05,4.94392]
[1778237835081,37.64,80191.64,0.0,0.93463,9e-05,5.00624]
[1778237840116,37.64,80188.6,0.0,0.93435,9e-05,5.02274]
[1778237845149,37.64,80189.74,0.0,0.93443,9e-05,5.01806]
[1778237850185,37.65,80187.81,0.0,0.93424,9e-05,5.02889]
[1778237855224,37.65,80184.8,0.0,0.93404,9e-05,5.0387]
[1778237860258,37.65,80183.34,0.0,0.9339,9e-05,5.04695]
[1778237865293,37.66,80187.19,0.0,0.93422,9e-05,5.02827]
[1778237869323,37.66,80194.61,0.0,0.93485,9e-05,4.99153]
[1778237871335,37.66,80201.84,0.0,0.93546,9e-05,4.95565]
[1778237873349,37.66,80204.81,0.0,0.9357,8e-05,4.94137]
[1778237878388,37.67,80205.21,0.0,0.93571,8e-05,4.94092]
[1778237883422,37.67,80203.89,0.0,0.93557,9e-05,4.94911]
[1778237888463,37.68,80206.89,0.0,0.93579,8e-05,4.93595]
[1778237893492,37.68,80204.52,0.0,0.93557,9e-05,4.94941]
[1778237895507,37.69,80197.14,0.0,0.93493,9e-05,4.98705]
[1778237900541,37.69,80199.45,0.0,0.9351,9e-05,4.97674]
[1778237905577,37.7,80198.14,0.0,0.93497,9e-05,4.98464]
[1778237907591,37.7,80192.07,0.0,0.93444,9e-05,5.01569]
[1778237912517,37.7,80198.91,0.0,0.93508,9e-05,4.97583]
[1778237918674,37.71,80196.32,0.0,0.93484,9e-05,4.99042]
[1778237923710,37.71,80195.97,0.0,0.93478,9e-05,4.99344]
[1778237928744,37.71,80197.03,0.0,0.93485,9e-05,4.9894]
[1778237933778,37.72,80197.33,0.0,0.93486,9e-05,4.98921]
[1778237937808,37.72,80191.94,0.0,0.93438,9e-05,5.01742]
[1778237942842,37.73,80187.88,0.0,0.93401,9e-05,5.03894]
[1778237944856,37.73,80181.91,0.0,0.93348,9e-05,5.06948]
[1778237949891,37.73,80179.77,0.0,0.93329,9e-05,5.08087]
[1778237954927,37.73,80181.45,0.0,0.93343,9e-05,5.07286]
[1778237960968,37.73,80182.03,0.0,0.93347,9e-05,5.07052]
[1778237965006,37.73,80190.94,0.0,0.93423,9e-05,5.02586]
[1778237967020,37.73,80196.1,0.0,0.93467,9e-05,5.00022]
[1778237972055,37.74,80196.18,0.0,0.93473,9e-05,4.99447]
[1778237977090,37.74,80195.08,0.0,0.93462,9e-05,5.00107]
[1778237982129,37.75,80195.02,0.0,0.9346,9e-05,5.00248]
[1778237987160,37.75,80193.4,0.0,0.93444,9e-05,5.01168]
[1778237992195,37.75,80193.52,0.0,0.93443,9e-05,5.01212]
[1778237997230,37.76,80193.24,0.0,0.93439,9e-05,5.01456]
[1778238002266,37.76,80194.98,0.0,0.93452,9e-05,5.00678]
[1778238004280,37.76,80215.19,0.0,0.93623,8e-05,4.90616]
[1778238005294,37.78,80238.45,0.0,0.93809,8e-05,4.79586]
[1778238006299,37.8,80238.39,0.0,0.938,8e-05,4.80149]
[1778238011333,37.88,80240.3,0.0,0.93773,8e-05,4.81779]
[1778238014355,37.9,80252.47,0.0,0.93865,8e-05,4.76309]
[1778238016370,37.92,80242.8,0.0,0.93776,8e-05,4.81625]
[1778238017378,37.92,80237.31,0.0,0.9373,8e-05,4.8437]
[1778238018383,37.92,80237.22,0.0,0.93728,8e-05,4.84458]
[1778238020397,37.92,80242.56,0.0,0.93771,8e-05,4.81922]
[1778238025432,37.93,80245.46,0.0,0.93791,8e-05,4.80727]
[1778238026452,37.93,80251.3,0.0,0.93838,8e-05,4.77916]
[1778238027471,37.93,80268.47,0.0,0.93976,8e-05,4.69616]
[1778238028476,37.94,80281.62,0.0,0.9408,8e-05,4.63339]
[1778238029481,37.98,80266.3,0.0,0.93939,8e-05,4.71872]
[1778238030484,37.98,80248.2,0.0,0.9379,8e-05,4.80784]
[1778238031491,37.98,80238.25,0.0,0.93714,8e-05,4.85117]
[1778238032500,37.98,80241.95,0.0,0.93743,8e-05,4.83379]
[1778238037532,37.99,80240.68,0.0,0.9373,8e-05,4.84208]
[1778238042569,38.0,80239.27,0.0,0.93715,8e-05,4.85096]
[1778238044583,38.0,80250.42,0.0,0.93806,8e-05,4.79659]
[1778238045590,38.0,80266.66,0.0,0.93938,8e-05,4.7176]
[1778238046598,38.0,80268.47,0.0,0.93952,8e-05,4.70894]
[1778238049618,38.0,80275.38,0.0,0.94007,8e-05,4.67597]
[1778238051632,38.0,80286.17,0.0,0.94092,8e-05,4.62451]
[1778238052639,38.0,80294.76,0.0,0.94159,8e-05,4.58378]
[1778238053652,38.0,80292.06,0.0,0.94137,8e-05,4.59693]
[1778238055661,38.01,80286.43,0.0,0.94092,8e-05,4.62433]
[1778238057674,38.01,80281.24,0.0,0.9405,8e-05,4.64964]
[1778238059689,38.01,80273.75,0.0,0.9399,8e-05,4.68599]
[1778238061708,38.01,80259.78,0.0,0.93877,8e-05,4.75435]
[1778238062709,38.01,80253.68,0.0,0.93826,8e-05,4.78459]
[1778238063717,38.01,80247.68,0.0,0.93776,8e-05,4.81441]
[1778238065730,38.02,80245.96,0.0,0.93761,8e-05,4.82376]
[1778238068759,38.02,80239.48,0.0,0.93705,8e-05,4.85692]
[1778238070772,38.02,80236.15,0.0,0.93676,8e-05,4.87413]
[1778238075807,38.03,80234.89,0.0,0.93662,8e-05,4.88224]
[1778238080846,38.04,80236.75,0.0,0.93674,8e-05,4.875]
[1778238082736,38.04,80245.17,0.0,0.93743,8e-05,4.83444]
[1778238082912,38.04,80258.16,0.0,0.93849,8e-05,4.771]
[1778238083878,38.04,80257.33,0.0,0.93842,8e-05,4.77551]
[1778238084885,38.04,80268.64,0.0,0.93933,8e-05,4.7207]
[1778238085892,38.04,80278.67,0.0,0.94013,8e-05,4.67248]
[1778238086898,38.04,80278.07,0.0,0.94008,8e-05,4.67558]
[1778238092796,38.05,80279.61,0.0,0.94025,8e-05,4.66304]
[1778238096970,38.05,80292.59,0.0,0.94127,8e-05,4.60174]
[1778238097977,38.05,80302.34,0.0,0.94202,8e-05,4.55573]
[1778238098984,38.05,80305.9,0.0,0.94229,8e-05,4.53925]
[1778238102005,38.06,80296.06,0.0,0.94151,8e-05,4.58695]
[1778238105025,38.06,80293.04,0.0,0.94126,8e-05,4.6022]
[1778238109054,38.06,80287.99,0.0,0.94085,8e-05,4.62733]
[1778238114091,38.07,80289.58,0.0,0.94095,8e-05,4.62085]
[1778238119127,38.07,80286.11,0.0,0.94066,8e-05,4.63856]
[1778238120136,38.07,80275.68,0.0,0.93983,8e-05,4.68878]
[1778238121142,38.07,80263.65,0.0,0.93886,8e-05,4.747]
[1778238122150,38.07,80261.04,0.0,0.93865,8e-05,4.75968]
[1778238124165,38.07,80252.41,0.0,0.93794,8e-05,4.80218]
[1778238127189,38.08,80240.74,0.0,0.93696,8e-05,4.86053]
[1778238128193,38.08,80228.99,0.0,0.93597,8e-05,4.91874]
[1778238130205,38.08,80221.91,0.0,0.93537,8e-05,4.95409]
[1778238131213,38.08,80204.4,0.0,0.93388,9e-05,5.04182]
[1778238132222,38.08,80197.51,0.0,0.93328,9e-05,5.0765]
[1778238133231,38.08,80205.17,0.0,0.93394,9e-05,5.03811]
[1778238135241,38.08,80211.4,0.0,0.93447,9e-05,5.00721]
[1778238140289,38.08,80210.18,0.0,0.93435,9e-05,5.01392]
[1778238141296,38.08,80203.23,0.0,0.93375,9e-05,5.04888]
[1778238142304,38.08,80194.57,0.0,0.933,9e-05,5.09258]
[1778238145319,38.08,80185.59,0.0,0.93222,9e-05,5.13795]
[1778238149347,38.08,80191.22,0.0,0.93271,9e-05,5.10936]
[1778238152369,38.08,80196.39,0.0,0.93324,9e-05,5.07679]
[1778238153376,38.08,80202.37,0.0,0.93375,9e-05,5.0468]
[1778238154382,38.08,80208.17,0.0,0.93425,9e-05,5.01787]
[1778238159417,38.09,80206.48,0.0,0.93409,9e-05,5.02702]
[1778238162438,38.09,80215.01,0.0,0.93481,9e-05,4.98489]
[1778238163446,38.09,80220.27,0.0,0.93526,8e-05,4.95897]
[1778238168480,38.09,80209.96,0.0,0.93436,9e-05,5.01158]
[1778238169487,38.09,80203.61,0.0,0.93381,9e-05,5.04354]
[1778238174522,38.1,80202.34,0.0,0.93369,9e-05,5.05073]
[1778238179558,38.1,80200.21,0.0,0.93349,9e-05,5.06234]
[1778238182579,38.1,80192.57,0.0,0.93282,9e-05,5.10131]
[1778238187614,38.1,80190.89,0.0,0.93266,9e-05,5.11041]
[1778238190636,38.1,80185.01,0.0,0.93214,9e-05,5.14049]
[1778238192652,38.1,80181.11,0.0,0.9318,9e-05,5.16036]
[1778238197686,38.11,80181.87,0.0,0.93186,9e-05,5.15666]
[1778238202727,38.11,80181.53,0.0,0.93183,9e-05,5.15838]
[1778238207755,38.11,80180.12,0.0,0.93171,9e-05,5.16544]
[1778238211783,38.1,80188.54,0.0,0.93253,9e-05,5.11611]
[1778238212790,38.1,80193.28,0.0,0.93294,9e-05,5.09221]
[1778238217826,38.11,80198.87,0.0,0.93342,9e-05,5.06442]
[1778238222864,38.11,80196.53,0.0,0.93321,9e-05,5.07672]
[1778238223867,38.11,80187.06,0.0,0.93238,9e-05,5.12462]
[1778238224875,38.11,80183.45,0.0,0.93206,9e-05,5.14294]
[1778238226888,38.11,80178.84,0.0,0.93166,9e-05,5.1663]
[1778238231923,38.11,80182.16,0.0,0.93195,9e-05,5.14919]
[1778238233938,38.11,80187.51,0.0,0.93243,9e-05,5.122]
[1778238234944,38.11,80195.96,0.0,0.93316,9e-05,5.07934]
[1778238235951,38.11,80201.46,0.0,0.93364,9e-05,5.05174]
[1778238236958,38.11,80203.5,0.0,0.93381,9e-05,5.04161]
[1778238241993,38.11,80203.48,0.0,0.9338,9e-05,5.04239]
[1778238247031,38.11,80204.81,0.0,0.9339,9e-05,5.03645]
[1778238253946,38.12,80202.8,0.0,0.93371,9e-05,5.04764]
[1778238259115,38.12,80201.26,0.0,0.93356,9e-05,5.05614]
[1778238264153,38.12,80202.53,0.0,0.93366,9e-05,5.05057]
[1778238267174,38.12,80209.36,0.0,0.93424,9e-05,5.01686]
[1778238268182,38.12,80219.06,0.0,0.93506,8e-05,4.96872]
[1778238269189,38.12,80222.86,0.0,0.93537,8e-05,4.95014]
[1778238274225,38.13,80224.47,0.0,0.93556,8e-05,4.93733]
[1778238279258,38.14,80227.55,0.0,0.93579,8e-05,4.92376]
[1778238284295,38.14,80227.06,0.0,0.93572,8e-05,4.92793]
[1778238289329,38.15,80229.64,0.0,0.93591,8e-05,4.91696]
[1778238293358,38.15,80236.98,0.0,0.93649,8e-05,4.88267]
[1778238297385,38.16,80225.97,0.0,0.93554,8e-05,4.93859]
[1778238298392,38.16,80215.11,0.0,0.93461,9e-05,4.99279]
[1778238303428,38.17,80222.79,0.0,0.93524,8e-05,4.95591]
[1778238306448,38.17,80230.69,0.0,0.93589,8e-05,4.9178]
[1778238308461,38.17,80235.89,0.0,0.93631,8e-05,4.8929]
[1778238313498,38.18,80237.59,0.0,0.93642,8e-05,4.88646]
[1778238316523,38.18,80228.49,0.0,0.93565,8e-05,4.93236]
[1778238321559,38.19,80228.59,0.0,0.93563,8e-05,4.93313]
[1778238323573,38.2,80238.44,0.0,0.9364,8e-05,4.88771]
[1778238325586,38.2,80244.61,0.0,0.9369,8e-05,4.85811]
[1778238330621,38.2,80242.34,0.0,0.93669,8e-05,4.87091]
[1778238336664,38.21,80241.01,0.0,0.93662,8e-05,4.873]
[1778238341698,38.22,80245.95,0.0,0.937,8e-05,4.8504]
[1778238346733,38.22,80241.93,0.0,0.93664,8e-05,4.87164]
[1778238351768,38.23,80234.73,0.0,0.93602,8e-05,4.90846]
[1778238352776,38.23,80226.87,0.0,0.93536,8e-05,4.94752]
[1778238353782,38.23,80223.11,0.0,0.93504,8e-05,4.96634]
[1778238358823,38.23,80233.14,0.0,0.93586,8e-05,4.91763]
[1778238359826,38.23,80233.79,0.0,0.93591,8e-05,4.91468]
[1778238361843,38.23,80223.58,0.0,0.93505,8e-05,4.96563]
[1778238363854,38.23,80224.85,0.0,0.93515,8e-05,4.95974]
[1778238368892,38.24,80222.78,0.0,0.93496,8e-05,4.97097]
[1778238373925,38.24,80219.25,0.0,0.93464,8e-05,4.98936]
[1778238378964,38.24,80215.17,0.0,0.93428,9e-05,5.01048]
[1778238383994,38.25,80213.37,0.0,0.93412,9e-05,5.02015]
[1778238387015,38.25,80218.55,0.0,0.93455,9e-05,4.9948]
[1778238389031,38.25,80225.87,0.0,0.93516,8e-05,4.95885]
[1778238394066,38.25,80224.72,0.0,0.93512,8e-05,4.95918]
[1778238399101,38.26,80221.12,0.0,0.9348,8e-05,4.97814]
[1778238405028,38.26,80216.49,0.0,0.93439,9e-05,5.00242]
[1778238409176,38.26,80208.59,0.0,0.9337,9e-05,5.04258]
[1778238415098,38.27,80213.99,0.0,0.93414,9e-05,5.01662]
[1778238420248,38.27,80212.14,0.0,0.93397,9e-05,5.02683]
[1778238425283,38.27,80213.25,0.0,0.93405,9e-05,5.02224]
[1778238430318,38.28,80220.13,0.0,0.93461,8e-05,4.9891]
[1778238432332,38.28,80224.3,0.0,0.93496,8e-05,4.96892]
[1778238435353,38.28,80243.2,0.0,0.93653,8e-05,4.87659]
[1778238436362,38.28,80253.2,0.0,0.93735,8e-05,4.8281]
[1778238437368,38.28,80255.91,0.0,0.93756,8e-05,4.81537]
[1778238440389,38.29,80250.06,0.0,0.93706,8e-05,4.8453]
[1778238443410,38.29,80255.29,0.0,0.93747,8e-05,4.8211]
[1778238446432,38.3,80261.55,0.0,0.93796,8e-05,4.79206]
[1778238448445,38.3,80267.04,0.0,0.93839,8e-05,4.76647]
[1778238453480,38.31,80263.09,0.0,0.93809,8e-05,4.78228]
[1778238456501,38.32,80257.54,0.0,0.93761,8e-05,4.81059]
[1778238458515,38.32,80247.36,0.0,0.93676,8e-05,4.86096]
[1778238462543,38.32,80241.6,0.0,0.93626,8e-05,4.89044]
[1778238464559,38.33,80233.48,0.0,0.93558,8e-05,4.93084]
[1778238467579,38.33,80228.43,0.0,0.93514,8e-05,4.95632]
[1778238471607,38.33,80233.53,0.0,0.93556,8e-05,4.93196]
[1778238476644,38.33,80234.38,0.0,0.93561,8e-05,4.92876]
[1778238482687,38.34,80230.65,0.0,0.93528,8e-05,4.94818]
[1778238487722,38.34,80233.36,0.0,0.9355,8e-05,4.9356]
[1778238492760,38.34,80235.31,0.0,0.93565,8e-05,4.92679]
[1778238497791,38.35,80235.38,0.0,0.93564,8e-05,4.92733]
[1778238502827,38.35,80232.63,0.0,0.93539,8e-05,4.94178]
[1778238505850,38.35,80227.04,0.0,0.93491,8e-05,4.96982]
[1778238510882,38.35,80223.73,0.0,0.93462,8e-05,4.98682]
[1778238515917,38.35,80224.58,0.0,0.93476,8e-05,4.97666]
[1778238520952,38.36,80212.12,0.0,0.93369,9e-05,5.03912]
[1778238521959,38.36,80200.51,0.0,0.93269,9e-05,5.09721]
[1778238522966,38.35,80200.06,0.0,0.93266,9e-05,5.09873]
[1778238524981,38.35,80195.04,0.0,0.93223,9e-05,5.12355]
[1778238529010,38.36,80202.78,0.0,0.93288,9e-05,5.08591]
[1778238530024,38.36,80201.29,0.0,0.93275,9e-05,5.09375]
[1778238532032,38.36,80194.01,0.0,0.9321,9e-05,5.13103]
[1778238537067,38.36,80193.64,0.0,0.93204,9e-05,5.13443]
[1778238542104,38.37,80192.37,0.0,0.93191,9e-05,5.1423]
[1778238547139,38.37,80191.87,0.0,0.93184,9e-05,5.14624]
[1778238552174,38.38,80190.72,0.0,0.93172,9e-05,5.1534]
[1778238554189,38.38,80195.81,0.0,0.93215,9e-05,5.12832]
[1778238556203,38.38,80200.76,0.0,0.93257,9e-05,5.1041]
[1778238561239,38.39,80197.82,0.0,0.93229,9e-05,5.1206]
[1778238566276,38.4,80193.41,0.0,0.93187,9e-05,5.14447]
[1778238571309,38.4,80190.18,0.0,0.93164,9e-05,5.15566]
[1778238576345,38.41,80190.77,0.0,0.93167,9e-05,5.15414]
[1778238579365,38.41,80202.55,0.0,0.93268,9e-05,5.09585]
[1778238580373,38.41,80204.51,0.0,0.93284,9e-05,5.08643]
[1778238583393,38.41,80199.2,0.0,0.93236,9e-05,5.11424]
[1778238587422,38.42,80191.21,0.0,0.93164,9e-05,5.15586]
[1778238589436,38.42,80187.64,0.0,0.93131,9e-05,5.17445]
[1778238594472,38.43,80185.28,0.0,0.93108,9e-05,5.18774]
[1778238598499,38.43,80190.88,0.0,0.93156,9e-05,5.16047]
[1778238600516,38.43,80197.36,0.0,0.93212,9e-05,5.12845]
[1778238602527,38.43,80198.98,0.0,0.93224,9e-05,5.12102]
[1778238603535,38.43,80193.8,0.0,0.93179,9e-05,5.14743]
[1778238605549,38.44,80199.02,0.0,0.93223,9e-05,5.12183]
[1778238607566,38.44,80202.73,0.0,0.93254,9e-05,5.10395]
[1778238610584,38.44,80196.71,0.0,0.93202,9e-05,5.13406]
[1778238615619,38.44,80200.26,0.0,0.93234,9e-05,5.1158]
[1778238617634,38.44,80203.3,0.0,0.9326,9e-05,5.10047]
[1778238625689,38.44,80206.13,0.0,0.93285,9e-05,5.08634]
[1778238630724,38.44,80203.34,0.0,0.9326,9e-05,5.10039]
[1778238635759,38.44,80202.78,0.0,0.93263,9e-05,5.09675]
[1778238640794,38.44,80204.79,0.0,0.9328,9e-05,5.08683]
[1778238645829,38.44,80196.45,0.0,0.93207,9e-05,5.12889]
[1778238646836,38.44,80190.57,0.0,0.93156,9e-05,5.15844]
[1778238651871,38.44,80191.91,0.0,0.93168,9e-05,5.15144]
[1778238656906,38.44,80193.73,0.0,0.93184,9e-05,5.14203]
[1778238661940,38.44,80193.91,0.0,0.93186,9e-05,5.14094]
[1778238666976,38.44,80196.98,0.0,0.93213,9e-05,5.12536]
[1778238672011,38.44,80194.18,0.0,0.93189,9e-05,5.13925]
[1778238676039,38.43,80189.4,0.0,0.93148,9e-05,5.16304]
[1778238681074,38.43,80189.31,0.0,0.93148,9e-05,5.16299]
[1778238687116,38.43,80190.58,0.0,0.9316,9e-05,5.15597]
[1778238692154,38.43,80191.75,0.0,0.93179,9e-05,5.14302]
[1778238697190,38.43,80192.01,0.0,0.93182,9e-05,5.14127]
[1778238704240,38.43,80191.04,0.0,0.93175,9e-05,5.14548]
[1778238709277,38.42,80192.1,0.0,0.93185,9e-05,5.13957]
[1778238711290,38.42,80194.38,0.0,0.93205,9e-05,5.12793]
[1778238716326,38.42,80192.72,0.0,0.93191,9e-05,5.13589]
[1778238721361,38.42,80189.12,0.0,0.9316,9e-05,5.15359]
[1778238726396,38.42,80200.09,0.0,0.93257,9e-05,5.09791]
[1778238727403,38.42,80200.29,0.0,0.93259,9e-05,5.09688]
[1778238732438,38.42,80201.95,0.0,0.93273,9e-05,5.08849]
[1778238735460,38.42,80212.9,0.0,0.93368,9e-05,5.03384]
[1778238736466,38.42,80216.37,0.0,0.93397,9e-05,5.01667]
[1778238738480,38.42,80217.8,0.0,0.93409,9e-05,5.00982]
[1778238743515,38.42,80213.61,0.0,0.93372,9e-05,5.03129]
[1778238748550,38.42,80216.47,0.0,0.93396,9e-05,5.01758]
[1778238753585,38.42,80214.97,0.0,0.9339,9e-05,5.01913]
[1778238758623,38.43,80212.18,0.0,0.93365,9e-05,5.03356]
[1778238763660,38.43,80211.33,0.0,0.93357,9e-05,5.03834]
[1778238768693,38.43,80210.71,0.0,0.9335,9e-05,5.04199]
[1778238773728,38.43,80209.64,0.0,0.9334,9e-05,5.04788]
[1778238778763,38.43,80208.54,0.0,0.9333,9e-05,5.05391]
[1778238784805,38.44,80207.54,0.0,0.9332,9e-05,5.05953]
[1778238789842,38.44,80206.65,0.0,0.93311,9e-05,5.06458]
[1778238795882,38.44,80205.97,0.0,0.93304,9e-05,5.06857]
[1778238800916,38.44,80202.92,0.0,0.93277,9e-05,5.08421]
[1778238805953,38.44,80203.58,0.0,0.93282,9e-05,5.08129]
[1778238810986,38.44,80204.57,0.0,0.9329,9e-05,5.0768]
[1778238816022,38.45,80203.43,0.0,0.93287,9e-05,5.07636]
[1778238821057,38.45,80204.0,0.0,0.93292,9e-05,5.07395]
[1778238827100,38.45,80203.15,0.0,0.93283,9e-05,5.07872]
[1778238832135,38.45,80202.39,0.0,0.93276,9e-05,5.08294]
[1778238834148,38.45,80197.07,0.0,0.9323,9e-05,5.10972]
[1778238839183,38.45,80193.8,0.0,0.93201,9e-05,5.12631]
[1778238845226,38.45,80193.0,0.0,0.93194,9e-05,5.13035]
[1778238850260,38.45,80193.85,0.0,0.93201,9e-05,5.12606]
[1778238854287,38.45,80187.11,0.0,0.93142,9e-05,5.15991]
[1778238859322,38.45,80186.47,0.0,0.93137,9e-05,5.1628]
[1778238864358,38.45,80187.17,0.0,0.93144,9e-05,5.15883]
[1778238869393,38.45,80188.89,0.0,0.9316,9e-05,5.1497]
[1778238874431,38.45,80187.93,0.0,0.9316,9e-05,5.14745]
[1778238877453,38.44,80192.94,0.0,0.93205,9e-05,5.12199]
[1778238879468,38.44,80210.25,0.0,0.93355,9e-05,5.03529]
[1778238880474,38.44,80210.52,0.0,0.93357,9e-05,5.03397]
[1778238882489,38.45,80211.29,0.0,0.93363,9e-05,5.03029]
[1778238887526,38.45,80213.29,0.0,0.9338,9e-05,5.02074]
[1778238890545,38.45,80206.54,0.0,0.93322,9e-05,5.05456]
[1778238892559,38.45,80202.74,0.0,0.93289,9e-05,5.07358]
[1778238897595,38.45,80205.76,0.0,0.93315,9e-05,5.05857]
[1778238902628,38.45,80207.89,0.0,0.93333,9e-05,5.04817]
[1778238907664,38.45,80204.83,0.0,0.93306,9e-05,5.06371]
[1778238913706,38.45,80205.64,0.0,0.93312,9e-05,5.05995]
[1778238916727,38.45,80198.41,0.0,0.93249,9e-05,5.09623]
[1778238921761,38.45,80196.32,0.0,0.93231,9e-05,5.10673]
[1778238926797,38.45,80195.04,0.0,0.9322,9e-05,5.11305]
[1778238931832,38.45,80188.82,0.0,0.93174,9e-05,5.1376]
[1778238936867,38.45,80191.45,0.0,0.93197,9e-05,5.12404]
[1778238940895,38.45,80184.19,0.0,0.93134,9e-05,5.16032]
[1778238942908,38.45,80180.63,0.0,0.93103,9e-05,5.17806]
[1778238944923,38.45,80187.72,0.0,0.93166,9e-05,5.14199]
[1778238949958,38.44,80185.63,0.0,0.93149,9e-05,5.15198]
[1778238954993,38.44,80187.61,0.0,0.93167,9e-05,5.14125]
[1778238960028,38.44,80190.82,0.0,0.93197,9e-05,5.12445]
[1778238965063,38.45,80194.54,0.0,0.93226,9e-05,5.10754]
[1778238971105,38.45,80193.82,0.0,0.93216,9e-05,5.11323]
[1778238977147,38.46,80194.82,0.0,0.93221,9e-05,5.11027]
[1778238982182,38.47,80194.02,0.0,0.93211,9e-05,5.11596]
[1778238987217,38.47,80193.5,0.0,0.93204,9e-05,5.12026]
[1778238993259,38.48,80192.48,0.0,0.93199,9e-05,5.12081]
[1778238999207,38.48,80193.36,0.0,0.93204,9e-05,5.1184]
[1778239004337,38.49,80193.73,0.0,0.93204,9e-05,5.11816]
[1778239010378,38.5,80193.76,0.0,0.93201,9e-05,5.11989]
[1778239017428,38.5,80193.79,0.0,0.93198,9e-05,5.12187]
[1778239021457,38.51,80187.44,0.0,0.9314,9e-05,5.15492]
[1778239026492,38.51,80189.37,0.0,0.93155,9e-05,5.14644]
[1778239031527,38.52,80192.04,0.0,0.93176,9e-05,5.13437]
[1778239036562,38.52,80193.27,0.0,0.93184,9e-05,5.1297]
[1778239041597,38.53,80188.04,0.0,0.93136,9e-05,5.15746]
[1778239046631,38.53,80184.69,0.0,0.93104,9e-05,5.17556]
[1778239051666,38.54,80186.05,0.0,0.93122,9e-05,5.16327]
[1778239056701,38.54,80188.29,0.0,0.9314,9e-05,5.15321]
[1778239061736,38.54,80192.3,0.0,0.93173,9e-05,5.13435]
[1778239066771,38.55,80193.91,0.0,0.93184,9e-05,5.12776]
[1778239071806,38.55,80193.93,0.0,0.93182,9e-05,5.12915]
[1778239076841,38.56,80190.79,0.0,0.93152,9e-05,5.14632]
[1778239081876,38.56,80189.91,0.0,0.93142,9e-05,5.15209]
[1778239086911,38.57,80192.01,0.0,0.93158,9e-05,5.14282]
[1778239091946,38.57,80193.78,0.0,0.93171,9e-05,5.13527]
[1778239096981,38.58,80201.01,0.0,0.93232,9e-05,5.10047]
[1778239102017,38.58,80200.59,0.0,0.93226,9e-05,5.1041]
[1778239106044,38.59,80210.03,0.0,0.93305,9e-05,5.05806]
[1778239107051,38.59,80210.77,0.0,0.93311,9e-05,5.05478]
[1778239112086,38.59,80212.21,0.0,0.93328,9e-05,5.04311]
[1778239117121,38.6,80212.18,0.0,0.93324,9e-05,5.04518]
[1778239122156,38.61,80208.81,0.0,0.93292,9e-05,5.06382]
[1778239127195,38.62,80208.23,0.0,0.93283,9e-05,5.06889]
[1778239132226,38.62,80207.54,0.0,0.93274,9e-05,5.07414]
[1778239137261,38.63,80207.22,0.0,0.93268,9e-05,5.07753]
[1778239145317,38.64,80206.43,0.0,0.93257,9e-05,5.08426]
[1778239150352,38.64,80206.42,0.0,0.93254,9e-05,5.08606]
[1778239156394,38.65,80205.87,0.0,0.93245,9e-05,5.09088]
[1778239158408,38.65,80198.97,0.0,0.93184,9e-05,5.12596]
[1778239163443,38.66,80201.11,0.0,0.932,9e-05,5.11676]
[1778239169485,38.66,80201.76,0.0,0.93203,9e-05,5.1154]
[1778239174521,38.67,80198.74,0.0,0.93181,9e-05,5.12548]
[1778239179555,38.67,80196.56,0.0,0.9316,9e-05,5.13782]
[1778239184589,38.68,80191.48,0.0,0.93113,9e-05,5.16462]
[1778239190632,38.68,80192.39,0.0,0.93119,9e-05,5.16144]
[1778239195667,38.69,80194.7,0.0,0.93137,9e-05,5.15101]
[1778239200702,38.69,80198.59,0.0,0.93169,9e-05,5.13282]
[1778239205749,38.7,80201.27,0.0,0.9319,9e-05,5.12077]
[1778239210783,38.7,80203.92,0.0,0.93211,9e-05,5.10852]
[1778239216831,38.71,80202.43,0.0,0.93194,9e-05,5.1182]
[1778239221861,38.71,80202.37,0.0,0.93191,9e-05,5.12034]
[1778239226896,38.72,80203.75,0.0,0.93199,9e-05,5.11533]
[1778239227904,38.72,80211.16,0.0,0.93264,9e-05,5.07828]
[1778239228911,38.72,80215.08,0.0,0.93298,9e-05,5.05874]
[1778239229919,38.72,80220.21,0.0,0.93342,9e-05,5.03328]
[1778239230927,38.72,80222.88,0.0,0.93365,9e-05,5.02008]
[1778239232938,38.72,80233.33,0.0,0.93462,8e-05,4.9617]
[1778239233948,38.72,80240.87,0.0,0.93526,8e-05,4.92445]
[1778239234954,38.72,80244.48,0.0,0.93557,8e-05,4.90656]
[1778239236966,38.72,80236.33,0.0,0.93489,8e-05,4.94592]
[1778239238980,38.71,80230.38,0.0,0.9344,8e-05,4.97451]
[1778239242001,38.71,80228.64,0.0,0.93427,8e-05,4.982]
[1778239247037,38.71,80224.01,0.0,0.93387,9e-05,5.00509]
[1778239249051,38.71,80220.8,0.0,0.9336,9e-05,5.02096]
[1778239254086,38.71,80222.6,0.0,0.93375,9e-05,5.012]
[1778239261040,38.71,80219.47,0.0,0.93348,9e-05,5.02765]
[1778239262143,38.71,80216.6,0.0,0.93323,9e-05,5.04193]
[1778239267179,38.7,80215.32,0.0,0.93316,9e-05,5.04641]
[1778239272212,38.7,80217.75,0.0,0.9334,9e-05,5.032]
[1778239277247,38.69,80220.44,0.0,0.93367,9e-05,5.01635]
[1778239282282,38.68,80223.26,0.0,0.93395,9e-05,5.00016]
[1778239288325,38.67,80226.22,0.0,0.93425,8e-05,4.98301]
[1778239293375,38.66,80229.15,0.0,0.93461,8e-05,4.96005]
[1778239294374,38.66,80238.05,0.0,0.93536,8e-05,4.91602]
[1778239295381,38.66,80241.34,0.0,0.93565,8e-05,4.89962]
[1778239296388,38.66,80250.5,0.0,0.93641,8e-05,4.85472]
[1778239297395,38.66,80253.6,0.0,0.93667,8e-05,4.83946]
[1778239298402,38.66,80256.54,0.0,0.93692,8e-05,4.82485]
[1778239303439,38.66,80258.53,0.0,0.9371,8e-05,4.8143]
[1778239307467,38.65,80264.54,0.0,0.9376,8e-05,4.78467]
[1778239312503,38.65,80261.83,0.0,0.93739,8e-05,4.79702]
[1778239315523,38.65,80257.03,0.0,0.93701,8e-05,4.8196]
[1778239321470,38.64,80259.18,0.0,0.93721,8e-05,4.80795]
[1778239326601,38.64,80250.74,0.0,0.93653,8e-05,4.84774]
[1778239331636,38.64,80251.31,0.0,0.9366,8e-05,4.84346]
[1778239336672,38.63,80253.7,0.0,0.93682,8e-05,4.83042]
[1778239341707,38.63,80246.29,0.0,0.93624,8e-05,4.8649]
[1778239348755,38.62,80241.37,0.0,0.93587,8e-05,4.88633]
[1778239353789,38.58,80239.44,0.0,0.93598,8e-05,4.87771]
[1778239358825,38.54,80237.91,0.0,0.93603,8e-05,4.87461]
[1778239363861,38.53,80237.73,0.0,0.93604,8e-05,4.87391]
[1778239368895,38.53,80236.69,0.0,0.93598,8e-05,4.87744]
[1778239373930,38.52,80235.59,0.0,0.93592,8e-05,4.88127]
[1778239375944,38.52,80230.34,0.0,0.93549,8e-05,4.90634]
[1778239380979,38.52,80229.9,0.0,0.93548,8e-05,4.90676]
[1778239386013,38.51,80230.91,0.0,0.93559,8e-05,4.90008]
[1778239391049,38.51,80230.55,0.0,0.93554,8e-05,4.90315]
[1778239396085,38.52,80229.13,0.0,0.93537,8e-05,4.91312]
[1778239402130,38.54,80229.79,0.0,0.93537,8e-05,4.9135]
[1778239407166,38.54,80217.03,0.0,0.93425,9e-05,4.97812]
[1778239408173,38.54,80200.99,0.0,0.93287,9e-05,5.05828]
[1778239409180,38.55,80196.95,0.0,0.93251,9e-05,5.07884]
[1778239412201,38.57,80193.92,0.0,0.9322,9e-05,5.09453]
[1778239417236,38.58,80190.37,0.0,0.93184,9e-05,5.11541]
[1778239419250,38.59,80181.08,0.0,0.93097,9e-05,5.16514]
[1778239421264,38.61,80181.41,0.0,0.93092,9e-05,5.16782]
[1778239423278,38.62,80186.0,0.0,0.93124,9e-05,5.14954]
[1778239428313,38.63,80188.39,0.0,0.93143,9e-05,5.13864]
[1778239432244,38.63,80196.11,0.0,0.93212,9e-05,5.09935]
[1778239437376,38.63,80196.54,0.0,0.93213,9e-05,5.09876]
[1778239442418,38.64,80196.71,0.0,0.93212,9e-05,5.09942]
[1778239449460,38.64,80196.68,0.0,0.93208,9e-05,5.10167]
[1778239451475,38.64,80190.32,0.0,0.93151,9e-05,5.1341]
[1778239453489,38.65,80188.87,0.0,0.93138,9e-05,5.14185]
[1778239456511,38.65,80199.43,0.0,0.93229,9e-05,5.08962]
[1778239457517,38.65,80212.07,0.0,0.93338,9e-05,5.02705]
[1778239458524,38.65,80213.32,0.0,0.93348,9e-05,5.02127]
[1778239464566,38.66,80212.67,0.0,0.93337,9e-05,5.02751]
[1778239469601,38.67,80212.59,0.0,0.93333,9e-05,5.03007]
[1778239474636,38.68,80214.78,0.0,0.93355,9e-05,5.0149]
[1778239479672,38.69,80222.09,0.0,0.93414,9e-05,4.98118]
[1778239484707,38.69,80227.22,0.0,0.93453,8e-05,4.95867]
[1778239486720,38.7,80235.01,0.0,0.93517,8e-05,4.92165]
[1778239487734,38.7,80240.38,0.0,0.9356,8e-05,4.89607]
[1778239488737,38.7,80247.77,0.0,0.93622,8e-05,4.86038]
[1778239491759,38.71,80254.68,0.0,0.93677,8e-05,4.82782]
[1778239496791,38.71,80259.94,0.0,0.93717,8e-05,4.80409]
[1778239502832,38.72,80261.45,0.0,0.93726,8e-05,4.79893]
[1778239507868,38.72,80262.33,0.0,0.93731,8e-05,4.79643]
[1778239512904,38.73,80266.38,0.0,0.93761,8e-05,4.77868]
[1778239516932,38.74,80271.81,0.0,0.93802,8e-05,4.75419]
[1778239521966,38.74,80275.47,0.0,0.93832,8e-05,4.73661]
[1778239524987,38.74,80276.89,0.0,0.93844,8e-05,4.72959]
[1778239530027,38.73,80275.87,0.0,0.93836,8e-05,4.73405]
[1778239533046,38.73,80270.52,0.0,0.93801,8e-05,4.75294]
[1778239534051,38.73,80264.9,0.0,0.93755,8e-05,4.78032]
[1778239535062,38.74,80255.7,0.0,0.93679,8e-05,4.82504]
[1778239536065,38.74,80249.85,0.0,0.9363,8e-05,4.85365]
[1778239537073,38.74,80248.5,0.0,0.93618,8e-05,4.86044]
[1778239542109,38.74,80258.35,0.0,0.93698,8e-05,4.8139]
[1778239543115,38.74,80258.67,0.0,0.937,8e-05,4.81266]
[1778239548151,38.75,80260.2,0.0,0.9371,8e-05,4.80682]
[1778239553186,38.75,80257.25,0.0,0.93686,8e-05,4.82048]
[1778239558221,38.75,80261.41,0.0,0.93718,8e-05,4.8018]
[1778239563256,38.76,80265.07,0.0,0.93746,8e-05,4.78571]
[1778239568293,38.76,80266.57,0.0,0.93755,8e-05,4.78006]
[1778239572322,38.76,80277.45,0.0,0.93845,8e-05,4.72716]
[1778239573330,38.76,80282.26,0.0,0.93884,8e-05,4.7041]
[1778239578364,38.76,80283.14,0.0,0.93891,8e-05,4.69954]
[1778239583399,38.76,80287.68,0.0,0.93928,8e-05,4.67759]
[1778239584408,38.76,80294.43,0.0,0.93982,8e-05,4.64558]
[1778239585413,38.76,80293.6,0.0,0.93975,8e-05,4.64953]
[1778239589443,38.76,80286.85,0.0,0.93921,8e-05,4.68161]
[1778239591458,38.76,80278.99,0.0,0.93866,8e-05,4.71257]
[1778239596492,38.75,80277.41,0.0,0.93854,8e-05,4.71981]
[1778239603453,38.75,80276.24,0.0,0.93845,8e-05,4.72503]
[1778239606563,38.75,80268.5,0.0,0.93783,8e-05,4.76191]
[1778239607570,38.75,80266.39,0.0,0.93766,8e-05,4.77194]
[1778239612605,38.75,80266.42,0.0,0.93767,8e-05,4.77114]
[1778239617640,38.75,80269.7,0.0,0.93795,8e-05,4.75475]
[1778239619656,38.75,80277.32,0.0,0.93857,8e-05,4.7181]
[1778239620664,38.75,80282.54,0.0,0.93899,8e-05,4.69317]
[1778239621670,38.75,80286.31,0.0,0.93929,8e-05,4.67523]
[1778239626715,38.75,80282.64,0.0,0.93899,8e-05,4.69268]
[1778239631740,38.75,80279.8,0.0,0.93877,8e-05,4.70619]
[1778239636777,38.75,80276.72,0.0,0.93852,8e-05,4.72089]
[1778239641812,38.75,80274.22,0.0,0.93832,8e-05,4.73288]
[1778239646846,38.75,80270.65,0.0,0.93803,8e-05,4.75003]
[1778239652888,38.75,80272.25,0.0,0.93823,8e-05,4.73617]
[1778239657923,38.75,80270.33,0.0,0.93807,8e-05,4.74563]
[1778239663876,38.75,80274.97,0.0,0.93844,8e-05,4.72383]
[1778239669000,38.75,80278.18,0.0,0.93869,8e-05,4.70887]
[1778239674039,38.75,80275.58,0.0,0.93847,8e-05,4.72158]
[1778239679074,38.75,80273.58,0.0,0.93831,8e-05,4.73125]
[1778239683103,38.75,80264.74,0.0,0.93759,8e-05,4.77364]
[1778239687130,38.75,80271.48,0.0,0.93814,8e-05,4.74113]
[1778239694181,38.75,80269.99,0.0,0.93802,8e-05,4.74815]
[1778239699217,38.75,80276.79,0.0,0.93858,8e-05,4.71556]
[1778239702238,38.75,80277.66,0.0,0.93864,8e-05,4.71152]
[1778239707273,38.75,80280.04,0.0,0.93883,8e-05,4.70042]
[1778239711301,38.75,80283.14,0.0,0.93915,8e-05,4.6796]
[1778239713316,38.75,80277.86,0.0,0.93872,8e-05,4.70492]
[1778239715330,38.76,80277.88,0.0,0.93872,8e-05,4.70493]
[1778239720365,38.76,80277.39,0.0,0.93868,8e-05,4.70741]
[1778239725399,38.76,80278.27,0.0,0.93875,8e-05,4.70336]
[1778239730439,38.76,80275.35,0.0,0.93851,8e-05,4.71733]
[1778239735471,38.76,80279.11,0.0,0.93881,8e-05,4.69948]
[1778239740506,38.76,80277.64,0.0,0.93869,8e-05,4.70675]
[1778239743527,38.76,80273.04,0.0,0.93832,8e-05,4.72879]
[1778239750577,38.76,80271.49,0.0,0.93819,8e-05,4.73628]
[1778239755613,38.76,80272.0,0.0,0.93823,8e-05,4.73392]
[1778239760647,38.76,80272.94,0.0,0.93831,8e-05,4.72951]
[1778239766689,38.76,80276.03,0.0,0.93855,8e-05,4.71499]
[1778239770719,38.76,80281.79,0.0,0.93901,8e-05,4.68774]
[1778239772732,38.76,80285.17,0.0,0.93935,8e-05,4.66548]
[1778239777766,38.76,80286.91,0.0,0.93948,8e-05,4.65789]
[1778239780789,38.76,80277.63,0.0,0.93873,8e-05,4.70243]
[1778239781797,38.77,80274.5,0.0,0.93848,8e-05,4.71745]
[1778239783809,38.77,80271.9,0.0,0.93827,8e-05,4.72998]
[1778239788844,38.77,80271.69,0.0,0.93825,8e-05,4.73111]
[1778239793878,38.77,80274.8,0.0,0.9385,8e-05,4.71636]
[1778239798914,38.77,80274.61,0.0,0.93848,8e-05,4.71746]
[1778239803948,38.77,80278.73,0.0,0.93881,8e-05,4.69799]
[1778239808983,38.77,80288.23,0.0,0.93956,8e-05,4.65341]
[1778239809990,38.77,80293.25,0.0,0.93995,8e-05,4.62986]
[1778239815039,38.77,80298.03,0.0,0.94032,8e-05,4.60809]
[1778239820065,38.78,80301.82,0.0,0.94059,8e-05,4.59152]
[1778239825099,38.78,80294.22,0.0,0.93998,8e-05,4.6283]
[1778239830132,38.78,80296.45,0.0,0.94014,8e-05,4.61856]
[1778239835169,38.79,80299.48,0.0,0.94044,8e-05,4.59879]
[1778239840202,38.79,80301.29,0.0,0.94057,8e-05,4.59122]
[1778239845237,38.79,80305.0,0.0,0.94084,8e-05,4.57477]
[1778239850273,38.8,80303.48,0.0,0.94071,8e-05,4.5828]
[1778239855308,38.8,80299.88,0.0,0.94041,8e-05,4.60058]
[1778239860348,38.8,80296.51,0.0,0.94013,8e-05,4.61717]
[1778239861351,38.8,80289.33,0.0,0.93956,8e-05,4.65118]
[1778239862357,38.8,80285.77,0.0,0.93928,8e-05,4.6681]
[1778239866385,38.8,80280.45,0.0,0.93885,8e-05,4.69347]
[1778239871421,38.8,80279.81,0.0,0.9388,8e-05,4.6965]
[1778239874441,38.8,80273.06,0.0,0.93826,8e-05,4.72864]
[1778239879477,38.8,80271.62,0.0,0.93815,8e-05,4.73519]
[1778239884513,38.8,80266.04,0.0,0.9377,8e-05,4.76151]
[1778239889548,38.8,80266.22,0.0,0.93772,8e-05,4.76002]
[1778239894585,38.8,80262.48,0.0,0.93751,8e-05,4.77088]
[1778239895597,38.8,80252.08,0.0,0.93665,8e-05,4.82084]
[1778239896600,38.79,80249.02,0.0,0.93641,8e-05,4.83542]
[1778239901635,38.79,80249.39,0.0,0.93646,8e-05,4.83232]
[1778239906670,38.78,80257.07,0.0,0.93712,8e-05,4.79382]
[1778239908684,38.78,80259.26,0.0,0.9373,8e-05,4.78282]
[1778239913720,38.78,80262.06,0.0,0.93755,8e-05,4.76832]
[1778239917747,38.78,80271.21,0.0,0.93831,8e-05,4.72373]
[1778239918754,38.78,80273.55,0.0,0.9385,8e-05,4.71244]
[1778239923790,38.77,80273.32,0.0,0.93849,8e-05,4.71306]
[1778239928824,38.77,80272.18,0.0,0.9384,8e-05,4.71797]
[1778239933859,38.77,80271.98,0.0,0.9384,8e-05,4.71835]
[1778239938894,38.77,80271.85,0.0,0.9384,8e-05,4.71838]
[1778239943931,38.77,80274.79,0.0,0.93864,8e-05,4.70379]
[1778239948965,38.77,80274.2,0.0,0.9386,8e-05,4.70612]
[1778239954000,38.76,80271.01,0.0,0.93843,8e-05,4.7145]
[1778239959036,38.76,80275.83,0.0,0.93882,8e-05,4.69123]
[1778239964071,38.76,80273.68,0.0,0.93865,8e-05,4.70135]
[1778239970113,38.76,80272.62,0.0,0.93857,8e-05,4.70628]
[1778239972127,38.76,80267.51,0.0,0.93815,8e-05,4.73065]
[1778239977162,38.76,80265.48,0.0,0.938,8e-05,4.74]
[1778239982197,38.76,80264.3,0.0,0.93791,8e-05,4.7453]
[1778239987232,38.76,80265.87,0.0,0.93804,8e-05,4.73748]
[1778239992269,38.76,80262.27,0.0,0.93775,8e-05,4.75442]
[1778239994281,38.76,80256.4,0.0,0.93727,8e-05,4.78242]
[1778239999316,38.75,80257.44,0.0,0.93737,8e-05,4.77681]
[1778240004354,38.75,80250.27,0.0,0.93679,8e-05,4.81063]
[1778240008380,38.75,80263.32,0.0,0.93787,8e-05,4.7471]
[1778240013416,38.75,80265.07,0.0,0.9381,8e-05,4.73189]
[1778240018450,38.75,80261.31,0.0,0.9378,8e-05,4.74941]
[1778240024492,38.74,80260.93,0.0,0.93778,8e-05,4.75065]
[1778240029527,38.74,80255.84,0.0,0.93737,8e-05,4.77465]
[1778240034562,38.74,80256.99,0.0,0.93748,8e-05,4.76848]
[1778240039597,38.74,80256.62,0.0,0.93746,8e-05,4.76965]
[1778240044632,38.74,80258.72,0.0,0.93764,8e-05,4.75899]
[1778240049669,38.73,80255.24,0.0,0.93738,8e-05,4.774]
[1778240056629,38.72,80256.08,0.0,0.93749,8e-05,4.76729]
[1778240062759,38.71,80258.86,0.0,0.93776,8e-05,4.75172]
[1778240067793,38.71,80256.69,0.0,0.93761,8e-05,4.76034]
[1778240072828,38.7,80257.75,0.0,0.93781,8e-05,4.74691]
[1778240077864,38.69,80260.63,0.0,0.93807,8e-05,4.73129]
[1778240083905,38.69,80262.18,0.0,0.93823,8e-05,4.72177]
[1778240089947,38.68,80262.81,0.0,0.93832,8e-05,4.71661]
[1778240094982,38.67,80258.88,0.0,0.93803,8e-05,4.73359]
[1778240100022,38.67,80261.17,0.0,0.93825,8e-05,4.72068]
[1778240105054,38.66,80263.53,0.0,0.93847,8e-05,4.7075]
[1778240110090,38.65,80270.21,0.0,0.93904,8e-05,4.67385]
[1778240115130,38.65,80270.27,0.0,0.93907,8e-05,4.67207]
[1778240120165,38.64,80271.52,0.0,0.9392,8e-05,4.66471]
[1778240123187,38.64,80277.02,0.0,0.93965,8e-05,4.63779]
[1778240125207,38.64,80275.45,0.0,0.93953,8e-05,4.64482]
[1778240130240,38.64,80276.68,0.0,0.93965,8e-05,4.63796]
[1778240135276,38.63,80276.02,0.0,0.93968,8e-05,4.63382]
[1778240140311,38.63,80272.41,0.0,0.93941,8e-05,4.64998]
[1778240145346,38.63,80272.14,0.0,0.9394,8e-05,4.65051]
[1778240150380,38.62,80272.37,0.0,0.93943,8e-05,4.64875]
[1778240155415,38.62,80271.22,0.0,0.93935,8e-05,4.65359]
[1778240160450,38.62,80269.7,0.0,0.93924,8e-05,4.66018]
[1778240165486,38.62,80262.68,0.0,0.93868,8e-05,4.69298]
[1778240170520,38.61,80263.95,0.0,0.9388,8e-05,4.686]
[1778240175555,38.61,80263.72,0.0,0.9388,8e-05,4.68614]
[1778240181597,38.61,80264.94,0.0,0.93892,8e-05,4.67914]
[1778240186633,38.6,80265.26,0.0,0.93896,8e-05,4.67664]
[1778240191671,38.6,80266.21,0.0,0.93913,8e-05,4.66477]
[1778240196708,38.6,80264.42,0.0,0.939,8e-05,4.67242]
[1778240201743,38.58,80265.19,0.0,0.93912,8e-05,4.66492]
[1778240206778,38.57,80264.94,0.0,0.93917,8e-05,4.66232]
[1778240211814,38.56,80266.64,0.0,0.93937,8e-05,4.65025]
[1778240216848,38.54,80265.04,0.0,0.93932,8e-05,4.65298]
[1778240221888,38.52,80264.39,0.0,0.93935,8e-05,4.65116]
[1778240226918,38.52,80260.81,0.0,0.93909,8e-05,4.6666]
[1778240231954,38.51,80260.57,0.0,0.9391,8e-05,4.66606]
[1778240236992,38.5,80257.28,0.0,0.93886,8e-05,4.68008]
[1778240243034,38.5,80254.68,0.0,0.93869,8e-05,4.69026]
[1778240248069,38.49,80255.57,0.0,0.93879,8e-05,4.68407]
[1778240253104,38.48,80257.4,0.0,0.93908,8e-05,4.66528]
[1778240258139,38.47,80259.3,0.0,0.93927,8e-05,4.65381]
[1778240263173,38.46,80260.47,0.0,0.93941,8e-05,4.64551]
[1778240268209,38.45,80260.62,0.0,0.93947,8e-05,4.64211]
[1778240273247,38.44,80261.24,0.0,0.93956,8e-05,4.6365]
[1778240279303,38.43,80262.57,0.0,0.93972,8e-05,4.62701]
[1778240284335,38.42,80257.55,0.0,0.93936,8e-05,4.64837]
[1778240289370,38.41,80251.97,0.0,0.93895,8e-05,4.67249]
[1778240294405,38.4,80248.7,0.0,0.93873,8e-05,4.68548]
[1778240297426,38.4,80239.23,0.0,0.93798,8e-05,4.72946]
[1778240299440,38.39,80239.47,0.0,0.93802,8e-05,4.72702]
[1778240304475,38.38,80236.04,0.0,0.9378,8e-05,4.74045]
[1778240305482,38.38,80230.5,0.0,0.93735,8e-05,4.76669]
[1778240307496,38.37,80225.61,0.0,0.93698,8e-05,4.78841]
[1778240309509,38.37,80218.7,0.0,0.93642,8e-05,4.8207]
[1778240312531,38.36,80214.15,0.0,0.93616,8e-05,4.83423]
[1778240316559,38.35,80201.82,0.0,0.93516,9e-05,4.89185]
[1778240321595,38.33,80194.92,0.0,0.93464,9e-05,4.92182]
[1778240326630,38.32,80192.37,0.0,0.93449,9e-05,4.93083]
[1778240330660,38.32,80185.22,0.0,0.93389,9e-05,4.96526]
[1778240335693,38.31,80184.48,0.0,0.93385,9e-05,4.96731]
[1778240340737,38.3,80183.64,0.0,0.93381,9e-05,4.96977]
[1778240343755,38.3,80188.68,0.0,0.93426,9e-05,4.9437]
[1778240347783,38.3,80183.34,0.0,0.93382,9e-05,4.96897]
[1778240349798,38.29,80177.73,0.0,0.93335,9e-05,4.99624]
[1778240354832,38.29,80179.68,0.0,0.93355,9e-05,4.9845]
[1778240359867,38.28,80182.1,0.0,0.93379,9e-05,4.97053]
[1778240364902,38.27,80181.77,0.0,0.9338,9e-05,4.97033]
[1778240369937,38.27,80181.21,0.0,0.93378,9e-05,4.97129]
[1778240375982,38.26,80181.55,0.0,0.93392,9e-05,4.96082]
[1778240379002,38.26,80192.06,0.0,0.93485,9e-05,4.90747]
[1778240380016,38.26,80191.85,0.0,0.93484,9e-05,4.90824]
[1778240385048,38.25,80190.65,0.0,0.93476,9e-05,4.91286]
[1778240390084,38.25,80189.43,0.0,0.93467,9e-05,4.91757]
[1778240395119,38.24,80191.69,0.0,0.93489,9e-05,4.90501]
[1778240400154,38.24,80190.41,0.0,0.9348,9e-05,4.91014]
[1778240405192,38.23,80189.39,0.0,0.93474,9e-05,4.91387]
[1778240410235,38.23,80188.62,0.0,0.93469,9e-05,4.91638]
[1778240416277,38.22,80190.65,0.0,0.93489,9e-05,4.90478]
[1778240421311,38.22,80188.94,0.0,0.93479,9e-05,4.91084]
[1778240427353,38.2,80187.62,0.0,0.93476,9e-05,4.91235]
[1778240432392,38.19,80186.71,0.0,0.93478,9e-05,4.90907]
[1778240437426,38.19,80185.81,0.0,0.93473,9e-05,4.91235]
[1778240442462,38.19,80184.66,0.0,0.93465,9e-05,4.91686]
[1778240447375,38.18,80178.19,0.0,0.93411,9e-05,4.94789]
[1778240452531,38.18,80178.1,0.0,0.93413,9e-05,4.9469]
[1778240457567,38.17,80176.35,0.0,0.934,9e-05,4.95415]
[1778240462602,38.17,80176.0,0.0,0.93399,9e-05,4.95437]
[1778240467636,38.16,80176.64,0.0,0.93409,9e-05,4.94906]
[1778240472676,38.14,80175.27,0.0,0.93404,9e-05,4.9515]
[1778240480728,38.12,80176.24,0.0,0.93426,9e-05,4.93877]
[1778240486771,38.1,80175.64,0.0,0.9343,9e-05,4.93662]
[1778240491805,38.08,80173.44,0.0,0.93426,9e-05,4.93673]
[1778240496841,38.07,80169.73,0.0,0.93401,9e-05,4.95096]
[1778240501874,38.05,80169.3,0.0,0.93405,9e-05,4.94879]
[1778240506910,38.04,80167.99,0.0,0.93401,9e-05,4.95106]
[1778240511946,38.02,80170.48,0.0,0.9343,9e-05,4.93427]
[1778240515973,38.02,80164.63,0.0,0.93381,9e-05,4.96257]
[1778240517987,38.02,80157.62,0.0,0.9332,9e-05,4.99729]
[1778240521008,38.02,80152.35,0.0,0.93275,9e-05,5.02295]
[1778240524042,38.01,80145.8,0.0,0.93219,9e-05,5.05509]
[1778240526056,38.01,80142.32,0.0,0.93189,9e-05,5.07197]
[1778240531091,38.0,80140.68,0.0,0.93178,9e-05,5.07827]
[1778240536126,37.99,80138.76,0.0,0.93164,9e-05,5.08601]
[1778240541162,37.99,80138.12,0.0,0.93162,9e-05,5.08719]
[1778240542168,37.99,80132.18,0.0,0.93109,9e-05,5.11712]
[1778240543175,37.98,80131.81,0.0,0.93106,9e-05,5.11854]
[1778240548210,37.98,80128.48,0.0,0.93081,9e-05,5.13315]
[1778240553245,37.97,80127.98,0.0,0.93089,9e-05,5.12638]
[1778240558288,37.96,80124.13,0.0,0.93058,9e-05,5.14339]
[1778240562308,37.95,80134.91,0.0,0.9316,9e-05,5.08595]
[1778240563315,37.95,80135.8,0.0,0.93169,9e-05,5.08094]
[1778240570364,37.94,80135.83,0.0,0.93175,9e-05,5.07766]
[1778240575399,37.93,80131.83,0.0,0.93142,9e-05,5.09594]
[1778240580435,37.92,80130.01,0.0,0.9313,9e-05,5.10301]
[1778240585469,37.92,80126.18,0.0,0.93099,9e-05,5.12036]
[1778240590504,37.91,80126.62,0.0,0.93107,9e-05,5.11576]
[1778240595545,37.9,80127.81,0.0,0.93122,9e-05,5.10741]
[1778240603601,37.89,80126.69,0.0,0.93118,9e-05,5.10967]
[1778240609644,37.88,80124.84,0.0,0.93106,9e-05,5.11651]
[1778240614679,37.87,80124.73,0.0,0.93116,9e-05,5.10821]
[1778240619715,37.86,80124.71,0.0,0.9312,9e-05,5.10617]
[1778240624749,37.86,80124.54,0.0,0.93122,9e-05,5.10494]
[1778240628776,37.85,80130.16,0.0,0.93176,9e-05,5.07454]
[1778240633814,37.85,80127.73,0.0,0.93157,9e-05,5.0852]
[1778240639855,37.84,80127.07,0.0,0.93155,9e-05,5.08645]
[1778240645898,37.83,80123.68,0.0,0.93128,9e-05,5.10158]
[1778240647912,37.83,80116.75,0.0,0.93066,9e-05,5.13643]
[1778240649925,37.82,80113.87,0.0,0.93041,9e-05,5.15039]
[1778240654960,37.82,80108.17,0.0,0.92993,9e-05,5.17744]
[1778240659997,37.81,80107.29,0.0,0.9299,9e-05,5.17938]
[1778240665032,37.8,80101.55,0.0,0.92941,9e-05,5.20643]
[1778240670067,37.79,80099.16,0.0,0.92924,9e-05,5.21599]
[1778240675102,37.78,80100.84,0.0,0.92954,9e-05,5.19713]
[1778240680138,37.77,80101.27,0.0,0.92963,9e-05,5.19213]
[1778240685172,37.76,80102.6,0.0,0.9298,9e-05,5.18243]
[1778240690208,37.75,80100.7,0.0,0.92967,9e-05,5.18954]
[1778240695242,37.74,80104.15,0.0,0.93004,9e-05,5.16881]
[1778240700285,37.73,80104.79,0.0,0.93015,9e-05,5.16289]
[1778240702292,37.73,80110.91,0.0,0.93073,9e-05,5.1302]
[1778240703299,37.73,80117.61,0.0,0.93135,9e-05,5.09518]
[1778240704306,37.72,80119.72,0.0,0.93155,9e-05,5.08392]
[1778240709341,37.72,80118.77,0.0,0.93149,9e-05,5.08682]
[1778240714376,37.71,80118.13,0.0,0.93147,9e-05,5.08814]
[1778240720419,37.7,80117.79,0.0,0.93148,9e-05,5.08751]
[1778240725453,37.7,80118.1,0.0,0.93154,9e-05,5.08397]
[1778240730489,37.68,80117.95,0.0,0.93159,9e-05,5.08105]
[1778240735525,37.67,80117.69,0.0,0.93171,9e-05,5.07209]
[1778240740559,37.66,80118.86,0.0,0.93185,9e-05,5.06427]
[1778240743580,37.66,80125.31,0.0,0.93245,9e-05,5.03017]
[1778240745594,37.66,80128.88,0.0,0.93278,9e-05,5.01134]
[1778240750629,37.65,80129.24,0.0,0.93287,9e-05,5.00642]
[1778240756671,37.63,80127.4,0.0,0.93278,9e-05,5.01127]
[1778240761708,37.62,80129.86,0.0,0.93308,9e-05,4.99443]
[1778240766743,37.61,80136.54,0.0,0.93371,9e-05,4.95811]
[1778240770771,37.6,80142.62,0.0,0.9343,9e-05,4.92419]
[1778240771778,37.6,80148.16,0.0,0.9348,9e-05,4.89546]
[1778240772782,37.6,80147.67,0.0,0.93477,9e-05,4.89727]
[1778240777821,37.59,80146.93,0.0,0.93476,9e-05,4.89774]
[1778240779728,37.58,80141.02,0.0,0.93426,9e-05,4.92634]
[1778240784870,37.57,80141.96,0.0,0.93441,9e-05,4.91816]
[1778240789907,37.56,80141.9,0.0,0.93446,9e-05,4.91515]
[1778240795947,37.54,80142.63,0.0,0.93467,9e-05,4.90099]
[1778240798972,37.54,80150.16,0.0,0.93536,9e-05,4.86109]
[1778240799976,37.54,80160.1,0.0,0.93623,9e-05,4.81056]
[1778240800982,37.53,80163.57,0.0,0.93654,9e-05,4.79269]
[1778240806017,37.53,80167.72,0.0,0.93694,9e-05,4.76964]
[1778240811053,37.52,80169.84,0.0,0.93716,9e-05,4.75679]
[1778240816088,37.51,80170.15,0.0,0.93722,9e-05,4.75297]
[1778240821124,37.5,80174.79,0.0,0.93765,8e-05,4.72769]
[1778240828174,37.49,80177.46,0.0,0.93793,8e-05,4.71162]
[1778240833209,37.49,80187.23,0.0,0.93878,8e-05,4.66139]
[1778240834217,37.49,80188.41,0.0,0.93889,8e-05,4.65526]
[1778240837238,37.48,80194.91,0.0,0.93945,8e-05,4.62246]
[1778240842274,37.48,80194.38,0.0,0.93942,8e-05,4.62387]
[1778240845294,37.48,80189.05,0.0,0.93899,8e-05,4.64933]
[1778240850329,37.47,80188.34,0.0,0.93896,8e-05,4.65114]
[1778240852343,37.47,80183.89,0.0,0.93867,8e-05,4.66602]
[1778240854364,37.47,80179.07,0.0,0.93828,8e-05,4.68915]
[1778240859400,37.46,80177.15,0.0,0.93815,8e-05,4.69681]
[1778240863427,37.46,80168.96,0.0,0.93748,9e-05,4.73596]
[1778240864434,37.45,80166.66,0.0,0.93729,9e-05,4.74698]
[1778240867455,37.45,80160.67,0.0,0.9368,9e-05,4.7755]
[1778240872490,37.44,80160.63,0.0,0.93684,9e-05,4.7732]
[1778240880549,37.43,80161.1,0.0,0.93694,9e-05,4.76689]
[1778240885584,37.42,80161.68,0.0,0.93703,9e-05,4.76156]
[1778240890624,37.41,80164.29,0.0,0.9373,9e-05,4.74615]
[1778240895655,37.4,80164.27,0.0,0.93734,9e-05,4.74396]
[1778240900689,37.4,80164.35,0.0,0.93738,9e-05,4.74129]
[1778240905723,37.39,80163.55,0.0,0.93735,9e-05,4.74303]
[1778240910758,37.38,80161.25,0.0,0.93719,9e-05,4.75222]
[1778240912773,37.38,80156.38,0.0,0.93687,9e-05,4.76914]
[1778240914788,37.37,80151.26,0.0,0.93644,9e-05,4.79383]
[1778240917808,37.37,80161.25,0.0,0.93733,9e-05,4.74224]
[1778240918815,37.37,80161.91,0.0,0.93739,9e-05,4.7385]
[1778240923850,37.36,80163.94,0.0,0.9376,9e-05,4.72627]
[1778240928886,37.35,80163.86,0.0,0.93763,9e-05,4.7246]
[1778240931909,37.35,80170.39,0.0,0.93821,8e-05,4.69088]
[1778240936941,37.34,80172.21,0.0,0.93839,8e-05,4.68004]
[1778240941977,37.33,80173.53,0.0,0.93857,8e-05,4.66979]
[1778240950036,37.31,80172.96,0.0,0.93862,8e-05,4.66649]
[1778240953054,37.31,80181.71,0.0,0.93937,8e-05,4.62222]
[1778240957085,37.3,80181.24,0.0,0.93938,8e-05,4.62156]
[1778240960106,37.29,80176.18,0.0,0.939,8e-05,4.64432]
[1778240962120,37.29,80172.39,0.0,0.93869,8e-05,4.66248]
[1778240966148,37.28,80166.47,0.0,0.93821,8e-05,4.69058]
[1778240968161,37.28,80163.39,0.0,0.93796,9e-05,4.70518]
[1778240973196,37.27,80163.84,0.0,0.93811,9e-05,4.69454]
[1778240978234,37.27,80163.59,0.0,0.93811,9e-05,4.694]
[1778240983270,37.26,80171.89,0.0,0.93885,8e-05,4.65105]
[1778240988306,37.26,80174.18,0.0,0.93906,8e-05,4.63829]
[1778240989310,37.25,80179.94,0.0,0.93955,8e-05,4.60957]
[1778240990318,37.25,80183.43,0.0,0.93985,8e-05,4.59215]
[1778240992330,37.25,80189.47,0.0,0.94035,8e-05,4.56214]
[1778240997366,37.25,80187.98,0.0,0.94024,8e-05,4.56874]
[1778241002400,37.25,80184.82,0.0,0.93999,8e-05,4.58342]
[1778241005421,37.25,80190.24,0.0,0.94045,8e-05,4.55633]
[1778241011463,37.24,80189.73,0.0,0.94044,8e-05,4.55713]
[1778241017510,37.23,80188.96,0.0,0.94044,8e-05,4.55672]
[1778241022541,37.22,80187.84,0.0,0.9404,8e-05,4.55923]
[1778241028583,37.2,80187.55,0.0,0.94044,8e-05,4.55708]
[1778241033618,37.2,80193.35,0.0,0.94101,8e-05,4.52121]
[1778241038654,37.2,80199.47,0.0,0.94152,8e-05,4.4907]
[1778241042682,37.19,80204.92,0.0,0.94198,8e-05,4.46298]
[1778241047725,37.19,80215.78,0.0,0.94289,8e-05,4.40855]
[1778241048723,37.18,80224.35,0.0,0.94359,8e-05,4.36651]
[1778241049730,37.18,80229.26,0.0,0.94398,8e-05,4.34268]
[1778241054765,37.18,80230.6,0.0,0.94412,8e-05,4.33461]
[1778241059801,37.17,80231.5,0.0,0.94422,8e-05,4.3287]
[1778241062822,37.17,80237.2,0.0,0.94468,8e-05,4.3007]
[1778241067859,37.16,80238.68,0.0,0.94481,8e-05,4.29235]
[1778241072893,37.16,80241.81,0.0,0.94508,8e-05,4.27626]
[1778241077927,37.15,80242.66,0.0,0.94516,8e-05,4.27108]
[1778241084976,37.15,80241.84,0.0,0.94513,8e-05,4.27339]
[1778241088004,37.15,80248.96,0.0,0.94569,8e-05,4.23917]
[1778241093037,37.14,80251.6,0.0,0.94597,8e-05,4.21974]
[1778241098072,37.14,80254.2,0.0,0.94619,8e-05,4.20685]
[1778241103111,37.14,80255.22,0.0,0.94627,8e-05,4.20136]
[1778241108143,37.14,80255.49,0.0,0.94631,8e-05,4.1994]
[1778241113179,37.13,80254.77,0.0,0.94626,8e-05,4.2021]
[1778241118228,37.13,80254.11,0.0,0.94622,8e-05,4.20451]
[1778241125273,37.13,80251.93,0.0,0.94607,8e-05,4.21377]
[1778241126280,37.13,80244.64,0.0,0.94551,8e-05,4.24791]
[1778241127287,37.13,80238.7,0.0,0.94505,8e-05,4.27578]
[1778241128294,37.13,80238.57,0.0,0.94505,8e-05,4.27616]
[1778241133329,37.12,80238.63,0.0,0.94507,8e-05,4.27469]
[1778241138364,37.12,80238.37,0.0,0.94507,8e-05,4.27474]
[1778241140380,37.12,80229.5,0.0,0.94439,8e-05,4.31637]
[1778241141387,37.12,80224.95,0.0,0.94403,8e-05,4.33777]
[1778241143402,37.12,80222.76,0.0,0.94386,8e-05,4.34836]
[1778241148437,37.12,80222.93,0.0,0.94387,8e-05,4.34778]
[1778241153472,37.12,80225.14,0.0,0.94411,8e-05,4.33118]
[1778241158507,37.12,80227.13,0.0,0.94426,8e-05,4.32205]
[1778241163545,37.12,80230.87,0.0,0.94455,8e-05,4.30473]
[1778241168578,37.12,80228.7,0.0,0.94437,8e-05,4.31557]
[1778241173612,37.12,80230.2,0.0,0.94448,8e-05,4.30889]
[1778241178647,37.13,80228.93,0.0,0.94437,8e-05,4.31545]
[1778241181668,37.13,80223.11,0.0,0.94391,8e-05,4.34341]
[1778241182676,37.13,80214.14,0.0,0.9432,8e-05,4.38638]
[1778241186703,37.13,80210.53,0.0,0.94291,8e-05,4.40349]
[1778241188717,37.13,80203.06,0.0,0.94231,8e-05,4.43937]
[1778241193755,37.12,80199.59,0.0,0.94204,8e-05,4.45551]
[1778241198790,37.12,80196.82,0.0,0.94183,8e-05,4.46827]
[1778241203828,37.12,80197.82,0.0,0.94192,8e-05,4.46273]
[1778241205840,37.12,80200.87,0.0,0.94217,8e-05,4.44773]
[1778241209868,37.12,80207.13,0.0,0.94268,8e-05,4.4172]
[1778241214903,37.12,80211.49,0.0,0.94311,8e-05,4.38984]
[1778241219938,37.12,80213.52,0.0,0.94327,8e-05,4.38013]
[1778241222959,37.11,80219.28,0.0,0.94374,8e-05,4.35175]
[1778241227996,37.11,80221.7,0.0,0.94396,8e-05,4.33846]
[1778241233031,37.1,80221.98,0.0,0.94401,8e-05,4.33545]
[1778241238066,37.1,80219.85,0.0,0.94383,8e-05,4.34595]
[1778241243101,37.1,80218.03,0.0,0.94369,8e-05,4.35496]
[1778241249143,37.11,80219.5,0.0,0.9438,8e-05,4.34824]
[1778241255190,37.11,80220.88,0.0,0.9439,8e-05,4.34201]
[1778241260224,37.11,80220.28,0.0,0.94385,8e-05,4.3452]
[1778241265259,37.11,80220.61,0.0,0.94387,8e-05,4.34352]
[1778241271303,37.1,80225.83,0.0,0.94439,8e-05,4.31038]
[1778241276336,37.1,80227.32,0.0,0.94453,8e-05,4.30183]
[1778241281371,37.09,80230.38,0.0,0.94479,8e-05,4.28609]
[1778241286406,37.09,80231.07,0.0,0.94487,8e-05,4.28162]
[1778241291441,37.08,80230.9,0.0,0.94487,8e-05,4.28109]
[1778241296477,37.08,80232.71,0.0,0.94504,8e-05,4.27114]
[1778241301512,37.07,80232.74,0.0,0.94506,8e-05,4.26967]
[1778241306548,37.07,80229.51,0.0,0.94482,8e-05,4.28424]
[1778241311584,37.08,80230.26,0.0,0.94482,8e-05,4.28437]
[1778241312593,37.09,80223.09,0.0,0.94425,8e-05,4.31923]
[1778241313597,37.09,80215.61,0.0,0.94364,8e-05,4.3557]
[1778241314605,37.09,80215.52,0.0,0.94362,8e-05,4.35675]
[1778241319640,37.1,80212.45,0.0,0.94333,8e-05,4.37452]
[1778241324675,37.11,80209.06,0.0,0.94301,8e-05,4.39366]
[1778241329710,37.12,80208.62,0.0,0.94293,8e-05,4.39841]
[1778241332733,37.13,80200.83,0.0,0.94235,8e-05,4.43123]
[1778241334746,37.13,80197.15,0.0,0.94204,8e-05,4.44999]
[1778241338774,37.13,80190.93,0.0,0.9415,8e-05,4.48199]
[1778241343810,37.14,80192.14,0.0,0.94157,8e-05,4.47813]
[1778241345828,37.15,80195.53,0.0,0.94182,8e-05,4.463]
[1778241350858,37.15,80193.44,0.0,0.94161,8e-05,4.47542]
[1778241355894,37.16,80189.54,0.0,0.94126,8e-05,4.49663]
[1778241360931,37.17,80186.53,0.0,0.94097,8e-05,4.51348]
[1778241365966,37.18,80184.67,0.0,0.94078,8e-05,4.52471]
[1778241372023,37.18,80184.78,0.0,0.94075,8e-05,4.52673]
[1778241380069,37.19,80183.28,0.0,0.94059,8e-05,4.53625]
[1778241385105,37.2,80182.22,0.0,0.94047,8e-05,4.54356]
[1778241389132,37.21,80186.11,0.0,0.94076,8e-05,4.52624]
[1778241394168,37.21,80185.99,0.0,0.94079,8e-05,4.52275]
[1778241399207,37.22,80188.59,0.0,0.94096,8e-05,4.51244]
[1778241404243,37.23,80193.76,0.0,0.94135,8e-05,4.48972]
[1778241409278,37.24,80197.13,0.0,0.94158,8e-05,4.47588]
[1778241414313,37.25,80193.28,0.0,0.94122,8e-05,4.49713]
[1778241415320,37.25,80189.59,0.0,0.94091,8e-05,4.51558]
[1778241420355,37.26,80191.6,0.0,0.94104,8e-05,4.50791]
[1778241424383,37.26,80199.25,0.0,0.94164,8e-05,4.47243]
[1778241426397,37.27,80205.44,0.0,0.94212,8e-05,4.44343]
[1778241431432,37.26,80206.76,0.0,0.94224,8e-05,4.43663]
[1778241436471,37.26,80208.28,0.0,0.94237,8e-05,4.42888]
[1778241441505,37.26,80209.36,0.0,0.94246,8e-05,4.42326]
[1778241447430,37.26,80210.89,0.0,0.94258,8e-05,4.41602]
[1778241452582,37.27,80211.41,0.0,0.94266,8e-05,4.40978]
[1778241455603,37.27,80218.99,0.0,0.94325,8e-05,4.37439]
[1778241460639,37.27,80218.39,0.0,0.9432,8e-05,4.37717]
[1778241465673,37.27,80218.07,0.0,0.94318,8e-05,4.37858]
[1778241470707,37.27,80219.23,0.0,0.94327,8e-05,4.37287]
[1778241475744,37.27,80221.36,0.0,0.94344,8e-05,4.36255]
[1778241480779,37.27,80222.48,0.0,0.94353,8e-05,4.35715]
[1778241485816,37.27,80219.73,0.0,0.94332,8e-05,4.37027]
[1778241487835,37.27,80213.41,0.0,0.94281,8e-05,4.40043]
[1778241492866,37.27,80208.58,0.0,0.94243,8e-05,4.42328]
[1778241497901,37.27,80213.65,0.0,0.94284,8e-05,4.39856]
[1778241502936,37.27,80213.78,0.0,0.94286,8e-05,4.39776]
[1778241507971,37.27,80211.41,0.0,0.94265,8e-05,4.41003]
[1778241513008,37.28,80210.56,0.0,0.94262,8e-05,4.4103]
[1778241518042,37.29,80209.98,0.0,0.94253,8e-05,4.4156]
[1778241522069,37.3,80215.92,0.0,0.94297,8e-05,4.38907]
[1778241527105,37.3,80218.81,0.0,0.9432,8e-05,4.37563]
[1778241532139,37.3,80218.47,0.0,0.94316,8e-05,4.37775]
[1778241537175,37.31,80217.8,0.0,0.94306,8e-05,4.38384]
[1778241541202,37.32,80212.51,0.0,0.9426,8e-05,4.41145]
[1778241547244,37.33,80212.31,0.0,0.94253,8e-05,4.41547]
[1778241552280,37.32,80212.95,0.0,0.94259,8e-05,4.41188]
[1778241557315,37.32,80213.12,0.0,0.94262,8e-05,4.41052]
[1778241562350,37.32,80213.61,0.0,0.94265,8e-05,4.40819]
[1778241567385,37.32,80213.94,0.0,0.94269,8e-05,4.40601]
[1778241572420,37.32,80213.25,0.0,0.94272,8e-05,4.40235]
[1778241577455,37.32,80215.92,0.0,0.94294,8e-05,4.38896]
[1778241583497,37.31,80214.99,0.0,0.94288,8e-05,4.39277]
[1778241588531,37.31,80216.22,0.0,0.94299,8e-05,4.38619]
[1778241593567,37.31,80215.61,0.0,0.94295,8e-05,4.38856]
[1778241598605,37.31,80216.82,0.0,0.94306,8e-05,4.3822]
[1778241603640,37.31,80216.07,0.0,0.94301,8e-05,4.38524]
[1778241605657,37.31,80221.87,0.0,0.94347,8e-05,4.35739]
[1778241606665,37.31,80230.2,0.0,0.94413,8e-05,4.31766]
[1778241607670,37.31,80235.89,0.0,0.94458,8e-05,4.29074]
[1778241610691,37.31,80242.16,0.0,0.94506,8e-05,4.26125]
[1778241611698,37.3,80255.3,0.0,0.94609,8e-05,4.19909]
[1778241614722,37.3,80261.81,0.0,0.94659,8e-05,4.16822]
[1778241617742,37.3,80254.7,0.0,0.94606,8e-05,4.20084]
[1778241622776,37.3,80253.84,0.0,0.94601,8e-05,4.20384]
[1778241625797,37.3,80259.11,0.0,0.94642,8e-05,4.17871]
[1778241628699,37.29,80267.57,0.0,0.94707,8e-05,4.13909]
[1778241631841,37.29,80274.73,0.0,0.94771,7e-05,4.09753]
[1778241636875,37.28,80271.83,0.0,0.94753,7e-05,4.10871]
[1778241638770,37.28,80260.1,0.0,0.94665,8e-05,4.16289]
[1778241643925,37.28,80247.12,0.0,0.94566,8e-05,4.22291]
[1778241644931,37.28,80241.6,0.0,0.94524,8e-05,4.24862]
[1778241645938,37.27,80236.3,0.0,0.94483,8e-05,4.27336]
[1778241650973,37.27,80227.92,0.0,0.9442,8e-05,4.31176]
[1778241656010,37.26,80225.26,0.0,0.94401,8e-05,4.32287]
[1778241661045,37.26,80225.42,0.0,0.94405,8e-05,4.32058]
[1778241666081,37.25,80223.67,0.0,0.94394,8e-05,4.32734]
[1778241671115,37.25,80223.93,0.0,0.94398,8e-05,4.32452]
[1778241676151,37.24,80213.71,0.0,0.9432,8e-05,4.37166]
[1778241677170,37.24,80208.23,0.0,0.94276,8e-05,4.39797]
[1778241678167,37.24,80205.56,0.0,0.94255,8e-05,4.41039]
[1778241679174,37.24,80201.95,0.0,0.94226,8e-05,4.42781]
[1778241685217,37.24,80205.43,0.0,0.94254,8e-05,4.41105]
[1778241688243,37.24,80214.2,0.0,0.94325,8e-05,4.36857]
[1778241689249,37.24,80222.36,0.0,0.9439,8e-05,4.32925]
[1778241694284,37.23,80228.21,0.0,0.94446,8e-05,4.29363]
[1778241699319,37.23,80224.18,0.0,0.94417,8e-05,4.31143]
[1778241702362,37.23,80230.59,0.0,0.94469,8e-05,4.28002]
[1778241706369,37.22,80236.22,0.0,0.94516,8e-05,4.25177]
[1778241707376,37.22,80241.01,0.0,0.94554,8e-05,4.22831]
[1778241710397,37.21,80241.01,0.0,0.94556,8e-05,4.22722]
[1778241714424,37.21,80249.18,0.0,0.9462,8e-05,4.18847]
[1778241715433,37.21,80254.63,0.0,0.94661,8e-05,4.16297]
[1778241720471,37.21,80254.62,0.0,0.94663,8e-05,4.16194]
[1778241724496,37.21,80261.09,0.0,0.94713,8e-05,4.13148]
[1778241729531,37.21,80264.16,0.0,0.94736,8e-05,4.11696]
[1778241732552,37.21,80270.35,0.0,0.94783,7e-05,4.08842]
[1778241735573,37.21,80275.15,0.0,0.94818,7e-05,4.06655]
[1778241740608,37.21,80277.16,0.0,0.94833,7e-05,4.05776]
[1778241745643,37.21,80277.9,0.0,0.94837,7e-05,4.05488]
[1778241750678,37.21,80279.35,0.0,0.94847,7e-05,4.04882]
[1778241755714,37.21,80276.61,0.0,0.94833,7e-05,4.05587]
[1778241758739,37.21,80284.37,0.0,0.9489,7e-05,4.02078]
[1778241760748,37.22,80289.03,0.0,0.94923,7e-05,3.99992]
[1778241765783,37.22,80290.19,0.0,0.9493,7e-05,3.99563]
[1778241770818,37.22,80290.61,0.0,0.94932,7e-05,3.99466]
[1778241775855,37.23,80289.14,0.0,0.9492,7e-05,4.00225]
[1778241780889,37.23,80290.07,0.0,0.94925,7e-05,3.99895]
[1778241785924,37.23,80290.6,0.0,0.94927,7e-05,3.9975]
[1778241790961,37.24,80290.94,0.0,0.94928,7e-05,3.99695]
[1778241795999,37.24,80286.86,0.0,0.94897,7e-05,4.01649]
[1778241801034,37.24,80289.18,0.0,0.94912,7e-05,4.00683]
[1778241806069,37.25,80288.86,0.0,0.94908,7e-05,4.00923]
[1778241811104,37.25,80288.19,0.0,0.94909,7e-05,4.00711]
[1778241813997,37.25,80279.05,0.0,0.94841,7e-05,4.04929]
[1778241816139,37.25,80274.8,0.0,0.94809,7e-05,4.06898]
[1778241821174,37.25,80272.54,0.0,0.94792,7e-05,4.07972]
[1778241823188,37.25,80269.09,0.0,0.94766,7e-05,4.09568]
[1778241829230,37.25,80266.64,0.0,0.94747,8e-05,4.10702]
[1778241834266,37.25,80267.63,0.0,0.94755,8e-05,4.10246]
[1778241839301,37.25,80267.79,0.0,0.94756,8e-05,4.10173]
[1778241844336,37.25,80267.25,0.0,0.94752,8e-05,4.10423]
[1778241850379,37.25,80268.11,0.0,0.94758,8e-05,4.10026]
[1778241853398,37.25,80260.65,0.0,0.94702,8e-05,4.13466]
[1778241857426,37.25,80255.9,0.0,0.94666,8e-05,4.15645]
[1778241862471,37.25,80256.35,0.0,0.94671,8e-05,4.15382]
[1778241867506,37.25,80257.34,0.0,0.94679,8e-05,4.14864]
[1778241869522,37.25,80251.92,0.0,0.94638,8e-05,4.1736]
[1778241874555,37.25,80250.55,0.0,0.94636,8e-05,4.17307]
[1778241879590,37.24,80244.22,0.0,0.94589,8e-05,4.20198]
[1778241883618,37.24,80237.86,0.0,0.94541,8e-05,4.23119]
[1778241884625,37.24,80233.19,0.0,0.94505,8e-05,4.25299]
[1778241885638,37.24,80224.42,0.0,0.94436,8e-05,4.29426]
[1778241886640,37.24,80224.05,0.0,0.94434,8e-05,4.29572]
[1778241891674,37.23,80223.3,0.0,0.9443,8e-05,4.2978]
[1778241896709,37.23,80222.31,0.0,0.94425,8e-05,4.30103]
[1778241901744,37.22,80221.05,0.0,0.94417,8e-05,4.30555]
[1778241907786,37.22,80220.19,0.0,0.94413,8e-05,4.3079]
[1778241910807,37.21,80225.54,0.0,0.94457,8e-05,4.28166]
[1778241915843,37.21,80230.71,0.0,0.94499,8e-05,4.25608]
[1778241920878,37.21,80233.45,0.0,0.94522,8e-05,4.24224]
[1778241925914,37.2,80225.62,0.0,0.94462,8e-05,4.27836]
[1778241926922,37.2,80221.64,0.0,0.94431,8e-05,4.29701]
[1778241929942,37.2,80216.91,0.0,0.94395,8e-05,4.31866]
[1778241932965,37.2,80212.53,0.0,0.94369,8e-05,4.33235]
[1778241934979,37.19,80204.7,0.0,0.94308,8e-05,4.3692]
[1778241937999,37.19,80199.57,0.0,0.94269,8e-05,4.39271]
[1778241940013,37.19,80193.43,0.0,0.9422,8e-05,4.42148]
[1778241943034,37.18,80188.43,0.0,0.94182,8e-05,4.44425]
[1778241948069,37.17,80185.32,0.0,0.9416,8e-05,4.45688]
[1778241950085,37.17,80193.28,0.0,0.94227,8e-05,4.41727]
[1778241951090,37.17,80204.62,0.0,0.9432,8e-05,4.36216]
[1778241952098,37.17,80207.48,0.0,0.94343,8e-05,4.34808]
[1778241957132,37.16,80206.94,0.0,0.94342,8e-05,4.34898]
[1778241962168,37.16,80209.0,0.0,0.94361,8e-05,4.33744]
[1778241965189,37.15,80214.72,0.0,0.94408,8e-05,4.30919]
[1778241970226,37.15,80218.35,0.0,0.94439,8e-05,4.29047]
[1778241975259,37.14,80219.53,0.0,0.94451,8e-05,4.28347]
[1778241980294,37.14,80220.54,0.0,0.94461,8e-05,4.27725]
[1778241982308,37.14,80226.26,0.0,0.94507,8e-05,4.24959]
[1778241987344,37.13,80228.0,0.0,0.94522,8e-05,4.24011]
[1778241992378,37.13,80229.61,0.0,0.94544,8e-05,4.22489]
[1778241997413,37.12,80229.6,0.0,0.94546,8e-05,4.22384]
[1778242002448,37.12,80228.25,0.0,0.94537,8e-05,4.22904]
[1778242005471,37.12,80222.4,0.0,0.94493,8e-05,4.25595]
[1778242010505,37.11,80216.57,0.0,0.9445,8e-05,4.28206]
[1778242015540,37.11,80214.2,0.0,0.94434,8e-05,4.29161]
[1778242020576,37.1,80214.93,0.0,0.94442,8e-05,4.28639]
[1778242025610,37.09,80216.34,0.0,0.94456,8e-05,4.27794]
[1778242030645,37.09,80214.81,0.0,0.94447,8e-05,4.28351]
[1778242035680,37.08,80212.36,0.0,0.94431,8e-05,4.29344]
[1778242040716,37.08,80211.35,0.0,0.94425,8e-05,4.29657]
[1778242045750,37.07,80202.39,0.0,0.94357,8e-05,4.33783]
[1778242046757,37.07,80197.37,0.0,0.94317,8e-05,4.36161]
[1778242047765,37.07,80191.91,0.0,0.94273,8e-05,4.38755]
[1778242049780,37.06,80190.69,0.0,0.94265,8e-05,4.39257]
[1778242055689,37.06,80201.06,0.0,0.9436,8e-05,4.33365]
[1778242060854,37.05,80200.96,0.0,0.94362,8e-05,4.33235]
[1778242065890,37.04,80200.62,0.0,0.94363,8e-05,4.33219]
[1778242070930,37.04,80194.19,0.0,0.94314,8e-05,4.36135]
[1778242075967,37.03,80192.05,0.0,0.943,8e-05,4.36973]
[1778242082013,37.02,80190.41,0.0,0.9429,8e-05,4.37535]
[1778242084067,37.02,80195.65,0.0,0.94334,8e-05,4.34933]
[1778242086054,37.02,80205.59,0.0,0.94415,8e-05,4.30093]
[1778242087062,37.02,80207.65,0.0,0.94431,8e-05,4.29082]
[1778242092100,37.01,80199.78,0.0,0.94371,8e-05,4.32729]
[1778242093103,37.01,80192.64,0.0,0.94314,8e-05,4.36137]
[1778242094110,37.01,80192.44,0.0,0.94313,8e-05,4.36199]
[1778242099144,37.0,80189.48,0.0,0.94292,8e-05,4.37451]
[1778242104180,37.0,80192.04,0.0,0.94315,8e-05,4.3604]
[1778242109216,36.99,80189.5,0.0,0.94297,8e-05,4.37104]
[1778242114249,36.99,80188.25,0.0,0.94298,8e-05,4.36906]
[1778242119285,36.98,80181.32,0.0,0.94244,8e-05,4.40102]
[1778242121300,36.98,80178.23,0.0,0.9422,8e-05,4.4153]
[1778242126336,36.97,80176.89,0.0,0.94212,8e-05,4.41988]
[1778242131369,36.97,80176.77,0.0,0.94214,8e-05,4.41849]
[1778242136404,36.96,80175.43,0.0,0.94207,8e-05,4.42305]
[1778242138421,36.96,80170.25,0.0,0.94165,8e-05,4.44752]
[1778242144309,36.95,80173.57,0.0,0.94197,8e-05,4.42874]
[1778242150505,36.94,80172.74,0.0,0.94194,8e-05,4.43032]
[1778242151512,36.94,80180.22,0.0,0.94256,8e-05,4.39347]
[1778242152518,36.94,80185.87,0.0,0.94303,8e-05,4.36571]
[1778242155540,36.93,80188.92,0.0,0.94329,8e-05,4.34999]
[1778242160578,36.93,80190.15,0.0,0.94342,8e-05,4.34221]
[1778242164603,36.92,80181.66,0.0,0.94276,8e-05,4.38197]
[1778242169638,36.92,80178.86,0.0,0.94256,8e-05,4.39368]
[1778242174674,36.91,80178.43,0.0,0.94263,8e-05,4.38752]
[1778242179708,36.9,80177.08,0.0,0.94255,8e-05,4.39227]
[1778242184742,36.9,80176.12,0.0,0.9425,8e-05,4.3951]
[1778242187764,36.89,80170.93,0.0,0.9421,8e-05,4.41923]
[1778242192799,36.89,80170.03,0.0,0.94206,8e-05,4.42151]
[1778242196827,36.88,80165.02,0.0,0.94167,8e-05,4.44439]
[1778242201862,36.87,80165.07,0.0,0.94171,8e-05,4.44201]
[1778242206897,36.87,80164.8,0.0,0.94172,8e-05,4.44123]
[1778242211980,36.86,80163.23,0.0,0.94163,8e-05,4.44685]
[1778242214998,36.85,80157.21,0.0,0.94115,8e-05,4.47516]
[1778242220034,36.85,80153.66,0.0,0.94089,8e-05,4.49039]
[1778242226078,36.84,80152.08,0.0,0.9408,8e-05,4.49532]
[1778242228090,36.83,80135.96,0.0,0.93946,9e-05,4.5744]
[1778242229097,36.83,80127.61,0.0,0.93875,9e-05,4.61559]
[1778242230105,36.83,80131.38,0.0,0.93909,9e-05,4.59603]
[1778242231116,36.83,80125.88,0.0,0.9387,9e-05,4.61645]
[1778242233138,36.82,80125.11,0.0,0.93866,9e-05,4.61895]
[1778242236153,36.82,80117.59,0.0,0.93802,9e-05,4.65612]
[1778242238166,36.82,80120.49,0.0,0.93828,9e-05,4.64093]
[1778242240180,36.82,80127.7,0.0,0.93891,9e-05,4.60421]
[1778242245216,36.81,80129.33,0.0,0.93908,9e-05,4.59452]
[1778242250252,36.8,80130.11,0.0,0.9392,9e-05,4.58716]
[1778242255286,36.79,80133.66,0.0,0.93956,9e-05,4.56598]
[1778242260321,36.78,80138.36,0.0,0.94002,8e-05,4.53921]
[1778242265355,36.77,80138.49,0.0,0.94009,8e-05,4.53535]
[1778242267370,36.76,80144.56,0.0,0.94062,8e-05,4.50395]
[1778242270393,36.76,80150.91,0.0,0.94118,8e-05,4.4708]
[1778242275426,36.75,80148.02,0.0,0.94099,8e-05,4.48244]
[1778242280462,36.74,80147.03,0.0,0.94095,8e-05,4.48466]
[1778242285496,36.73,80150.27,0.0,0.94126,8e-05,4.46597]
[1778242290533,36.72,80150.25,0.0,0.9413,8e-05,4.46356]
[1778242295567,36.71,80148.92,0.0,0.94131,8e-05,4.46122]
[1778242300601,36.7,80154.09,0.0,0.94178,8e-05,4.43334]
[1778242305638,36.7,80153.78,0.0,0.94179,8e-05,4.43264]
[1778242310672,36.69,80152.99,0.0,0.94176,8e-05,4.43433]
[1778242315708,36.68,80151.91,0.0,0.94172,8e-05,4.43701]
[1778242320742,36.67,80150.61,0.0,0.94164,8e-05,4.44163]
[1778242325777,36.66,80150.42,0.0,0.94167,8e-05,4.43991]
[1778242331819,36.66,80150.26,0.0,0.9417,8e-05,4.43809]
[1778242336855,36.65,80150.24,0.0,0.94173,8e-05,4.43603]
[1778242341890,36.64,80150.57,0.0,0.9418,8e-05,4.43226]
[1778242345918,36.64,80159.41,0.0,0.94256,8e-05,4.38719]
[1778242347932,36.63,80165.76,0.0,0.94309,8e-05,4.35549]
[1778242353976,36.63,80167.42,0.0,0.94333,8e-05,4.33932]
[1778242359009,36.62,80166.83,0.0,0.9433,8e-05,4.34081]
[1778242364049,36.62,80168.66,0.0,0.94347,8e-05,4.33065]
[1778242369087,36.61,80165.1,0.0,0.9432,8e-05,4.34682]
[1778242374121,36.61,80169.23,0.0,0.94356,8e-05,4.32559]
[1778242379156,36.61,80171.18,0.0,0.94373,8e-05,4.3152]
[1778242384191,36.6,80176.58,0.0,0.94418,8e-05,4.28827]
[1778242389226,36.6,80174.69,0.0,0.94404,8e-05,4.29687]
[1778242394261,36.6,80173.82,0.0,0.94398,8e-05,4.30055]
[1778242398289,36.61,80180.87,0.0,0.9445,8e-05,4.26944]
[1778242400303,36.62,80185.36,0.0,0.94482,8e-05,4.24985]
[1778242405338,36.64,80181.99,0.0,0.94447,8e-05,4.27113]
[1778242410373,36.65,80184.01,0.0,0.94455,8e-05,4.26622]
[1778242415408,36.67,80186.1,0.0,0.94471,8e-05,4.25463]
[1778242420443,36.68,80190.05,0.0,0.94495,8e-05,4.24043]
[1778242422476,36.69,80198.63,0.0,0.9456,8e-05,4.20132]
[1778242423465,36.69,80204.62,0.0,0.94605,8e-05,4.17384]
[1778242424471,36.7,80206.18,0.0,0.94617,8e-05,4.16689]
[1778242425478,36.7,80213.05,0.0,0.9467,8e-05,4.13485]
[1778242426485,36.7,80215.44,0.0,0.94687,8e-05,4.1241]
[1778242430513,36.7,80221.27,0.0,0.94732,8e-05,4.09695]
[1778242434542,36.7,80226.43,0.0,0.94771,8e-05,4.0732]
[1778242439576,36.7,80226.33,0.0,0.94769,8e-05,4.07424]
[1778242444612,36.71,80228.26,0.0,0.94783,8e-05,4.06583]
[1778242449646,36.71,80224.83,0.0,0.94755,8e-05,4.08259]
[1778242453675,36.71,80217.6,0.0,0.94699,8e-05,4.11704]
[1778242454682,36.71,80208.54,0.0,0.94628,8e-05,4.15989]
[1778242455688,36.71,80200.98,0.0,0.94569,8e-05,4.19581]
[1778242456696,36.71,80201.59,0.0,0.94574,8e-05,4.19286]
[1778242461730,36.71,80201.47,0.0,0.94574,8e-05,4.19316]
[1778242466766,36.71,80209.43,0.0,0.94637,8e-05,4.15501]
[1778242467772,36.71,80216.28,0.0,0.9469,8e-05,4.12264]
[1778242469619,36.71,80228.03,0.0,0.9478,8e-05,4.06763]
[1778242474821,36.71,80229.29,0.0,0.94796,8e-05,4.05611]
[1778242479688,36.71,80234.54,0.0,0.94835,8e-05,4.03235]
[1778242484891,36.72,80234.78,0.0,0.94835,8e-05,4.03193]
[1778242489927,36.72,80234.83,0.0,0.94834,8e-05,4.03248]
[1778242494973,36.72,80236.05,0.0,0.94843,8e-05,4.02734]
[1778242495979,36.72,80249.09,0.0,0.9494,7e-05,3.96747]
[1778242496986,36.72,80258.13,0.0,0.95006,7e-05,3.92634]
[1778242502021,36.73,80257.35,0.0,0.94998,7e-05,3.93146]
[1778242507056,36.73,80257.46,0.0,0.94996,7e-05,3.93257]
[1778242512091,36.74,80256.63,0.0,0.94988,7e-05,3.93799]
[1778242514105,36.74,80262.84,0.0,0.95032,7e-05,3.91029]
[1778242515113,36.74,80264.77,0.0,0.95046,7e-05,3.90188]
[1778242520147,36.75,80259.41,0.0,0.95004,7e-05,3.92808]
[1778242525182,36.75,80255.87,0.0,0.94975,7e-05,3.94593]
[1778242530218,36.76,80256.48,0.0,0.94977,7e-05,3.94476]
[1778242536261,36.77,80258.11,0.0,0.94993,7e-05,3.93327]
[1778242542301,36.77,80255.78,0.0,0.94972,7e-05,3.946]
[1778242544314,36.78,80249.38,0.0,0.94924,7e-05,3.97605]
[1778242545322,36.78,80240.43,0.0,0.94856,8e-05,4.01763]
[1778242546329,36.78,80240.52,0.0,0.94856,8e-05,4.01744]
[1778242551364,36.78,80240.82,0.0,0.94857,8e-05,4.01713]
[1778242555392,36.79,80235.08,0.0,0.94812,8e-05,4.04459]
[1778242560427,36.79,80236.9,0.0,0.94824,8e-05,4.03703]
[1778242565462,36.79,80237.01,0.0,0.94824,8e-05,4.03742]
[1778242570497,36.79,80234.24,0.0,0.94801,8e-05,4.05113]
[1778242575536,36.8,80237.73,0.0,0.94827,8e-05,4.03571]
[1778242576544,36.8,80242.82,0.0,0.94865,8e-05,4.01233]
[1778242577550,36.8,80245.62,0.0,0.94885,7e-05,3.99962]
[1778242582585,36.8,80244.13,0.0,0.94872,8e-05,4.00769]
[1778242587620,36.81,80242.92,0.0,0.94861,8e-05,4.01445]
[1778242592656,36.81,80243.64,0.0,0.94872,8e-05,4.00611]
[1778242596683,36.81,80253.4,0.0,0.94943,7e-05,3.9622]
[1778242597692,36.82,80263.07,0.0,0.95014,7e-05,3.91833]
[1778242598697,36.82,80267.04,0.0,0.95043,7e-05,3.90067]
[1778242600711,36.82,80270.92,0.0,0.9507,7e-05,3.88391]
[1778242605750,36.83,80272.23,0.0,0.95076,7e-05,3.88009]
[1778242610781,36.83,80273.38,0.0,0.95081,7e-05,3.877]
[1778242615816,36.84,80273.78,0.0,0.9508,7e-05,3.87726]
[1778242620852,36.85,80269.57,0.0,0.95047,7e-05,3.89833]
[1778242621859,36.85,80263.38,0.0,0.95001,7e-05,3.92683]
[1778242622865,36.85,80266.43,0.0,0.95023,7e-05,3.91329]
[1778242625886,36.86,80271.11,0.0,0.95055,7e-05,3.89315]
[1778242630921,36.86,80271.14,0.0,0.95052,7e-05,3.89489]
[1778242635955,36.87,80275.75,0.0,0.95083,7e-05,3.87589]
[1778242640991,36.88,80274.98,0.0,0.95074,7e-05,3.88134]
[1778242646026,36.88,80275.1,0.0,0.95072,7e-05,3.88273]
[1778242651061,36.89,80275.63,0.0,0.9508,7e-05,3.8762]
[1778242656096,36.9,80275.91,0.0,0.95078,7e-05,3.87728]
[1778242661131,36.9,80279.39,0.0,0.951,7e-05,3.86358]
[1778242666167,36.91,80287.07,0.0,0.95152,7e-05,3.83126]
[1778242671202,36.92,80288.84,0.0,0.95161,7e-05,3.82568]
[1778242676237,36.93,80286.56,0.0,0.95141,7e-05,3.83818]
[1778242681272,36.94,80285.75,0.0,0.95131,7e-05,3.8441]
[1778242686308,36.94,80286.88,0.0,0.95136,7e-05,3.84133]
[1778242689328,36.95,80276.83,0.0,0.95061,7e-05,3.88787]
[1778242692349,36.95,80276.04,0.0,0.95054,7e-05,3.8926]
[1778242699401,36.96,80274.75,0.0,0.9504,7e-05,3.90106]
[1778242700406,36.96,80280.74,0.0,0.95083,7e-05,3.8744]
[1778242701414,36.97,80285.17,0.0,0.95114,7e-05,3.8549]
[1778242703428,36.97,80286.27,0.0,0.95121,7e-05,3.85086]
[1778242708461,36.98,80288.5,0.0,0.95133,7e-05,3.84315]
[1778242713497,36.98,80288.19,0.0,0.95134,7e-05,3.84078]
[1778242718550,36.99,80266.16,0.0,0.94971,7e-05,3.9425]
[1778242719558,36.99,80258.75,0.0,0.94915,7e-05,3.97661]
[1778242720564,36.99,80258.05,0.0,0.9491,7e-05,3.98007]
[1778242726606,37.0,80258.09,0.0,0.94908,7e-05,3.98138]
[1778242729627,37.0,80252.54,0.0,0.94865,7e-05,4.00757]
[1778242734662,37.01,80258.64,0.0,0.94909,7e-05,3.98072]
[1778242739704,37.01,80264.8,0.0,0.94952,7e-05,3.95401]
[1778242744739,37.02,80262.05,0.0,0.94929,7e-05,3.96815]
[1778242749773,37.02,80259.38,0.0,0.94907,7e-05,3.98185]
[1778242754809,37.03,80258.39,0.0,0.94897,7e-05,3.98783]
[1778242759844,37.03,80256.16,0.0,0.94878,7e-05,3.99946]
[1778242764880,37.04,80263.24,0.0,0.94929,7e-05,3.96842]
[1778242765888,37.04,80268.69,0.0,0.94968,7e-05,3.94392]
[1778242767901,37.04,80270.74,0.0,0.94982,7e-05,3.93533]
[1778242772936,37.05,80270.87,0.0,0.94988,7e-05,3.93044]
[1778242779985,37.06,80272.12,0.0,0.94993,7e-05,3.92731]
[1778242785019,37.06,80272.8,0.0,0.94995,7e-05,3.926]
[1778242790056,37.07,80262.76,0.0,0.94918,7e-05,3.97332]
[1778242791867,37.07,80262.76,0.0,0.94917,7e-05,3.97385]
[1778242797105,37.07,80263.74,0.0,0.94922,7e-05,3.97069]
[1778242799118,37.08,80270.03,0.0,0.94968,7e-05,3.94263]
[1778242805165,37.08,80266.31,0.0,0.94938,7e-05,3.96138]
[1778242812029,37.09,80264.8,0.0,0.94923,7e-05,3.97037]
[1778242817249,37.1,80262.87,0.0,0.94906,7e-05,3.98065]
[1778242822287,37.1,80257.32,0.0,0.94863,7e-05,4.00748]
[1778242827325,37.11,80256.32,0.0,0.94853,7e-05,4.01359]
[1778242832356,37.11,80256.68,0.0,0.94861,7e-05,4.00697]
[1778242837391,37.11,80257.41,0.0,0.94864,7e-05,4.0049]
[1778242842426,37.12,80259.21,0.0,0.94875,7e-05,3.99803]
[1778242847460,37.12,80259.26,0.0,0.94874,7e-05,3.99918]
[1778242853507,37.13,80256.07,0.0,0.94847,7e-05,4.01537]
[1778242858547,37.13,80255.65,0.0,0.94842,7e-05,4.01857]
[1778242863578,37.14,80256.04,0.0,0.94843,7e-05,4.018]
[1778242866601,37.14,80249.94,0.0,0.94796,8e-05,4.04679]
[1778242867608,37.14,80244.39,0.0,0.94754,8e-05,4.07262]
[1778242868618,37.14,80243.53,0.0,0.94747,8e-05,4.07676]
[1778242873662,37.15,80241.53,0.0,0.9473,8e-05,4.0868]
[1778242874657,37.15,80235.27,0.0,0.94682,8e-05,4.11602]
[1778242875664,37.15,80235.51,0.0,0.94684,8e-05,4.11499]
[1778242879695,37.15,80247.15,0.0,0.94772,8e-05,4.06141]
[1778242880699,37.15,80254.88,0.0,0.9483,8e-05,4.02597]
[1778242881708,37.15,80254.55,0.0,0.94827,8e-05,4.02771]
[1778242884726,37.15,80250.45,0.0,0.94795,8e-05,4.04717]
[1778242889761,37.15,80253.21,0.0,0.94815,8e-05,4.03543]
[1778242894796,37.16,80255.72,0.0,0.94839,7e-05,4.01872]
[1778242899831,37.16,80257.1,0.0,0.94848,7e-05,4.0135]
[1778242904867,37.17,80257.41,0.0,0.94848,7e-05,4.01318]
[1778242909902,37.17,80259.64,0.0,0.94863,7e-05,4.00409]
[1778242914938,37.17,80257.11,0.0,0.94842,7e-05,4.01682]
[1778242919973,37.18,80258.46,0.0,0.94851,7e-05,4.01171]
[1778242925009,37.18,80257.75,0.0,0.94844,7e-05,4.01603]
[1778242930043,37.18,80257.24,0.0,0.94838,7e-05,4.01937]
[1778242935078,37.19,80258.5,0.0,0.94846,7e-05,4.01459]
[1778242941125,37.19,80262.87,0.0,0.94876,7e-05,3.99593]
[1778242946160,37.2,80263.52,0.0,0.94879,7e-05,3.99412]
[1778242951194,37.2,80262.18,0.0,0.94875,7e-05,3.99522]
[1778242956230,37.21,80261.17,0.0,0.94865,7e-05,4.00098]
[1778242961265,37.21,80266.34,0.0,0.94902,7e-05,3.97854]
[1778242966300,37.21,80266.1,0.0,0.94898,7e-05,3.98087]
[1778242971335,37.22,80266.07,0.0,0.94896,7e-05,3.98223]
[1778242976371,37.22,80263.79,0.0,0.94877,7e-05,3.99382]
[1778242981408,37.23,80263.3,0.0,0.94872,7e-05,3.99717]
[1778242986444,37.23,80260.43,0.0,0.94848,7e-05,4.01159]
[1778242991478,37.23,80258.07,0.0,0.94829,7e-05,4.02331]
[1778242996513,37.24,80258.66,0.0,0.94832,7e-05,4.02151]
[1778243001548,37.24,80260.39,0.0,0.94843,7e-05,4.01458]
[1778243006583,37.24,80260.23,0.0,0.94841,7e-05,4.0163]
[1778243011621,37.25,80261.22,0.0,0.94854,7e-05,4.0066]
[1778243013635,37.25,80272.2,0.0,0.94934,7e-05,3.95712]
[1778243015649,37.25,80278.79,0.0,0.94982,7e-05,3.92791]
[1778243020685,37.26,80282.42,0.0,0.95005,7e-05,3.91316]
[1778243025721,37.26,80285.71,0.0,0.95027,7e-05,3.89996]
[1778243030756,37.27,80289.47,0.0,0.95051,7e-05,3.8847]
[1778243035790,37.27,80286.35,0.0,0.95026,7e-05,3.9003]
[1778243037803,37.28,80283.8,0.0,0.95007,7e-05,3.91231]
[1778243042839,37.28,80280.85,0.0,0.94983,7e-05,3.92682]
[1778243046872,37.28,80287.71,0.0,0.95032,7e-05,3.89692]
[1778243051902,37.29,80288.38,0.0,0.95035,7e-05,3.89527]
[1778243056936,37.29,80288.82,0.0,0.95036,7e-05,3.89461]
[1778243062979,37.3,80289.88,0.0,0.95041,7e-05,3.89136]
[1778243068019,37.3,80291.28,0.0,0.95049,7e-05,3.88632]
[1778243074061,37.31,80291.64,0.0,0.95056,7e-05,3.88008]
[1778243079096,37.31,80295.94,0.0,0.95085,7e-05,3.86212]
[1778243084132,37.32,80297.48,0.0,0.95094,7e-05,3.8566]
[1778243091180,37.32,80299.76,0.0,0.95107,7e-05,3.8484]
[1778243096215,37.33,80299.41,0.0,0.95103,7e-05,3.85139]
[1778243097222,37.33,80293.66,0.0,0.95061,7e-05,3.8773]
[1778243099236,37.33,80289.34,0.0,0.95029,7e-05,3.89708]
[1778243104271,37.34,80285.3,0.0,0.94998,7e-05,3.91628]
[1778243109309,37.34,80281.99,0.0,0.94972,7e-05,3.9322]
[1778243113334,37.34,80275.5,0.0,0.94923,7e-05,3.96234]
[1778243118369,37.35,80273.38,0.0,0.94906,7e-05,3.97281]
[1778243123404,37.35,80270.47,0.0,0.94883,7e-05,3.98686]
[1778243129447,37.35,80266.44,0.0,0.94852,7e-05,4.00612]
[1778243134481,37.35,80265.28,0.0,0.94849,7e-05,4.00597]
[1778243139516,37.36,80264.41,0.0,0.94842,7e-05,4.01071]
[1778243144554,37.36,80262.76,0.0,0.94828,7e-05,4.01915]
[1778243148579,37.36,80257.24,0.0,0.94786,8e-05,4.04495]
[1778243150594,37.36,80250.89,0.0,0.94737,8e-05,4.07429]
[1778243155628,37.36,80251.04,0.0,0.94738,8e-05,4.07392]
[1778243160663,37.37,80251.04,0.0,0.94737,8e-05,4.07429]
[1778243164716,37.37,80245.28,0.0,0.94693,8e-05,4.10113]
[1778243169751,37.37,80245.95,0.0,0.94698,8e-05,4.0982]
[1778243174778,37.37,80249.26,0.0,0.94723,8e-05,4.08318]
[1778243180821,37.37,80250.39,0.0,0.94731,8e-05,4.07836]
[1778243185855,37.37,80249.8,0.0,0.94726,8e-05,4.08142]
[1778243190890,37.37,80249.18,0.0,0.9472,8e-05,4.08459]
[1778243195925,37.37,80250.16,0.0,0.94735,8e-05,4.07419]
[1778243200959,37.37,80250.63,0.0,0.94738,8e-05,4.07245]
[1778243205995,37.38,80250.55,0.0,0.94736,8e-05,4.07324]
[1778243211034,37.38,80250.4,0.0,0.94734,8e-05,4.07436]
[1778243214055,37.38,80256.79,0.0,0.94782,8e-05,4.04528]
[1778243216069,37.38,80260.02,0.0,0.94806,8e-05,4.03077]
[1778243219091,37.38,80265.39,0.0,0.94845,7e-05,4.00676]
[1778243224125,37.38,80267.28,0.0,0.94858,7e-05,3.99915]
[1778243229160,37.39,80265.56,0.0,0.94843,7e-05,4.00797]
[1778243234195,37.39,80265.41,0.0,0.94841,7e-05,4.00963]
[1778243240237,37.4,80265.05,0.0,0.94836,7e-05,4.01242]
[1778243245272,37.4,80264.88,0.0,0.94833,7e-05,4.01412]
[1778243248293,37.4,80270.12,0.0,0.94871,7e-05,3.99087]
[1778243254335,37.41,80268.96,0.0,0.94868,7e-05,3.99127]
[1778243259370,37.41,80263.54,0.0,0.94826,7e-05,4.01705]
[1778243265412,37.41,80263.45,0.0,0.94823,7e-05,4.01851]
[1778243271454,37.42,80263.34,0.0,0.94821,7e-05,4.0201]
[1778243276489,37.42,80263.81,0.0,0.94823,7e-05,4.01889]
[1778243281526,37.42,80264.85,0.0,0.94829,7e-05,4.01511]
[1778243283540,37.43,80256.58,0.0,0.94766,8e-05,4.0533]
[1778243284547,37.43,80254.04,0.0,0.94747,8e-05,4.0651]
[1778243289582,37.43,80252.23,0.0,0.94732,8e-05,4.07392]
[1778243294617,37.43,80254.49,0.0,0.94749,8e-05,4.06405]
[1778243299653,37.43,80257.78,0.0,0.94773,8e-05,4.04948]
[1778243305477,37.43,80258.98,0.0,0.9478,8e-05,4.04476]
[1778243309722,37.44,80253.78,0.0,0.9474,8e-05,4.0691]
[1778243315547,37.44,80257.54,0.0,0.94775,8e-05,4.04621]
[1778243320800,37.44,80257.67,0.0,0.94775,8e-05,4.04623]
[1778243325619,37.44,80264.4,0.0,0.94825,7e-05,4.01612]
[1778243330872,37.45,80264.76,0.0,0.94826,7e-05,4.0155]
[1778243335907,37.45,80263.26,0.0,0.94813,7e-05,4.02321]
[1778243340942,37.45,80265.74,0.0,0.9483,7e-05,4.01277]
[1778243344970,37.46,80271.41,0.0,0.94871,7e-05,3.98786]
[1778243346986,37.46,80276.7,0.0,0.94909,7e-05,3.96437]
[1778243347990,37.46,80282.15,0.0,0.94949,7e-05,3.94004]
[1778243354034,37.46,80286.43,0.0,0.94977,7e-05,3.92253]
[1778243358061,37.47,80291.49,0.0,0.95012,7e-05,3.90105]
[1778243363096,37.47,80295.75,0.0,0.9504,7e-05,3.88362]
[1778243368130,37.48,80298.32,0.0,0.95056,7e-05,3.87378]
[1778243373168,37.49,80302.17,0.0,0.95088,7e-05,3.85223]
[1778243378203,37.49,80303.33,0.0,0.95094,7e-05,3.84882]
[1778243384247,37.5,80306.09,0.0,0.9511,7e-05,3.83871]
[1778243389280,37.51,80303.72,0.0,0.95091,7e-05,3.85092]
[1778243394324,37.51,80302.91,0.0,0.95082,7e-05,3.85613]
[1778243399350,37.52,80307.78,0.0,0.95115,7e-05,3.83619]
[1778243403402,37.52,80331.99,0.0,0.95282,7e-05,3.73154]
[1778243404398,37.53,80351.83,0.0,0.95417,7e-05,3.64654]
[1778243405464,37.53,80371.8,0.0,0.9555,7e-05,3.56241]
[1778243406420,37.53,80407.17,0.0,0.95775,6e-05,3.41724]
[1778243407425,37.53,80452.13,0.0,0.96052,6e-05,3.23632]
[1778243408433,37.56,80469.57,0.0,0.96144,6e-05,3.17576]
[1778243409441,37.62,80466.75,0.0,0.96106,6e-05,3.20055]
[1778243410463,37.67,80461.45,0.0,0.96055,6e-05,3.23471]
[1778243411462,37.76,80452.96,0.0,0.95967,6e-05,3.293]
[1778243412469,37.76,80428.05,0.0,0.95814,6e-05,3.39296]
[1778243413478,37.77,80404.49,0.0,0.95663,6e-05,3.49039]
[1778243414489,37.77,80394.51,0.0,0.95597,7e-05,3.53266]
[1778243415507,37.77,80371.86,0.0,0.95447,7e-05,3.6286]
[1778243416500,37.78,80355.92,0.0,0.95337,7e-05,3.6978]
[1778243417506,37.78,80361.39,0.0,0.95374,7e-05,3.67439]
[1778243419522,37.78,80339.56,0.0,0.95223,7e-05,3.76961]
[1778243420529,37.78,80318.82,0.0,0.95076,7e-05,3.86079]
[1778243421536,37.78,80307.41,0.0,0.94994,7e-05,3.91161]
[1778243422548,37.79,80297.93,0.0,0.94925,7e-05,3.95413]
[1778243423550,37.79,80294.06,0.0,0.94896,7e-05,3.97165]
[1778243425565,37.79,80309.86,0.0,0.9501,7e-05,3.90149]
[1778243426577,37.79,80313.91,0.0,0.95039,7e-05,3.88381]
[1778243427578,37.8,80300.67,0.0,0.94939,7e-05,3.94555]
[1778243428617,37.81,80274.32,0.0,0.94741,7e-05,4.06635]
[1778243429608,37.81,80278.57,0.0,0.94773,7e-05,4.04704]
[1778243430616,37.81,80290.28,0.0,0.94859,7e-05,3.99416]
[1778243431623,37.81,80296.13,0.0,0.94909,7e-05,3.96184]
[1778243432630,37.81,80295.93,0.0,0.94908,7e-05,3.9629]
[1778243437677,37.81,80297.22,0.0,0.94916,7e-05,3.95799]
[1778243438673,37.81,80302.93,0.0,0.94957,7e-05,3.93269]
[1778243439680,37.81,80308.29,0.0,0.94995,7e-05,3.90908]
[1778243440705,37.81,80301.83,0.0,0.94948,7e-05,3.93812]
[1778243441699,37.82,80296.14,0.0,0.94903,7e-05,3.96587]
[1778243442705,37.82,80289.85,0.0,0.94856,7e-05,3.99429]
[1778243444721,37.82,80286.53,0.0,0.94831,7e-05,4.00954]
[1778243447742,37.82,80279.23,0.0,0.94777,7e-05,4.04291]
[1778243448748,37.82,80268.07,0.0,0.94693,8e-05,4.09378]
[1778243449754,37.82,80263.48,0.0,0.94658,8e-05,4.11477]
[1778243450767,37.82,80251.02,0.0,0.94564,8e-05,4.17164]
[1778243451773,37.82,80232.77,0.0,0.94424,8e-05,4.25518]
[1778243452778,37.82,80218.24,0.0,0.94309,8e-05,4.32323]
[1778243453783,37.82,80206.28,0.0,0.94214,8e-05,4.3796]
[1778243454791,37.81,80202.39,0.0,0.94183,8e-05,4.39771]
[1778243455797,37.81,80195.04,0.0,0.94124,8e-05,4.43241]
[1778243456805,37.81,80192.59,0.0,0.94104,8e-05,4.44365]
[1778243460832,37.81,80178.06,0.0,0.93985,8e-05,4.51296]
[1778243461842,37.81,80179.32,0.0,0.93996,8e-05,4.50668]
[1778243462862,37.8,80187.72,0.0,0.94067,8e-05,4.46546]
[1778243463867,37.8,80195.97,0.0,0.94135,8e-05,4.42571]
[1778243464874,37.8,80209.53,0.0,0.94246,8e-05,4.36049]
[1778243465880,37.8,80213.43,0.0,0.94278,8e-05,4.34157]
[1778243469920,37.8,80231.02,0.0,0.94419,8e-05,4.25786]
[1778243470920,37.8,80243.46,0.0,0.94517,8e-05,4.19973]
[1778243471929,37.8,80245.82,0.0,0.94535,8e-05,4.1886]
[1778243477002,37.79,80246.79,0.0,0.94544,8e-05,4.18347]
[1778243479991,37.79,80237.43,0.0,0.94472,8e-05,4.22654]
[1778243481000,37.79,80221.05,0.0,0.94343,8e-05,4.30314]
[1778243482007,37.79,80214.69,0.0,0.94293,8e-05,4.33287]
[1778243483012,37.79,80212.72,0.0,0.94277,8e-05,4.34184]
[1778243485025,37.79,80208.74,0.0,0.94247,8e-05,4.35996]
[1778243486781,37.78,80213.8,0.0,0.94289,8e-05,4.33519]
[1778243489054,37.78,80222.25,0.0,0.94357,8e-05,4.2946]
[1778243491068,37.78,80225.26,0.0,0.9439,8e-05,4.27349]
[1778243494091,37.78,80219.69,0.0,0.94347,8e-05,4.2989]
[1778243498121,37.77,80215.47,0.0,0.94315,8e-05,4.31753]
[1778243503154,37.77,80212.91,0.0,0.94298,8e-05,4.32753]
[1778243505168,37.76,80198.2,0.0,0.9418,8e-05,4.39715]
[1778243506924,37.76,80181.02,0.0,0.94041,8e-05,4.4787]
[1778243509196,37.75,80180.12,0.0,0.94036,8e-05,4.48126]
[1778243511211,37.75,80174.94,0.0,0.93995,8e-05,4.50514]
[1778243513227,37.75,80170.38,0.0,0.93959,8e-05,4.52598]
[1778243514232,37.74,80160.01,0.0,0.93873,8e-05,4.57593]
[1778243515239,37.74,80159.81,0.0,0.93872,8e-05,4.57616]
[1778243517253,37.74,80167.14,0.0,0.93937,8e-05,4.53885]
[1778243518260,37.73,80171.2,0.0,0.93972,8e-05,4.51839]
[1778243521283,37.73,80177.05,0.0,0.94024,8e-05,4.48801]
[1778243525309,37.72,80179.73,0.0,0.94051,8e-05,4.47254]
[1778243526316,37.71,80186.39,0.0,0.94107,8e-05,4.4398]
[1778243527323,37.71,80190.29,0.0,0.9414,8e-05,4.42051]
[1778243530347,37.71,80184.06,0.0,0.94091,8e-05,4.44892]
[1778243533369,37.7,80190.47,0.0,0.94147,8e-05,4.41646]
[1778243536394,37.7,80196.63,0.0,0.942,8e-05,4.38548]
[1778243539406,37.69,80207.86,0.0,0.94293,8e-05,4.33066]
[1778243540414,37.68,80211.4,0.0,0.94327,8e-05,4.31015]
[1778243542429,37.66,80217.34,0.0,0.94385,8e-05,4.27561]
[1778243547463,37.61,80220.04,0.0,0.9443,8e-05,4.24872]
[1778243552498,37.57,80222.52,0.0,0.94476,8e-05,4.21931]
[1778243557533,37.54,80228.01,0.0,0.9453,8e-05,4.18748]
[1778243558540,37.54,80236.66,0.0,0.94597,8e-05,4.14704]
[1778243559549,37.54,80239.9,0.0,0.94622,8e-05,4.13192]
[1778243561562,37.54,80240.99,0.0,0.94632,8e-05,4.12579]
[1778243566598,37.54,80242.14,0.0,0.94643,8e-05,4.11935]
[1778243571633,37.53,80247.47,0.0,0.94684,8e-05,4.09445]
[1778243576668,37.53,80246.53,0.0,0.94677,8e-05,4.0986]
[1778243581706,37.53,80249.06,0.0,0.94697,8e-05,4.08667]
[1778243583718,37.53,80254.1,0.0,0.94735,8e-05,4.06347]
[1778243587745,37.53,80259.87,0.0,0.94779,8e-05,4.03712]
[1778243592785,37.53,80257.38,0.0,0.9476,8e-05,4.04858]
[1778243594794,37.53,80269.7,0.0,0.94852,7e-05,3.99247]
[1778243595801,37.53,80281.03,0.0,0.94936,7e-05,3.94139]
[1778243596808,37.53,80280.81,0.0,0.94934,7e-05,3.94257]
[1778243601843,37.54,80287.44,0.0,0.94981,7e-05,3.91381]
[1778243606882,37.54,80289.08,0.0,0.94991,7e-05,3.90761]
[1778243608894,37.55,80296.21,0.0,0.95038,7e-05,3.87845]
[1778243610907,37.56,80295.72,0.0,0.9503,7e-05,3.88358]
[1778243612921,37.56,80290.75,0.0,0.95,7e-05,3.90011]
[1778243617960,37.57,80290.99,0.0,0.95,7e-05,3.9002]
[1778243621987,37.57,80284.94,0.0,0.94955,7e-05,3.92818]
[1778243625014,37.57,80280.89,0.0,0.94924,7e-05,3.94689]
[1778243630048,37.58,80279.98,0.0,0.94916,7e-05,3.95176]
[1778243635091,37.58,80268.29,0.0,0.94828,7e-05,4.00545]
[1778243636091,37.58,80247.96,0.0,0.94675,8e-05,4.09851]
[1778243637099,37.58,80246.73,0.0,0.94665,8e-05,4.10411]
[1778243642132,37.58,80246.12,0.0,0.94661,8e-05,4.10655]
[1778243647935,37.58,80241.54,0.0,0.94627,8e-05,4.12717]
[1778243651196,37.57,80229.47,0.0,0.94534,8e-05,4.18295]
[1778243652219,37.57,80220.02,0.0,0.9446,8e-05,4.227]
[1778243653211,37.57,80218.54,0.0,0.94449,8e-05,4.2337]
[1778243658007,37.56,80212.65,0.0,0.94409,8e-05,4.25759]
[1778243663289,37.5,80210.35,0.0,0.9442,8e-05,4.25097]
[1778243666314,37.49,80215.67,0.0,0.94463,8e-05,4.22509]
[1778243670338,37.49,80223.4,0.0,0.94525,8e-05,4.18798]
[1778243675372,37.49,80224.74,0.0,0.94545,8e-05,4.1746]
[1778243680408,37.49,80225.81,0.0,0.94554,8e-05,4.16893]
[1778243685443,37.48,80229.31,0.0,0.94582,8e-05,4.15206]
[1778243687457,37.48,80223.77,0.0,0.94539,8e-05,4.17772]
[1778243688464,37.48,80220.75,0.0,0.94516,8e-05,4.19173]
[1778243692492,37.48,80227.3,0.0,0.94568,8e-05,4.16053]
[1778243693499,37.48,80233.1,0.0,0.94613,8e-05,4.13345]
[1778243694506,37.48,80235.97,0.0,0.94635,8e-05,4.12009]
[1778243699540,37.48,80236.39,0.0,0.94639,8e-05,4.118]
[1778243702562,37.48,80242.91,0.0,0.94689,8e-05,4.08777]
[1778243707597,37.48,80248.49,0.0,0.94732,8e-05,4.0621]
[1778243712632,37.48,80249.97,0.0,0.94743,8e-05,4.05539]
[1778243716660,37.48,80242.52,0.0,0.94686,8e-05,4.08947]
[1778243718675,37.48,80239.37,0.0,0.94662,8e-05,4.1039]
[1778243723717,37.48,80246.19,0.0,0.94715,8e-05,4.07202]
[1778243724721,37.48,80252.14,0.0,0.9476,8e-05,4.04465]
[1778243729760,37.48,80255.2,0.0,0.94783,8e-05,4.03083]
[1778243734794,37.48,80253.13,0.0,0.94775,8e-05,4.03414]
[1778243738824,37.48,80246.82,0.0,0.94727,8e-05,4.06327]
[1778243740837,37.48,80242.05,0.0,0.9469,8e-05,4.08516]
[1778243742851,37.48,80236.78,0.0,0.9465,8e-05,4.10939]
[1778243747887,37.48,80235.57,0.0,0.94642,8e-05,4.11452]
[1778243750907,37.48,80227.56,0.0,0.9458,8e-05,4.15145]
[1778243752921,37.48,80224.03,0.0,0.94553,8e-05,4.16761]
[1778243755944,37.47,80217.59,0.0,0.94504,8e-05,4.19722]
[1778243756949,37.47,80213.89,0.0,0.94478,8e-05,4.2124]
[1778243759971,37.46,80219.08,0.0,0.9452,8e-05,4.18728]
[1778243760977,37.46,80220.13,0.0,0.94529,8e-05,4.18215]
[1778243766013,37.46,80217.77,0.0,0.94512,8e-05,4.19211]
[1778243771049,37.45,80222.28,0.0,0.94549,8e-05,4.16996]
[1778243775078,37.45,80228.97,0.0,0.94602,8e-05,4.13808]
[1778243780114,37.45,80230.8,0.0,0.94617,8e-05,4.129]
[1778243785147,37.45,80233.79,0.0,0.94641,8e-05,4.11474]
[1778243787161,37.45,80227.27,0.0,0.94591,8e-05,4.1449]
[1778243792196,37.45,80227.49,0.0,0.94601,8e-05,4.1371]
[1778243794211,37.45,80233.09,0.0,0.94644,8e-05,4.11097]
[1778243799250,37.44,80232.89,0.0,0.94644,8e-05,4.11128]
[1778243804285,37.44,80237.02,0.0,0.94676,8e-05,4.09161]
[1778243809320,37.44,80240.26,0.0,0.94701,8e-05,4.07659]
[1778243812341,37.44,80247.46,0.0,0.94756,8e-05,4.04347]
[1778243814355,37.44,80251.34,0.0,0.94785,8e-05,4.02579]
[1778243819390,37.44,80252.45,0.0,0.94793,8e-05,4.02104]
[1778243824425,37.44,80254.49,0.0,0.94808,8e-05,4.01203]
[1778243829460,37.45,80252.54,0.0,0.94793,8e-05,4.0212]
[1778243831474,37.45,80259.5,0.0,0.94845,7e-05,3.98961]
[1778243833488,37.45,80264.77,0.0,0.94884,7e-05,3.96591]
[1778243839285,37.46,80253.33,0.0,0.94791,8e-05,4.02229]
[1778243840537,37.46,80255.47,0.0,0.94807,8e-05,4.01258]
[1778243843559,37.46,80233.51,0.0,0.94639,8e-05,4.11421]
[1778243844565,37.46,80221.94,0.0,0.94549,8e-05,4.16806]
[1778243845571,37.46,80218.06,0.0,0.94521,8e-05,4.18516]
[1778243846580,37.46,80218.04,0.0,0.94521,8e-05,4.18506]
[1778243850609,37.46,80213.01,0.0,0.94483,8e-05,4.20782]
[1778243852621,37.45,80204.22,0.0,0.94422,8e-05,4.24214]
[1778243853629,37.45,80201.6,0.0,0.94401,8e-05,4.25422]
[1778243858670,37.45,80202.24,0.0,0.94409,8e-05,4.24957]
[1778243863699,37.44,80199.0,0.0,0.94386,8e-05,4.26319]
[1778243868734,37.44,80200.75,0.0,0.94403,8e-05,4.25311]
[1778243873770,37.43,80204.9,0.0,0.94439,8e-05,4.23178]
[1778243878804,37.42,80203.93,0.0,0.94434,8e-05,4.23469]
[1778243882833,37.42,80209.05,0.0,0.94477,8e-05,4.20921]
[1778243885854,37.42,80211.71,0.0,0.94499,8e-05,4.19582]
[1778243888874,37.41,80204.28,0.0,0.94442,8e-05,4.22994]
[1778243893913,37.41,80202.4,0.0,0.94429,8e-05,4.23778]
[1778243898947,37.41,80202.83,0.0,0.94432,8e-05,4.23562]
[1778243903982,37.41,80203.36,0.0,0.94437,8e-05,4.23306]
[1778243908014,37.41,80197.68,0.0,0.94392,8e-05,4.25992]
[1778243913047,37.41,80199.89,0.0,0.94417,8e-05,4.24277]
[1778243915063,37.41,80204.99,0.0,0.94458,8e-05,4.21862]
[1778243920098,37.41,80205.07,0.0,0.94459,8e-05,4.21825]
[1778243923119,37.41,80210.37,0.0,0.94501,8e-05,4.1933]
[1778243924126,37.41,80220.1,0.0,0.94576,8e-05,4.14809]
[1778243925134,37.41,80223.4,0.0,0.94602,8e-05,4.13281]
[1778243930168,37.41,80223.72,0.0,0.94603,8e-05,4.132]
[1778243935203,37.42,80228.64,0.0,0.94636,8e-05,4.11257]
[1778243936210,37.42,80235.15,0.0,0.94685,8e-05,4.08258]
[1778243937217,37.42,80238.76,0.0,0.94713,8e-05,4.06614]
[1778243941245,37.43,80233.34,0.0,0.94669,8e-05,4.09217]
[1778243943260,37.43,80227.19,0.0,0.94621,8e-05,4.12112]
[1778243948294,37.43,80223.42,0.0,0.94591,8e-05,4.13959]
[1778243953333,37.44,80218.7,0.0,0.94552,8e-05,4.16259]
[1778243954337,37.44,80209.49,0.0,0.9448,8e-05,4.20579]
[1778243955344,37.44,80200.91,0.0,0.94411,8e-05,4.24636]
[1778243956351,37.44,80200.84,0.0,0.94411,8e-05,4.2467]
[1778243961386,37.44,80200.92,0.0,0.94411,8e-05,4.24631]
[1778243966421,37.44,80199.92,0.0,0.94404,8e-05,4.251]
[1778243971456,37.44,80202.06,0.0,0.94428,8e-05,4.23438]
[1778243973471,37.44,80196.53,0.0,0.94384,8e-05,4.26051]
[1778243978513,37.44,80198.93,0.0,0.94404,8e-05,4.24891]
[1778243980271,37.44,80204.1,0.0,0.94445,8e-05,4.22442]
[1778243985561,37.44,80205.73,0.0,0.94458,8e-05,4.21675]
[1778243987576,37.44,80212.54,0.0,0.94512,8e-05,4.18476]
[1778243992611,37.44,80213.03,0.0,0.94515,8e-05,4.18271]
[1778243997647,37.44,80217.94,0.0,0.94553,8e-05,4.16008]
[1778244002682,37.44,80215.72,0.0,0.94535,8e-05,4.17089]
[1778244007718,37.44,80213.98,0.0,0.94521,8e-05,4.17932]
[1778244010487,37.44,80221.2,0.0,0.94577,8e-05,4.14574]
[1778244015773,37.44,80221.44,0.0,0.94578,8e-05,4.14519]
[1778244020807,37.45,80222.15,0.0,0.94582,8e-05,4.14264]
[1778244025842,37.45,80222.88,0.0,0.94587,8e-05,4.13994]
[1778244030878,37.45,80221.83,0.0,0.94578,8e-05,4.14559]
[1778244035913,37.45,80223.15,0.0,0.94594,8e-05,4.13387]
[1778244040949,37.46,80223.95,0.0,0.94599,8e-05,4.13106]
[1778244045983,37.46,80223.49,0.0,0.94594,8e-05,4.13417]
[1778244051018,37.46,80222.46,0.0,0.94584,8e-05,4.13995]
[1778244055052,37.47,80230.66,0.0,0.94646,8e-05,4.10268]
[1778244056055,37.47,80233.21,0.0,0.94665,8e-05,4.09115]
[1778244061101,37.47,80229.45,0.0,0.94635,8e-05,4.10933]
[1778244066131,37.47,80227.55,0.0,0.94621,8e-05,4.11791]
[1778244068145,37.47,80221.81,0.0,0.94576,8e-05,4.1445]
[1778244070159,37.47,80219.14,0.0,0.94556,8e-05,4.15675]
[1778244074189,37.47,80223.26,0.0,0.94589,8e-05,4.13717]
[1778244079222,37.47,80219.0,0.0,0.94556,8e-05,4.15668]
[1778244084258,37.46,80219.64,0.0,0.94562,8e-05,4.15332]
[1778244088288,37.46,80214.05,0.0,0.94518,8e-05,4.17914]
[1778244092313,37.46,80211.52,0.0,0.94507,8e-05,4.18413]
[1778244094331,37.46,80206.18,0.0,0.94465,8e-05,4.20896]
[1778244095335,37.46,80203.98,0.0,0.94448,8e-05,4.21897]
[1778244098356,37.46,80209.02,0.0,0.94489,8e-05,4.1949]
[1778244103392,37.46,80211.09,0.0,0.94506,8e-05,4.18446]
[1778244110441,37.45,80212.38,0.0,0.94518,8e-05,4.1774]
[1778244115476,37.45,80214.07,0.0,0.94533,8e-05,4.16878]
[1778244117490,37.45,80219.69,0.0,0.94577,8e-05,4.14227]
[1778244122532,37.45,80213.92,0.0,0.94533,8e-05,4.16876]
[1778244123533,37.45,80210.03,0.0,0.94502,8e-05,4.1867]
[1778244129575,37.44,80210.85,0.0,0.9451,8e-05,4.18203]
[1778244134612,37.44,80211.39,0.0,0.94516,8e-05,4.17872]
[1778244139646,37.44,80212.87,0.0,0.94529,8e-05,4.17102]
[1778244144681,37.43,80212.38,0.0,0.94526,8e-05,4.17261]
[1778244149716,37.43,80212.19,0.0,0.94526,8e-05,4.1728]
[1778244152738,37.43,80217.6,0.0,0.94576,8e-05,4.14074]
[1778244154751,37.43,80222.93,0.0,0.94618,8e-05,4.11576]
[1778244159786,37.43,80223.71,0.0,0.94624,8e-05,4.11196]
[1778244164821,37.43,80222.74,0.0,0.94617,8e-05,4.11629]
[1778244169856,37.43,80223.34,0.0,0.94622,8e-05,4.11332]
[1778244171650,37.43,80232.87,0.0,0.94696,8e-05,4.06913]
[1778244172877,37.43,80234.37,0.0,0.94707,8e-05,4.06225]
[1778244177911,37.43,80233.59,0.0,0.94701,8e-05,4.06609]
[1778244182950,37.43,80232.22,0.0,0.9469,8e-05,4.07268]
[1778244187981,37.43,80230.83,0.0,0.94679,8e-05,4.07938]
[1778244193018,37.43,80230.61,0.0,0.94677,8e-05,4.08062]
[1778244198053,37.43,80226.12,0.0,0.94642,8e-05,4.10164]
[1778244199059,37.43,80217.44,0.0,0.94574,8e-05,4.14204]
[1778244200066,37.43,80217.58,0.0,0.94575,8e-05,4.14135]
[1778244205101,37.43,80215.84,0.0,0.94562,8e-05,4.14923]
[1778244208123,37.43,80209.98,0.0,0.94516,8e-05,4.1765]
[1778244210136,37.43,80204.88,0.0,0.94476,8e-05,4.20027]
[1778244215171,37.43,80205.75,0.0,0.94492,8e-05,4.18915]
[1778244218193,37.43,80212.62,0.0,0.94547,8e-05,4.15659]
[1778244219200,37.43,80222.86,0.0,0.94627,8e-05,4.10878]
[1778244220206,37.43,80226.27,0.0,0.94653,8e-05,4.09296]
[1778244225242,37.43,80225.99,0.0,0.94651,8e-05,4.09439]
[1778244228266,37.43,80220.98,0.0,0.94612,8e-05,4.11769]
[1778244229274,37.43,80215.92,0.0,0.94572,8e-05,4.14126]
[1778244233302,37.43,80222.36,0.0,0.94623,8e-05,4.11111]
[1778244235315,37.43,80224.71,0.0,0.94641,8e-05,4.10022]
[1778244240350,37.43,80226.14,0.0,0.94652,8e-05,4.09374]
[1778244245385,37.43,80227.42,0.0,0.94661,8e-05,4.08797]
[1778244250420,37.43,80229.08,0.0,0.94674,8e-05,4.08049]
[1778244255454,37.43,80225.87,0.0,0.94649,8e-05,4.09558]
[1778244260489,37.43,80223.2,0.0,0.94628,8e-05,4.10812]
[1778244266533,37.43,80220.66,0.0,0.94608,8e-05,4.12004]
[1778244271567,37.43,80221.72,0.0,0.94623,8e-05,4.10886]
[1778244276602,37.43,80222.08,0.0,0.94626,8e-05,4.10728]
[1778244281647,37.43,80218.22,0.0,0.94596,8e-05,4.12534]
[1778244282653,37.43,80212.82,0.0,0.94554,8e-05,4.15047]
[1778244284661,37.43,80207.73,0.0,0.94514,8e-05,4.17424]
[1778244289698,37.43,80204.94,0.0,0.94493,8e-05,4.18685]
[1778244295740,37.43,80206.08,0.0,0.94503,8e-05,4.18085]
[1778244300776,37.43,80206.62,0.0,0.94508,8e-05,4.17779]
[1778244303794,37.42,80201.51,0.0,0.94468,8e-05,4.20151]
[1778244308830,37.42,80195.69,0.0,0.94423,8e-05,4.22824]
[1778244309837,37.42,80195.32,0.0,0.9442,8e-05,4.22978]
[1778244313865,37.42,80191.42,0.0,0.94391,8e-05,4.24715]
[1778244314872,37.42,80183.58,0.0,0.94328,8e-05,4.28443]
[1778244315879,37.42,80181.0,0.0,0.94307,8e-05,4.29643]
[1778244318900,37.41,80187.4,0.0,0.94361,8e-05,4.26491]
[1778244320915,37.41,80189.77,0.0,0.94381,8e-05,4.25306]
[1778244325949,37.4,80190.68,0.0,0.94391,8e-05,4.24724]
[1778244330984,37.4,80193.32,0.0,0.94414,8e-05,4.23322]
[1778244334013,37.4,80188.12,0.0,0.94382,8e-05,4.25057]
[1778244335013,37.4,80182.19,0.0,0.94334,8e-05,4.27846]
[1778244336032,37.39,80178.3,0.0,0.94303,8e-05,4.29667]
[1778244337037,37.39,80167.36,0.0,0.94215,8e-05,4.34831]
[1778244338043,37.39,80159.42,0.0,0.94149,8e-05,4.38665]
[1778244339052,37.39,80158.21,0.0,0.9414,8e-05,4.39198]
[1778244341070,37.39,80145.86,0.0,0.94039,8e-05,4.45099]
[1778244342843,37.38,80152.48,0.0,0.94096,8e-05,4.41757]
[1778244345095,37.38,80156.7,0.0,0.94134,8e-05,4.39587]
[1778244346101,37.38,80156.64,0.0,0.94134,8e-05,4.39564]
[1778244351137,37.36,80161.24,0.0,0.94177,8e-05,4.37031]
[1778244353151,37.36,80163.47,0.0,0.94197,8e-05,4.35865]
[1778244358187,37.35,80164.6,0.0,0.9421,8e-05,4.35109]
[1778244363221,37.35,80160.93,0.0,0.94183,8e-05,4.36677]
[1778244368255,37.34,80164.02,0.0,0.94212,8e-05,4.34978]
[1778244372284,37.33,80170.6,0.0,0.94269,8e-05,4.31653]
[1778244377319,37.33,80170.78,0.0,0.94274,8e-05,4.31393]
[1778244382354,37.32,80173.44,0.0,0.94298,8e-05,4.29946]
[1778244387389,37.32,80172.26,0.0,0.94291,8e-05,4.30353]
[1778244389403,37.31,80164.64,0.0,0.9423,8e-05,4.3395]
[1778244391419,37.31,80163.19,0.0,0.94227,8e-05,4.33923]
[1778244395445,37.31,80169.08,0.0,0.94278,8e-05,4.30938]
[1778244400481,37.3,80171.68,0.0,0.94302,8e-05,4.29529]
[1778244405516,37.29,80173.55,0.0,0.9432,8e-05,4.28476]
[1778244410551,37.29,80172.89,0.0,0.94317,8e-05,4.28638]
[1778244414579,37.28,80179.41,0.0,0.94372,8e-05,4.25398]
[1778244415587,37.28,80182.52,0.0,0.94398,8e-05,4.23891]
[1778244420622,37.28,80180.97,0.0,0.94387,8e-05,4.24508]
[1778244425657,37.28,80178.35,0.0,0.94368,8e-05,4.25632]
[1778244427672,37.27,80172.66,0.0,0.94323,8e-05,4.28297]
[1778244432706,37.27,80173.74,0.0,0.94334,8e-05,4.27629]
[1778244437757,37.26,80173.57,0.0,0.94335,8e-05,4.27561]
[1778244442775,37.26,80173.15,0.0,0.94334,8e-05,4.27605]
[1778244446804,37.25,80180.05,0.0,0.94392,8e-05,4.24193]
[1778244451839,37.25,80180.0,0.0,0.94402,8e-05,4.23451]
[1778244455868,37.25,80188.65,0.0,0.94473,8e-05,4.19251]
[1778244456874,37.25,80194.51,0.0,0.9452,8e-05,4.16467]
[1778244457881,37.24,80193.06,0.0,0.94508,8e-05,4.17139]
[1778244459895,37.24,80185.89,0.0,0.94452,8e-05,4.20503]
[1778244460902,37.24,80179.82,0.0,0.94403,8e-05,4.23347]
[1778244462917,37.24,80173.88,0.0,0.94356,8e-05,4.26155]
[1778244467952,37.24,80166.71,0.0,0.943,8e-05,4.29455]
[1778244469967,37.23,80166.34,0.0,0.94298,8e-05,4.29567]
[1778244473022,37.23,80174.11,0.0,0.94363,8e-05,4.25747]
[1778244475036,37.23,80178.43,0.0,0.94399,8e-05,4.23633]
[1778244478059,37.23,80184.17,0.0,0.94446,8e-05,4.2083]
[1778244480072,37.23,80187.47,0.0,0.94473,8e-05,4.19227]
[1778244482085,37.22,80182.08,0.0,0.9443,8e-05,4.21746]
[1778244484100,37.22,80174.2,0.0,0.94368,8e-05,4.25455]
[1778244489134,37.22,80169.03,0.0,0.94328,8e-05,4.27792]
[1778244494169,37.22,80170.25,0.0,0.94338,8e-05,4.27185]
[1778244499205,37.22,80171.06,0.0,0.94345,8e-05,4.26787]
[1778244503964,37.22,80166.03,0.0,0.94303,8e-05,4.29259]
[1778244506253,37.22,80156.5,0.0,0.94225,8e-05,4.33829]
[1778244508266,37.21,80155.11,0.0,0.94215,8e-05,4.34428]
[1778244514034,37.21,80143.14,0.0,0.94127,8e-05,4.39354]
[1778244516323,37.2,80146.42,0.0,0.94156,8e-05,4.37667]
[1778244518337,37.2,80148.8,0.0,0.94178,8e-05,4.36378]
[1778244524104,37.19,80152.89,0.0,0.94215,8e-05,4.34198]
[1778244529414,37.18,80140.78,0.0,0.94118,8e-05,4.39859]
[1778244530422,37.18,80131.78,0.0,0.94042,8e-05,4.44259]
[1778244531428,37.18,80131.18,0.0,0.94037,9e-05,4.44502]
[1778244536462,37.17,80130.64,0.0,0.94037,9e-05,4.44514]
[1778244541498,37.16,80124.73,0.0,0.93991,9e-05,4.47163]
[1778244546533,37.15,80126.85,0.0,0.94014,9e-05,4.45848]
[1778244547541,37.15,80131.96,0.0,0.94058,8e-05,4.43285]
[1778244548547,37.15,80132.42,0.0,0.94063,8e-05,4.43012]
[1778244553584,37.14,80122.49,0.0,0.93983,9e-05,4.47657]
[1778244554592,37.14,80116.93,0.0,0.93936,9e-05,4.50353]
[1778244555598,37.14,80114.37,0.0,0.93915,9e-05,4.51564]
[1778244557614,37.12,80111.79,0.0,0.93904,9e-05,4.52155]
[1778244562649,37.1,80117.67,0.0,0.9396,9e-05,4.48932]
[1778244567683,37.09,80117.48,0.0,0.93964,9e-05,4.48731]
[1778244572718,37.06,80111.03,0.0,0.93931,9e-05,4.5042]
[1778244575739,37.0,80109.82,0.0,0.93952,9e-05,4.49188]
[1778244579768,36.97,80102.2,0.0,0.93899,9e-05,4.52212]
[1778244581786,36.97,80097.19,0.0,0.93857,9e-05,4.54591]
[1778244583796,36.97,80091.78,0.0,0.93812,9e-05,4.57173]
[1778244584803,36.94,80090.19,0.0,0.9381,9e-05,4.57277]
[1778244589838,36.99,80093.54,0.0,0.93817,9e-05,4.56867]
[1778244592859,37.02,80086.94,0.0,0.93743,9e-05,4.61141]
[1778244594876,37.04,80079.71,0.0,0.93669,9e-05,4.65307]
[1778244596890,37.05,80070.73,0.0,0.93579,9e-05,4.7041]
[1778244601922,37.04,80065.5,0.0,0.93538,9e-05,4.72679]
[1778244606957,36.95,80067.05,0.0,0.936,9e-05,4.69203]
[1778244611992,36.81,80063.25,0.0,0.93637,9e-05,4.67066]
[1778244614010,36.75,80053.51,0.0,0.93576,9e-05,4.70476]
[1778244615019,36.72,80050.13,0.0,0.93564,9e-05,4.71134]
[1778244620054,36.61,80053.43,0.0,0.9365,9e-05,4.66235]
[1778244621060,36.58,80045.31,0.0,0.93589,9e-05,4.69662]
[1778244622066,36.56,80039.25,0.0,0.93548,9e-05,4.71994]
[1778244623073,36.5,80039.58,0.0,0.9358,9e-05,4.7018]
[1778244624080,36.5,80032.63,0.0,0.93516,9e-05,4.73782]
[1778244625113,36.47,80016.55,0.0,0.9338,9e-05,4.81326]
[1778244627113,36.46,79990.15,0.0,0.93131,0.0001,4.951]
[1778244628120,36.46,79976.89,0.0,0.93002,0.0001,5.02199]
[1778244629126,36.46,79988.57,0.0,0.93117,0.0001,4.95914]
[1778244630133,36.46,79995.89,0.0,0.93187,0.0001,4.92012]
[1778244634160,36.46,79988.38,0.0,0.93124,0.0001,4.95303]
[1778244638192,36.46,79993.79,0.0,0.93177,0.0001,4.9238]
[1778244643224,36.46,79994.93,0.0,0.93188,0.0001,4.91736]
[1778244646247,36.46,80000.84,0.0,0.93245,0.0001,4.88592]
[1778244650275,36.46,79995.42,0.0,0.93194,0.0001,4.91453]
[1778244652289,36.46,80003.97,0.0,0.93276,0.0001,4.86921]
[1778244657332,36.46,80001.54,0.0,0.93253,0.0001,4.88198]
[1778244662372,36.46,80003.14,0.0,0.93268,0.0001,4.87337]
[1778244663375,36.46,79994.67,0.0,0.93187,0.0001,4.91814]
[1778244665101,36.46,79993.21,0.0,0.93173,0.0001,4.92573]
[1778244665389,36.46,79993.21,0.0,0.93173,0.0001,4.92563]
[1778244668410,36.46,79982.83,0.0,0.93073,0.0001,4.98062]
[1778244673446,36.45,79983.63,0.0,0.93083,0.0001,4.97549]
[1778244677476,36.45,79988.75,0.0,0.93134,0.0001,4.94746]
[1778244678480,36.45,79994.08,0.0,0.93185,0.0001,4.91896]
[1778244679488,36.45,79999.2,0.0,0.93235,0.0001,4.8917]
[1778244683516,36.45,79993.39,0.0,0.93179,0.0001,4.92228]
[1778244686539,36.45,79987.97,0.0,0.93128,0.0001,4.95082]
[1778244691571,36.45,79992.13,0.0,0.93177,0.0001,4.9212]
[1778244696607,36.44,79992.73,0.0,0.93184,0.0001,4.91741]
[1778244701641,36.44,79998.4,0.0,0.9324,0.0001,4.88675]
[1778244703655,36.44,80002.03,0.0,0.93275,0.0001,4.86741]
[1778244708690,36.44,80003.51,0.0,0.93289,0.0001,4.85937]
[1778244712718,36.44,80008.35,0.0,0.93336,9e-05,4.83378]
[1778244717753,36.44,80010.58,0.0,0.93357,9e-05,4.82215]
[1778244722793,36.44,80008.99,0.0,0.93341,9e-05,4.83074]
[1778244727824,36.44,80009.77,0.0,0.93348,9e-05,4.82684]
[1778244732859,36.44,80008.91,0.0,0.93339,9e-05,4.83161]
[1778244737894,36.44,80009.45,0.0,0.93344,9e-05,4.82891]
[1778244739908,36.44,80004.44,0.0,0.93297,0.0001,4.85531]
[1778244744944,36.44,80005.75,0.0,0.93309,0.0001,4.8484]
[1778244749979,36.44,80003.94,0.0,0.93292,0.0001,4.85793]
[1778244753002,36.44,79995.98,0.0,0.93224,0.0001,4.89317]
[1778244755026,36.44,79994.34,0.0,0.93209,0.0001,4.90171]
[1778244757030,36.44,79999.86,0.0,0.93262,0.0001,4.87231]
[1778244762064,36.44,79996.22,0.0,0.93227,0.0001,4.89141]
[1778244766092,36.44,79990.61,0.0,0.93174,0.0001,4.92093]
[1778244770120,36.44,79998.87,0.0,0.93254,0.0001,4.87671]
[1778244771126,36.44,79999.06,0.0,0.93256,0.0001,4.87566]
[1778244776162,36.44,79997.26,0.0,0.93239,0.0001,4.885]
[1778244781197,36.44,79997.36,0.0,0.9324,0.0001,4.88429]
[1778244786233,36.44,80000.28,0.0,0.93269,0.0001,4.86871]
[1778244789253,36.44,80002.9,0.0,0.93293,0.0001,4.85495]
[1778244794287,36.44,80001.74,0.0,0.93282,0.0001,4.86132]
[1778244799326,36.44,80001.37,0.0,0.93278,0.0001,4.86355]
[1778244803354,36.44,80007.7,0.0,0.93338,9e-05,4.83047]
[1778244808389,36.44,80021.61,0.0,0.93467,9e-05,4.75822]
[1778244809396,36.44,80026.87,0.0,0.93516,9e-05,4.73101]
[1778244811412,36.45,80033.73,0.0,0.93586,9e-05,4.68948]
[1778244816445,36.45,80040.38,0.0,0.93645,9e-05,4.65626]
[1778244817452,36.45,80046.93,0.0,0.93704,9e-05,4.62324]
[1778244822487,36.46,80049.83,0.0,0.93727,9e-05,4.61028]
[1778244827521,36.46,80056.0,0.0,0.9378,9e-05,4.58018]
[1778244829536,36.46,80061.06,0.0,0.93825,9e-05,4.55435]
[1778244832557,36.47,80067.54,0.0,0.93882,9e-05,4.52186]
[1778244834570,36.47,80073.98,0.0,0.93937,9e-05,4.49046]
[1778244839613,36.47,80065.7,0.0,0.93863,9e-05,4.53269]
[1778244840617,36.47,80060.0,0.0,0.93812,9e-05,4.56172]
[1778244841627,36.47,80059.39,0.0,0.93807,9e-05,4.56482]
[1778244846661,36.47,80063.95,0.0,0.93848,9e-05,4.54157]
[1778244851695,36.47,80064.76,0.0,0.93853,9e-05,4.53841]
[1778244856730,36.48,80065.65,0.0,0.93857,9e-05,4.53622]
[1778244861766,36.49,80064.85,0.0,0.93846,9e-05,4.54257]
[1778244866802,36.5,80065.53,0.0,0.93848,9e-05,4.54136]
[1778244871837,36.5,80065.53,0.0,0.93853,9e-05,4.5369]
[1778244874857,36.51,80071.16,0.0,0.939,9e-05,4.50972]
[1778244879892,36.52,80075.46,0.0,0.93934,9e-05,4.49047]
[1778244883921,36.53,80078.19,0.0,0.93954,9e-05,4.47886]
[1778244887950,36.53,80079.55,0.0,0.93962,9e-05,4.47431]
[1778244890969,36.54,80083.71,0.0,0.93995,9e-05,4.45523]
[1778244894997,36.55,80089.19,0.0,0.94039,9e-05,4.43035]
[1778244900044,36.56,80092.87,0.0,0.94065,9e-05,4.41531]
[1778244905073,36.57,80090.45,0.0,0.94038,9e-05,4.43072]
[1778244906080,36.57,80085.22,0.0,0.93992,9e-05,4.45751]
[1778244907087,36.57,80085.01,0.0,0.93989,9e-05,4.45915]
[1778244912123,36.58,80092.41,0.0,0.94048,9e-05,4.42505]
[1778244916150,36.59,80098.47,0.0,0.94098,9e-05,4.39621]
[1778244921187,36.59,80102.33,0.0,0.94129,9e-05,4.37861]
[1778244926219,36.6,80108.09,0.0,0.94177,9e-05,4.35059]
[1778244931256,36.6,80112.19,0.0,0.94219,8e-05,4.32438]
[1778244937017,36.6,80115.56,0.0,0.94246,8e-05,4.30848]
[1778244942333,36.6,80118.01,0.0,0.94266,8e-05,4.297]
[1778244947368,36.6,80121.53,0.0,0.94295,8e-05,4.28021]
[1778244952404,36.61,80125.34,0.0,0.94326,8e-05,4.26211]
[1778244957438,36.61,80127.2,0.0,0.9434,8e-05,4.25358]
[1778244962473,36.61,80127.49,0.0,0.94342,8e-05,4.25273]
[1778244966501,36.61,80135.45,0.0,0.94407,8e-05,4.21453]
[1778244967510,36.61,80136.52,0.0,0.94415,8e-05,4.20952]
[1778244972545,36.61,80139.41,0.0,0.94437,8e-05,4.19647]
[1778244977579,36.62,80140.15,0.0,0.94442,8e-05,4.19391]
[1778244982615,36.62,80146.22,0.0,0.94489,8e-05,4.16575]
[1778244983623,36.62,80150.01,0.0,0.9452,8e-05,4.14783]
[1778244985639,36.63,80152.7,0.0,0.94541,8e-05,4.13555]
[1778244990675,36.63,80149.88,0.0,0.94515,8e-05,4.1506]
[1778244995712,36.64,80146.02,0.0,0.94489,8e-05,4.16412]
[1778245000745,36.64,80150.82,0.0,0.94526,8e-05,4.14259]
[1778245005781,36.65,80147.57,0.0,0.94496,8e-05,4.16008]
[1778245010817,36.65,80145.4,0.0,0.94476,8e-05,4.17193]
[1778245014844,36.66,80139.82,0.0,0.94429,8e-05,4.19989]
[1778245019879,36.66,80139.75,0.0,0.94426,8e-05,4.20136]
[1778245023907,36.66,80146.34,0.0,0.94478,8e-05,4.17051]
[1778245029949,36.67,80143.99,0.0,0.94457,8e-05,4.18337]
[1778245034984,36.67,80145.06,0.0,0.94463,8e-05,4.17944]
[1778245040021,36.68,80144.46,0.0,0.94456,8e-05,4.18355]
[1778245045056,36.68,80144.81,0.0,0.94457,8e-05,4.18306]
[1778245051098,36.69,80144.67,0.0,0.94461,8e-05,4.1787]
[1778245056135,36.69,80144.39,0.0,0.94457,8e-05,4.18121]
[1778245064194,36.7,80143.81,0.0,0.94449,8e-05,4.18584]
[1778245070237,36.7,80143.1,0.0,0.94441,8e-05,4.19059]
[1778245075272,36.71,80145.01,0.0,0.94455,8e-05,4.18248]
[1778245083339,36.71,80144.41,0.0,0.94447,8e-05,4.18718]
[1778245088364,36.71,80140.08,0.0,0.9441,8e-05,4.20904]
[1778245094405,36.72,80139.78,0.0,0.94406,8e-05,4.21157]
[1778245099441,36.72,80132.42,0.0,0.94344,8e-05,4.24802]
[1778245102463,36.72,80124.07,0.0,0.94273,8e-05,4.28958]
[1778245103469,36.73,80118.87,0.0,0.94228,8e-05,4.31565]
[1778245107499,36.74,80113.41,0.0,0.94178,8e-05,4.34486]
[1778245108506,36.74,80107.39,0.0,0.94125,9e-05,4.37513]
[1778245110520,36.74,80105.06,0.0,0.94103,9e-05,4.38774]
[1778245115555,36.75,80102.78,0.0,0.94087,9e-05,4.39524]
[1778245120591,36.76,80098.14,0.0,0.94042,9e-05,4.42103]
[1778245125625,36.77,80099.38,0.0,0.94048,9e-05,4.41773]
[1778245127638,36.77,80091.25,0.0,0.93976,9e-05,4.45932]
[1778245129653,36.78,80086.0,0.0,0.93928,9e-05,4.48657]
[1778245130664,36.78,80078.68,0.0,0.93863,9e-05,4.52379]
[1778245132674,36.78,80060.39,0.0,0.93698,9e-05,4.61724]
[1778245133687,36.78,80033.5,0.0,0.93451,9e-05,4.75558]
[1778245134690,36.78,80033.5,0.0,0.93451,9e-05,4.75585]
[1778245135706,36.78,80018.94,0.0,0.93314,9e-05,4.83156]
[1778245136704,36.78,80022.91,0.0,0.93352,9e-05,4.8108]
[1778245141739,36.78,80019.67,0.0,0.93324,9e-05,4.82618]
[1778245145768,36.77,80010.75,0.0,0.93243,0.0001,4.87086]
[1778245148790,36.77,80005.45,0.0,0.93195,0.0001,4.89709]
[1778245149801,36.76,80004.31,0.0,0.93185,0.0001,4.9025]
[1778245154831,36.75,80004.51,0.0,0.93193,0.0001,4.89838]
[1778245159866,36.74,80006.29,0.0,0.93215,0.0001,4.88599]
[1778245164901,36.73,80005.02,0.0,0.93209,0.0001,4.88966]
[1778245168640,36.72,79962.34,0.0,0.92795,0.0001,5.11466]
[1778245170954,36.72,79970.75,0.0,0.9288,0.0001,5.06891]
[1778245171961,36.72,79974.16,0.0,0.92923,0.0001,5.04327]
[1778245172969,36.72,79981.66,0.0,0.92997,0.0001,5.00279]
[1778245174982,36.72,79983.3,0.0,0.93015,0.0001,4.99334]
[1778245180021,36.71,79987.74,0.0,0.93061,0.0001,4.96822]
[1778245185054,36.71,79989.02,0.0,0.93076,0.0001,4.9599]
[1778245190091,36.7,79993.57,0.0,0.93122,0.0001,4.93461]
[1778245191098,36.7,79998.58,0.0,0.93171,0.0001,4.90792]
[1778245193112,36.7,79999.77,0.0,0.93183,0.0001,4.90137]
[1778245194117,36.7,80006.38,0.0,0.93247,0.0001,4.86642]
[1778245195125,36.7,80008.74,0.0,0.93269,0.0001,4.85395]
[1778245200160,36.7,80007.3,0.0,0.93256,0.0001,4.86129]
[1778245205203,36.7,79997.54,0.0,0.93163,0.0001,4.9126]
[1778245207210,36.7,79996.16,0.0,0.93149,0.0001,4.91975]
[1778245212245,36.7,79996.32,0.0,0.93152,0.0001,4.91846]
[1778245215325,36.7,80003.16,0.0,0.93218,0.0001,4.88192]
[1778245216318,36.7,80005.21,0.0,0.93238,0.0001,4.87107]
[1778245221353,36.7,80004.1,0.0,0.93228,0.0001,4.87672]
[1778245225387,36.7,79996.18,0.0,0.93152,0.0001,4.91832]
[1778245226389,36.69,79988.65,0.0,0.93079,0.0001,4.95813]
[1778245227397,36.69,79986.91,0.0,0.93063,0.0001,4.96721]
[1778245230419,36.69,79992.13,0.0,0.93114,0.0001,4.93893]
[1778245231425,36.69,79995.52,0.0,0.93156,0.0001,4.91397]
[1778245235453,36.69,80000.56,0.0,0.93205,0.0001,4.88698]
[1778245238474,36.69,80001.85,0.0,0.93218,0.0001,4.88006]
[1778245243510,36.69,79999.97,0.0,0.932,0.0001,4.88983]
[1778245248546,36.69,79999.44,0.0,0.93195,0.0001,4.89246]
[1778245250559,36.69,80006.27,0.0,0.93261,0.0001,4.85648]
[1778245252572,36.69,80008.99,0.0,0.93286,0.0001,4.84228]
[1778245255593,36.69,80017.13,0.0,0.93363,9e-05,4.80007]
[1778245260628,36.69,80021.29,0.0,0.93401,9e-05,4.77895]
[1778245264657,36.69,80018.1,0.0,0.9337,9e-05,4.79601]
[1778245269692,36.7,80010.19,0.0,0.93295,0.0001,4.83764]
[1778245274727,36.7,80009.88,0.0,0.93292,0.0001,4.83932]
[1778245278755,36.7,80004.77,0.0,0.93243,0.0001,4.86612]
[1778245283790,36.69,80000.95,0.0,0.93207,0.0001,4.88609]
[1778245286811,36.69,79994.49,0.0,0.93145,0.0001,4.92]
[1778245288825,36.69,79989.84,0.0,0.931,0.0001,4.9444]
[1778245293859,36.69,79991.27,0.0,0.93124,0.0001,4.92916]
[1778245296881,36.69,79999.72,0.0,0.93206,0.0001,4.88412]
[1778245301916,36.69,80000.02,0.0,0.9321,0.0001,4.88218]
[1778245306951,36.69,80002.47,0.0,0.93234,0.0001,4.86907]
[1778245311987,36.69,80008.9,0.0,0.93295,0.0001,4.8353]
[1778245314000,36.69,80011.71,0.0,0.93322,9e-05,4.82066]
[1778245316017,36.69,80023.21,0.0,0.9343,9e-05,4.76082]
[1778245317024,36.69,80025.83,0.0,0.93454,9e-05,4.74734]
[1778245322059,36.69,80030.69,0.0,0.93498,9e-05,4.72296]
[1778245326108,36.69,80039.84,0.0,0.93581,9e-05,4.67642]
[1778245328101,36.69,80059.46,0.0,0.93759,9e-05,4.57647]
[1778245329809,36.7,80071.95,0.0,0.93869,9e-05,4.51408]
[1778245335152,36.71,80071.86,0.0,0.93864,9e-05,4.51682]
[1778245340187,36.72,80072.65,0.0,0.93866,9e-05,4.51558]
[1778245344215,36.72,80065.02,0.0,0.93795,9e-05,4.55587]
[1778245345222,36.72,80055.59,0.0,0.9371,9e-05,4.60409]
[1778245350257,36.72,80057.26,0.0,0.93726,9e-05,4.59529]
[1778245355292,36.72,80049.88,0.0,0.93668,9e-05,4.62542]
[1778245356299,36.72,80045.26,0.0,0.93627,9e-05,4.64885]
[1778245358314,36.72,80044.46,0.0,0.9362,9e-05,4.65243]
[1778245363350,36.71,80038.58,0.0,0.93567,9e-05,4.6821]
[1778245368383,36.72,80034.71,0.0,0.93531,9e-05,4.70266]
[1778245373418,36.72,80036.35,0.0,0.93545,9e-05,4.69473]
[1778245375432,36.72,80029.39,0.0,0.9348,9e-05,4.73091]
[1778245376439,36.72,80022.84,0.0,0.93419,9e-05,4.76493]
[1778245377446,36.72,80020.42,0.0,0.93396,9e-05,4.77751]
[1778245382480,36.72,80017.42,0.0,0.93368,9e-05,4.79296]
[1778245388526,36.72,80012.88,0.0,0.93326,9e-05,4.81645]
[1778245393559,36.72,80014.39,0.0,0.9334,9e-05,4.80855]
[1778245398594,36.72,80013.71,0.0,0.93333,9e-05,4.81228]
[1778245403629,36.72,80014.29,0.0,0.93338,9e-05,4.80949]
[1778245406650,36.72,80017.84,0.0,0.93371,9e-05,4.79123]
[1778245410678,36.72,80023.74,0.0,0.93426,9e-05,4.76103]
[1778245412695,36.72,80030.96,0.0,0.93501,9e-05,4.71715]
[1778245413699,36.72,80033.8,0.0,0.93527,9e-05,4.7027]
[1778245415715,36.73,80040.02,0.0,0.93583,9e-05,4.67114]
[1778245416720,36.73,80046.79,0.0,0.93645,9e-05,4.63669]
[1778245417728,36.73,80049.62,0.0,0.9367,9e-05,4.62254]
[1778245421758,36.73,80056.84,0.0,0.93733,9e-05,4.58711]
[1778245426791,36.74,80061.73,0.0,0.93775,9e-05,4.5633]
[1778245430820,36.73,80069.27,0.0,0.93843,9e-05,4.52493]
[1778245434847,36.73,80062.44,0.0,0.93782,9e-05,4.55938]
[1778245437868,36.73,80061.62,0.0,0.93775,9e-05,4.56329]
[1778245442903,36.73,80061.77,0.0,0.93777,9e-05,4.56208]
[1778245444917,36.73,80056.62,0.0,0.93731,9e-05,4.58804]
[1778245445985,36.73,80049.33,0.0,0.93665,9e-05,4.62507]
[1778245446960,36.73,80030.74,0.0,0.93496,9e-05,4.72007]
[1778245447970,36.73,80014.14,0.0,0.9334,9e-05,4.80631]
[1778245449990,36.73,80018.59,0.0,0.93382,9e-05,4.7831]
[1778245452005,36.73,80027.39,0.0,0.93464,9e-05,4.73746]
[1778245456032,36.73,80028.72,0.0,0.93476,9e-05,4.73103]
[1778245461067,36.73,80031.15,0.0,0.93497,9e-05,4.71921]
[1778245466102,36.74,80024.7,0.0,0.93436,9e-05,4.75335]
[1778245470130,36.74,80033.39,0.0,0.93516,9e-05,4.7088]
[1778245471137,36.74,80033.07,0.0,0.93521,9e-05,4.70384]
[1778245476172,36.74,80038.46,0.0,0.93569,9e-05,4.67694]
[1778245480203,36.74,80046.02,0.0,0.93637,9e-05,4.63903]
[1778245485235,36.75,80043.82,0.0,0.93615,9e-05,4.65156]
[1778245490965,36.75,80044.84,0.0,0.93621,9e-05,4.64777]
[1778245496313,36.76,80045.02,0.0,0.93621,9e-05,4.648]
[1778245501347,36.76,80042.63,0.0,0.93597,9e-05,4.6613]
[1778245507390,36.76,80042.88,0.0,0.93597,9e-05,4.66124]
[1778245511110,36.77,80054.62,0.0,0.93703,9e-05,4.60205]
[1778245512426,36.77,80062.33,0.0,0.93772,9e-05,4.5631]
[1778245513436,36.77,80067.99,0.0,0.93822,9e-05,4.53476]
[1778245514443,36.77,80071.42,0.0,0.93852,9e-05,4.51772]
[1778245516456,36.77,80074.29,0.0,0.93878,9e-05,4.5032]
[1778245521179,36.77,80067.06,0.0,0.93814,9e-05,4.5395]
[1778245523503,36.77,80058.31,0.0,0.93735,9e-05,4.58405]
[1778245524513,36.77,80053.77,0.0,0.93693,9e-05,4.60746]
[1778245526524,36.77,80050.39,0.0,0.93662,9e-05,4.62522]
[1778245531559,36.78,80053.92,0.0,0.937,9e-05,4.60176]
[1778245533573,36.78,80043.91,0.0,0.93608,9e-05,4.65338]
[1778245535587,36.78,80043.3,0.0,0.93601,9e-05,4.65687]
[1778245538608,36.78,80032.4,0.0,0.93501,9e-05,4.71296]
[1778245539615,36.78,80027.9,0.0,0.93459,9e-05,4.73632]
[1778245541631,36.78,80023.54,0.0,0.93418,9e-05,4.75903]
[1778245546664,36.78,80020.02,0.0,0.93385,9e-05,4.77741]
[1778245549685,36.78,80014.9,0.0,0.93336,9e-05,4.80411]
[1778245551700,36.78,80011.98,0.0,0.93309,9e-05,4.8193]
[1778245555729,36.78,80005.73,0.0,0.9325,0.0001,4.85185]
[1778245560764,36.78,79998.15,0.0,0.93178,0.0001,4.8914]
[1778245562777,36.78,79985.52,0.0,0.93056,0.0001,4.95794]
[1778245563784,36.78,79980.9,0.0,0.93011,0.0001,4.98228]
[1778245565798,36.78,79979.16,0.0,0.92995,0.0001,4.99102]
[1778245568824,36.77,79973.66,0.0,0.92942,0.0001,5.01945]
[1778245573855,36.77,79976.21,0.0,0.9297,0.0001,5.00425]
[1778245575868,36.77,79970.32,0.0,0.92913,0.0001,5.03507]
[1778245579898,36.76,79961.53,0.0,0.92828,0.0001,5.08075]
[1778245583934,36.76,79947.55,0.0,0.92689,0.0001,5.15492]
[1778245585020,36.75,79939.95,0.0,0.92613,0.0001,5.19575]
[1778245585950,36.75,79932.06,0.0,0.92531,0.0001,5.23881]
[1778245586971,36.75,79931.14,0.0,0.92524,0.0001,5.24286]
[1778245590986,36.75,79925.03,0.0,0.92464,0.0001,5.27458]
[1778245591993,36.74,79917.82,0.0,0.92398,0.0001,5.30667]
[1778245593000,36.74,79914.19,0.0,0.9236,0.00011,5.32682]
[1778245594011,36.74,79923.18,0.0,0.92454,0.0001,5.27742]
[1778245595019,36.74,79924.87,0.0,0.92471,0.0001,5.26833]
[1778245600050,36.75,79927.67,0.0,0.92499,0.0001,5.25349]
[1778245604078,36.74,79918.32,0.0,0.92404,0.0001,5.30368]
[1778245605086,36.74,79907.35,0.0,0.92288,0.00011,5.3644]
[1778245606095,36.74,79906.2,0.0,0.92276,0.00011,5.3708]
[1778245611130,36.74,79904.97,0.0,0.92262,0.00011,5.37768]
[1778245613143,36.74,79898.8,0.0,0.92197,0.00011,5.41197]
[1778245617172,36.74,79904.68,0.0,0.9226,0.00011,5.37921]
[1778245622209,36.74,79904.83,0.0,0.92261,0.00011,5.37857]
[1778245627241,36.74,79912.04,0.0,0.92337,0.00011,5.33894]
[1778245630264,36.75,79902.38,0.0,0.92234,0.00011,5.39275]
[1778245631269,36.75,79892.14,0.0,0.92124,0.00011,5.44988]
[1778245632278,36.75,79889.08,0.0,0.9209,0.00011,5.467]
[1778245633288,36.75,79891.35,0.0,0.92115,0.00011,5.45417]
[1778245638319,36.74,79899.31,0.0,0.92201,0.00011,5.40955]
[1778245639327,36.74,79892.37,0.0,0.92127,0.00011,5.4482]
[1778245641339,36.74,79897.87,0.0,0.92186,0.00011,5.41742]
[1778245642346,36.74,79904.21,0.0,0.92254,0.00011,5.38218]
[1778245643354,36.74,79904.59,0.0,0.92258,0.00011,5.38013]
[1778245648390,36.75,79915.31,0.0,0.92371,0.00011,5.32111]
[1778245649396,36.75,79927.51,0.0,0.92498,0.0001,5.25419]
[1778245651410,36.75,79925.91,0.0,0.9249,0.0001,5.25616]
[1778245653427,36.75,79919.24,0.0,0.92419,0.0001,5.29331]
[1778245654431,36.75,79915.76,0.0,0.92382,0.00011,5.31295]
[1778245656445,36.75,79916.84,0.0,0.92392,0.0001,5.30735]
[1778245659466,36.75,79901.98,0.0,0.92234,0.00011,5.39011]
[1778245660473,36.75,79884.35,0.0,0.92044,0.00011,5.48849]
[1778245662324,36.75,79885.32,0.0,0.92055,0.00011,5.48286]
[1778245667524,36.75,79886.65,0.0,0.9207,0.00011,5.47501]
[1778245668529,36.75,79898.56,0.0,0.92199,0.00011,5.40848]
[1778245669537,36.75,79909.72,0.0,0.92317,0.00011,5.3466]
[1778245670543,36.75,79897.75,0.0,0.9219,0.00011,5.41312]
[1778245672401,36.75,79881.65,0.0,0.92016,0.00011,5.50304]
[1778245673564,36.75,79881.53,0.0,0.92015,0.00011,5.5036]
[1778245677593,36.75,79888.56,0.0,0.92092,0.00011,5.46374]
[1778245678605,36.75,79892.05,0.0,0.9213,0.00011,5.44414]
[1778245680614,36.75,79897.17,0.0,0.92185,0.00011,5.41559]
[1778245683634,36.75,79901.5,0.0,0.92231,0.00011,5.39155]
[1778245686658,36.75,79885.93,0.0,0.92064,0.00011,5.47833]
[1778245687664,36.75,79878.32,0.0,0.91981,0.00011,5.52086]
[1778245692701,36.75,79889.83,0.0,0.92107,0.00011,5.45575]
[1778245694716,36.75,79895.42,0.0,0.92168,0.00011,5.4245]
[1778245699750,36.75,79900.21,0.0,0.92219,0.00011,5.39789]
[1778245703779,36.75,79907.15,0.0,0.92293,0.00011,5.35956]
[1778245707807,36.75,79912.37,0.0,0.92347,0.00011,5.3311]
[1778245708814,36.75,79904.72,0.0,0.92266,0.00011,5.37349]
[1778245709821,36.75,79899.36,0.0,0.92209,0.00011,5.40327]
[1778245710828,36.75,79905.01,0.0,0.92269,0.00011,5.37196]
[1778245715863,36.75,79895.3,0.0,0.92174,0.00011,5.41909]
[1778245716870,36.75,79887.85,0.0,0.92093,0.00011,5.46059]
[1778245721906,36.75,79888.37,0.0,0.921,0.00011,5.45737]
[1778245726941,36.75,79880.96,0.0,0.9202,0.00011,5.49845]
[1778245731975,36.75,79880.44,0.0,0.92015,0.00011,5.50074]
[1778245737012,36.74,79881.15,0.0,0.92024,0.00011,5.49609]
[1778245742046,36.74,79882.1,0.0,0.92036,0.00011,5.49006]
[1778245747081,36.74,79886.12,0.0,0.92081,0.00011,5.46693]
[1778245752116,36.74,79889.38,0.0,0.92117,0.00011,5.44832]
[1778245757155,36.74,79889.1,0.0,0.92115,0.00011,5.44954]
[1778245762188,36.73,79888.26,0.0,0.92106,0.00011,5.45384]
[1778245767226,36.73,79889.53,0.0,0.92121,0.00011,5.44639]
[1778245772260,36.73,79888.66,0.0,0.92121,0.00011,5.44374]
[1778245777297,36.73,79874.55,0.0,0.91968,0.00011,5.52235]
[1778245778303,36.73,79868.68,0.0,0.91904,0.00011,5.5552]
[1778245780317,36.73,79873.81,0.0,0.91962,0.00011,5.52587]
[1778245785352,36.72,79877.14,0.0,0.92,0.00011,5.50618]
[1778245789380,36.72,79882.45,0.0,0.92059,0.00011,5.47572]
[1778245793408,36.72,79889.01,0.0,0.92131,0.00011,5.43857]
[1778245794415,36.72,79895.99,0.0,0.92206,0.00011,5.39962]
[1778245797435,36.72,79890.49,0.0,0.92147,0.00011,5.43007]
[1778245802471,36.72,79886.61,0.0,0.92106,0.00011,5.45132]
[1778245807506,36.72,79887.39,0.0,0.92116,0.00011,5.44637]
[1778245809520,36.72,79893.55,0.0,0.92183,0.00011,5.41181]
[1778245813549,36.72,79908.53,0.0,0.92343,0.00011,5.32849]
[1778245814556,36.71,79912.14,0.0,0.92381,0.00011,5.30821]
[1778245816571,36.71,79914.21,0.0,0.92404,0.00011,5.29619]
[1778245818586,36.71,79906.22,0.0,0.92321,0.00011,5.33972]
[1778245821606,36.71,79904.29,0.0,0.923,0.00011,5.35059]
[1778245826641,36.71,79905.26,0.0,0.9231,0.00011,5.34555]
[1778245829664,36.71,79898.63,0.0,0.92239,0.00011,5.38248]
[1778245831678,36.71,79893.91,0.0,0.92198,0.00011,5.40158]
[1778245836715,36.71,79892.38,0.0,0.92181,0.00011,5.40995]
[1778245839736,36.71,79902.12,0.0,0.92287,0.00011,5.3553]
[1778245840742,36.71,79900.48,0.0,0.9227,0.00011,5.36402]
[1778245841749,36.71,79884.01,0.0,0.92093,0.00011,5.45585]
[1778245843611,36.71,79859.46,0.0,0.91824,0.00011,5.59375]
[1778245844776,36.71,79856.66,0.0,0.91794,0.00011,5.60897]
[1778245849811,36.7,79862.81,0.0,0.91865,0.00011,5.57248]
[1778245853681,36.7,79873.92,0.0,0.91989,0.00011,5.50899]
[1778245853835,36.7,79873.92,0.0,0.9199,0.00011,5.50878]
[1778245854842,36.7,79878.34,0.0,0.92038,0.00011,5.48379]
[1778245859876,36.69,79867.97,0.0,0.91926,0.00011,5.5413]
[1778245861891,36.69,79863.02,0.0,0.91873,0.00011,5.56869]
[1778245866925,36.69,79863.97,0.0,0.91886,0.00011,5.56179]
[1778245868939,36.68,79873.98,0.0,0.91997,0.00011,5.50491]
[1778245873975,36.68,79866.98,0.0,0.91922,0.00011,5.54337]
[1778245875993,36.68,79857.2,0.0,0.91814,0.00011,5.59844]
[1778245876997,36.68,79855.08,0.0,0.91792,0.00011,5.60976]
[1778245882031,36.67,79856.84,0.0,0.91815,0.00011,5.59802]
[1778245884045,36.67,79851.56,0.0,0.91758,0.00011,5.62724]
[1778245888076,36.66,79857.72,0.0,0.91829,0.00011,5.59076]
[1778245889082,36.66,79864.37,0.0,0.91904,0.00011,5.55282]
[1778245890090,36.66,79870.0,0.0,0.91966,0.00011,5.52079]
[1778245893111,36.66,79880.29,0.0,0.92089,0.00011,5.45513]
[1778245898146,36.66,79881.47,0.0,0.92103,0.00011,5.44789]
[1778245903181,36.66,79875.32,0.0,0.92037,0.00011,5.48168]
[1778245908216,36.65,79878.52,0.0,0.92074,0.00011,5.46285]
[1778245912245,36.65,79883.53,0.0,0.92129,0.00011,5.43419]
[1778245917281,36.65,79883.85,0.0,0.92134,0.00011,5.43176]
[1778245922316,36.65,79884.51,0.0,0.92142,0.00011,5.42745]
[1778245924331,36.65,79891.29,0.0,0.92216,0.00011,5.38943]
[1778245929368,36.64,79891.84,0.0,0.92222,0.00011,5.38611]
[1778245934404,36.64,79889.79,0.0,0.92201,0.00011,5.39726]
[1778245939443,36.64,79873.07,0.0,0.9202,0.00011,5.49048]
[1778245940446,36.64,79857.57,0.0,0.9185,0.00011,5.5777]
[1778245943466,36.64,79862.82,0.0,0.91907,0.00011,5.54839]
[1778245948500,36.64,79864.35,0.0,0.91923,0.00011,5.54038]
[1778245951522,36.64,79870.24,0.0,0.91999,0.00011,5.49912]
[1778245955550,36.64,79861.94,0.0,0.91909,0.00011,5.54489]
[1778245957570,36.64,79852.73,0.0,0.91806,0.00011,5.59729]
[1778245959580,36.64,79847.01,0.0,0.91742,0.00011,5.62991]
[1778245964615,36.64,79843.99,0.0,0.91708,0.00011,5.64727]
[1778245968649,36.64,79831.8,0.0,0.91569,0.00011,5.71704]
[1778245971669,36.64,79826.14,0.0,0.91505,0.00011,5.74929]
[1778245976712,36.64,79819.52,0.0,0.9143,0.00012,5.78675]
[1778245980747,36.63,79812.59,0.0,0.91351,0.00012,5.82618]
[1778245981771,36.63,79805.19,0.0,0.91265,0.00012,5.8689]
[1778245983766,36.63,79807.57,0.0,0.91294,0.00012,5.85458]
[1778245984773,36.63,79813.11,0.0,0.91359,0.00012,5.82221]
[1778245987794,36.63,79806.36,0.0,0.91282,0.00012,5.86068]
[1778245992829,36.62,79800.71,0.0,0.91218,0.00012,5.89216]
[1778245997866,36.62,79800.69,0.0,0.91221,0.00012,5.89073]
[1778246000884,36.62,79793.0,0.0,0.9113,0.00012,5.93575]
[1778246003906,36.62,79787.4,0.0,0.91063,0.00012,5.96852]
[1778246005920,36.62,79781.79,0.0,0.90996,0.00012,6.00132]
[1778246007935,36.62,79780.97,0.0,0.90986,0.00012,6.00594]
[1778246009949,36.61,79788.31,0.0,0.91076,0.00012,5.96197]
[1778246014984,36.61,79784.81,0.0,0.91048,0.00012,5.97288]
[1778246020033,36.6,79787.72,0.0,0.91088,0.00012,5.95363]
[1778246022042,36.6,79796.82,0.0,0.91197,0.00012,5.89959]
[1778246023049,36.6,79796.03,0.0,0.91189,0.00012,5.90384]
[1778246027077,36.59,79789.92,0.0,0.91119,0.00012,5.93806]
[1778246030098,36.59,79787.13,0.0,0.91087,0.00012,5.95388]
[1778246035134,36.59,79784.77,0.0,0.91059,0.00012,5.96735]
[1778246037147,36.59,79777.23,0.0,0.9097,0.00012,6.01127]
[1778246038154,36.59,79770.66,0.0,0.9089,0.00012,6.04997]
[1778246039161,36.59,79773.85,0.0,0.90929,0.00012,6.03096]
[1778246044197,36.58,79772.93,0.0,0.9092,0.00012,6.03534]
[1778246046210,36.58,79779.6,0.0,0.91001,0.00012,5.99581]
[1778246048224,36.58,79786.58,0.0,0.91087,0.00012,5.95393]
[1778246049232,36.58,79793.82,0.0,0.91173,0.00012,5.91159]
[1778246050238,36.58,79795.33,0.0,0.91192,0.00012,5.90203]
[1778246052253,36.57,79802.81,0.0,0.91282,0.00012,5.85781]
[1778246057287,36.57,79806.67,0.0,0.9133,0.00012,5.83394]
[1778246060308,36.57,79796.0,0.0,0.91206,0.00012,5.89524]
[1778246061315,36.56,79796.0,0.0,0.91207,0.00012,5.89489]
[1778246062322,36.56,79789.04,0.0,0.91125,0.00012,5.93515]
[1778246067357,36.56,79793.26,0.0,0.91179,0.00012,5.90852]
[1778246070381,36.55,79786.58,0.0,0.91101,0.00012,5.94683]
[1778246071389,36.55,79782.23,0.0,0.91059,0.00012,5.96496]
[1778246072395,36.55,79758.67,0.0,0.90773,0.00012,6.10384]
[1778246073401,36.55,79732.15,0.0,0.90444,0.00013,6.26163]
[1778246074412,36.55,79727.65,0.0,0.90388,0.00013,6.28846]
[1778246075420,36.55,79734.28,0.0,0.90473,0.00013,6.24816]
[1778246076427,36.55,79740.6,0.0,0.90553,0.00012,6.20987]
[1778246077434,36.53,79734.28,0.0,0.90484,0.00013,6.24242]
[1778246078443,36.53,79723.49,0.0,0.90349,0.00013,6.30662]
[1778246080463,36.53,79714.66,0.0,0.90238,0.00013,6.35923]
[1778246081500,36.52,79670.23,0.0,0.89657,0.00013,6.62934]
[1778246082472,36.51,79669.03,0.0,0.89648,0.00013,6.63358]
[1778246083480,36.5,79655.12,0.0,0.89469,0.00014,6.71527]
[1778246086501,36.48,79661.67,0.0,0.89573,0.00013,6.66779]
[1778246087509,36.46,79651.96,0.0,0.89448,0.00014,6.72464]
[1778246088514,36.45,79645.19,0.0,0.89364,0.00014,6.7628]
[1778246089521,36.44,79649.79,0.0,0.89436,0.00014,6.73012]
[1778246091536,36.41,79652.71,0.0,0.8949,0.00014,6.70523]
[1778246092543,36.4,79658.43,0.0,0.89575,0.00013,6.66668]
[1778246093559,36.4,79660.29,0.0,0.896,0.00013,6.65494]
[1778246098591,36.4,79666.84,0.0,0.89691,0.00013,6.61336]
[1778246099596,36.4,79668.82,0.0,0.89718,0.00013,6.60101]
[1778246104634,36.39,79669.14,0.0,0.89724,0.00013,6.59816]
[1778246107655,36.39,79674.69,0.0,0.89799,0.00013,6.56356]
[1778246109687,36.39,79681.94,0.0,0.89896,0.00013,6.51889]
[1778246110686,36.39,79695.04,0.0,0.90067,0.00013,6.43887]
[1778246111687,36.39,79699.92,0.0,0.90131,0.00013,6.40923]
[1778246113701,36.39,79701.07,0.0,0.90145,0.00013,6.40244]
[1778246117730,36.39,79706.96,0.0,0.9022,0.00013,6.36718]
[1778246118739,36.39,79713.91,0.0,0.90309,0.00013,6.32529]
[1778246119743,36.39,79722.43,0.0,0.90417,0.00013,6.27409]
[1778246120752,36.39,79725.79,0.0,0.90459,0.00013,6.25416]
[1778246122767,36.4,79732.63,0.0,0.90544,0.00013,6.21333]
[1778246123774,36.4,79742.1,0.0,0.90663,0.00012,6.15659]
[1778246124781,36.39,79746.21,0.0,0.90714,0.00012,6.13175]
[1778246126795,36.39,79744.83,0.0,0.90698,0.00012,6.13948]
[1778246129817,36.39,79743.3,0.0,0.90681,0.00012,6.14779]
[1778246132837,36.39,79753.88,0.0,0.90823,0.00012,6.07647]
[1778246133844,36.39,79756.8,0.0,0.90859,0.00012,6.05894]
[1778246136865,36.38,79761.24,0.0,0.90914,0.00012,6.0322]
[1778246137873,36.38,79752.52,0.0,0.90808,0.00012,6.08369]
[1778246138880,36.38,79744.77,0.0,0.90712,0.00012,6.12988]
[1778246139887,36.38,79743.58,0.0,0.90698,0.00012,6.13673]
[1778246140896,36.38,79737.26,0.0,0.9062,0.00012,6.17426]
[1778246141905,36.38,79735.47,0.0,0.90598,0.00013,6.18467]
[1778246142913,36.38,79727.53,0.0,0.90499,0.00013,6.23199]
[1778246144926,36.38,79736.29,0.0,0.90611,0.00012,6.17833]
[1778246146938,36.37,79735.09,0.0,0.90597,0.00013,6.18519]
[1778246150967,36.37,79742.88,0.0,0.90698,0.00012,6.13689]
[1778246156001,36.36,79744.86,0.0,0.90725,0.00012,6.12376]
[1778246157009,36.36,79750.29,0.0,0.90792,0.00012,6.09113]
[1778246158016,36.36,79751.01,0.0,0.90802,0.00012,6.08664]
[1778246161037,36.36,79758.68,0.0,0.90897,0.00012,6.04053]
[1778246166073,36.36,79755.1,0.0,0.90854,0.00012,6.06119]
[1778246167079,36.36,79750.04,0.0,0.90792,0.00012,6.09116]
[1778246168087,36.36,79744.18,0.0,0.9072,0.00012,6.12593]
[1778246169097,36.36,79742.89,0.0,0.90705,0.00012,6.1334]
[1778246174129,36.35,79753.6,0.0,0.90839,0.00012,6.06846]
[1778246176000,36.35,79759.76,0.0,0.90915,0.00012,6.03165]
[1778246180171,36.35,79771.61,0.0,0.91059,0.00012,5.96125]
[1778246181180,36.35,79775.64,0.0,0.91108,0.00012,5.93752]
[1778246183193,36.35,79786.73,0.0,0.9124,0.00012,5.87213]
[1778246184200,36.35,79791.33,0.0,0.91296,0.00012,5.84454]
[1778246187221,36.34,79785.48,0.0,0.91231,0.00012,5.87692]
[1778246192257,36.33,79783.9,0.0,0.91226,0.00012,5.87637]
[1778246194271,36.33,79779.74,0.0,0.91179,0.00012,5.89947]
[1778246199306,36.32,79781.11,0.0,0.91201,0.00012,5.88888]
[1778246204341,36.31,79782.56,0.0,0.91224,0.00012,5.87749]
[1778246209377,36.3,79776.67,0.0,0.9116,0.00012,5.90893]
[1778246211391,36.3,79768.21,0.0,0.91059,0.00012,5.95823]
[1778246215419,36.29,79774.13,0.0,0.91133,0.00012,5.92193]
[1778246220457,36.29,79774.14,0.0,0.91136,0.00012,5.92043]
[1778246225494,36.28,79776.09,0.0,0.91163,0.00012,5.90747]
[1778246228515,36.28,79781.84,0.0,0.91234,0.00012,5.87244]
[1778246233551,36.27,79780.92,0.0,0.91229,0.00012,5.8748]
[1778246238585,36.26,79784.03,0.0,0.91272,0.00012,5.85346]
[1778246243622,36.25,79784.31,0.0,0.91279,0.00012,5.84974]
[1778246248657,36.24,79788.3,0.0,0.91331,0.00012,5.82432]
[1778246253692,36.24,79782.51,0.0,0.91277,0.00012,5.84824]
[1778246256713,36.23,79776.31,0.0,0.91206,0.00012,5.88331]
[1778246258741,36.23,79771.18,0.0,0.91145,0.00012,5.91307]
[1778246261749,36.23,79769.66,0.0,0.91129,0.00012,5.9212]
[1778246266784,36.22,79775.32,0.0,0.912,0.00012,5.8863]
[1778246270814,36.22,79782.44,0.0,0.91287,0.00012,5.84344]
[1778246275847,36.21,79781.51,0.0,0.9128,0.00012,5.84681]
[1778246280882,36.2,79781.89,0.0,0.9129,0.00012,5.84174]
[1778246285917,36.19,79781.95,0.0,0.91295,0.00012,5.83939]
[1778246290952,36.19,79782.68,0.0,0.91306,0.00012,5.83354]
[1778246293973,36.19,79790.83,0.0,0.91403,0.00012,5.78535]
[1778246296998,36.18,79778.27,0.0,0.91258,0.00012,5.85761]
[1778246298004,36.18,79765.78,0.0,0.91108,0.00012,5.93114]
[1778246299008,36.18,79756.55,0.0,0.90997,0.00012,5.98558]
[1778246300019,36.18,79756.37,0.0,0.90996,0.00012,5.98627]
[1778246302029,36.18,79744.21,0.0,0.90848,0.00012,6.05793]
[1778246303037,36.18,79740.19,0.0,0.90799,0.00012,6.08191]
[1778246307065,36.18,79747.33,0.0,0.90887,0.00012,6.03886]
[1778246308073,36.18,79750.87,0.0,0.90931,0.00012,6.0177]
[1778246313107,36.17,79747.09,0.0,0.90894,0.00012,6.03274]
[1778246315122,36.17,79742.89,0.0,0.90843,0.00012,6.05773]
[1778246320164,36.17,79741.82,0.0,0.9083,0.00012,6.06376]
[1778246325203,36.17,79742.19,0.0,0.90836,0.00012,6.06117]
[1778246330228,36.17,79742.25,0.0,0.90837,0.00012,6.06047]
[1778246335296,36.17,79738.43,0.0,0.90791,0.00012,6.08293]
[1778246337150,36.17,79728.07,0.0,0.90662,0.00013,6.14485]
[1778246338318,36.17,79719.81,0.0,0.90558,0.00013,6.19441]
[1778246339324,36.17,79720.9,0.0,0.90573,0.00013,6.18755]
[1778246343356,36.16,79714.77,0.0,0.90497,0.00013,6.22383]
[1778246344363,36.16,79712.89,0.0,0.90473,0.00013,6.23522]
[1778246349398,36.16,79715.19,0.0,0.90502,0.00013,6.2213]
[1778246351413,36.16,79721.9,0.0,0.90587,0.00013,6.1808]
[1778246352420,36.16,79732.03,0.0,0.90714,0.00012,6.11991]
[1778246353427,36.17,79734.7,0.0,0.90747,0.00012,6.10404]
[1778246355447,36.16,79748.26,0.0,0.90915,0.00012,6.02264]
[1778246356450,36.16,79750.65,0.0,0.90944,0.00012,6.00834]
[1778246362490,36.16,79750.85,0.0,0.90947,0.00012,6.00696]
[1778246367533,36.16,79752.33,0.0,0.90966,0.00012,5.99797]
[1778246372564,36.16,79754.28,0.0,0.90999,0.00012,5.97885]
[1778246377599,36.16,79751.57,0.0,0.90966,0.00012,5.99496]
[1778246379613,36.16,79742.0,0.0,0.90849,0.00012,6.05197]
[1778246381631,36.16,79735.82,0.0,0.90773,0.00012,6.08871]
[1778246386674,36.16,79731.81,0.0,0.90722,0.00012,6.1133]
[1778246391703,36.17,79727.76,0.0,0.9067,0.00013,6.13839]
[1778246392711,36.17,79733.95,0.0,0.90747,0.00012,6.10135]
[1778246393716,36.17,79740.51,0.0,0.90828,0.00012,6.06189]
[1778246394724,36.17,79743.81,0.0,0.90869,0.00012,6.04205]
[1778246399758,36.16,79748.89,0.0,0.90933,0.00012,6.0114]
[1778246403787,36.16,79754.33,0.0,0.91,0.00012,5.97878]
[1778246404798,36.16,79756.89,0.0,0.91031,0.00012,5.96356]
[1778246406811,36.16,79767.94,0.0,0.91164,0.00012,5.89816]
[1778246407818,36.16,79768.31,0.0,0.91169,0.00012,5.89608]
[1778246410839,36.17,79776.26,0.0,0.91263,0.00012,5.84959]
[1778246411846,36.17,79778.8,0.0,0.91293,0.00012,5.83484]
[1778246414867,36.17,79772.19,0.0,0.91213,0.00012,5.8744]
[1778246419901,36.17,79770.99,0.0,0.91197,0.00012,5.88228]
[1778246424947,36.17,79772.55,0.0,0.91214,0.00012,5.87395]
[1778246429974,36.18,79771.78,0.0,0.91203,0.00012,5.87941]
[1778246435016,36.18,79772.29,0.0,0.91219,0.00012,5.86877]
[1778246440044,36.17,79773.48,0.0,0.91235,0.00012,5.86079]
[1778246445077,36.17,79761.14,0.0,0.91085,0.00012,5.93436]
[1778246446084,36.18,79745.14,0.0,0.90889,0.00012,6.0296]
[1778246447092,36.18,79744.95,0.0,0.90887,0.00012,6.03068]
[1778246452126,36.17,79749.71,0.0,0.90946,0.00012,6.00205]
[1778246456154,36.17,79752.42,0.0,0.90979,0.00012,5.98592]
[1778246461189,36.17,79750.65,0.0,0.90957,0.00012,5.99656]
[1778246462196,36.17,79744.24,0.0,0.90879,0.00012,6.03479]
[1778246463203,36.17,79734.6,0.0,0.9076,0.00012,6.0923]
[1778246467231,36.17,79740.42,0.0,0.90833,0.00012,6.05707]
[1778246472266,36.17,79741.95,0.0,0.90852,0.00012,6.04778]
[1778246477302,36.17,79744.07,0.0,0.90878,0.00012,6.03491]
[1778246479317,36.17,79737.09,0.0,0.90792,0.00012,6.07661]
[1778246480323,36.17,79738.58,0.0,0.90811,0.00012,6.06761]
[1778246485358,36.17,79743.47,0.0,0.90872,0.00012,6.03809]
[1778246487372,36.17,79749.77,0.0,0.90949,0.00012,6.00049]
[1778246492407,36.17,79752.9,0.0,0.90997,0.00012,5.97465]
[1778246498278,36.17,79748.99,0.0,0.90948,0.00012,5.99822]
[1778246501470,36.17,79747.78,0.0,0.90934,0.00012,6.00539]
[1778246503486,36.17,79737.62,0.0,0.90809,0.00012,6.06597]
[1778246504491,36.17,79736.67,0.0,0.90797,0.00012,6.07155]
[1778246509526,36.17,79735.04,0.0,0.90778,0.00012,6.08071]
[1778246514561,36.17,79739.53,0.0,0.90835,0.00012,6.05331]
[1778246519597,36.17,79739.44,0.0,0.90834,0.00012,6.05353]
[1778246524637,36.17,79739.2,0.0,0.90832,0.00012,6.05469]
[1778246529666,36.16,79738.52,0.0,0.90824,0.00012,6.0585]
[1778246534702,36.16,79732.33,0.0,0.90748,0.00012,6.09532]
[1778246535708,36.16,79728.72,0.0,0.90703,0.00013,6.11688]
[1778246537722,36.16,79725.13,0.0,0.90658,0.00013,6.13816]
[1778246538729,36.16,79719.12,0.0,0.90583,0.00013,6.1742]
[1778246539736,36.16,79715.03,0.0,0.90532,0.00013,6.19866]
[1778246541750,36.16,79709.96,0.0,0.90468,0.00013,6.22911]
[1778246546784,36.16,79705.99,0.0,0.90417,0.00013,6.25339]
[1778246551820,36.16,79704.01,0.0,0.90401,0.00013,6.25806]
[1778246556855,36.16,79702.29,0.0,0.90378,0.00013,6.26861]
[1778246560883,36.16,79707.4,0.0,0.90443,0.00013,6.23776]
[1778246565919,36.17,79711.28,0.0,0.9049,0.00013,6.21587]
[1778246568939,36.17,79719.04,0.0,0.90587,0.00013,6.16927]
[1778246569953,36.17,79722.64,0.0,0.90633,0.00013,6.14773]
[1778246572969,36.17,79726.58,0.0,0.90681,0.00013,6.12459]
[1778246579009,36.17,79728.12,0.0,0.90701,0.00013,6.11514]
[1778246584045,36.17,79726.33,0.0,0.9068,0.00013,6.12513]
[1778246589081,36.16,79725.8,0.0,0.90675,0.00013,6.12742]
[1778246593109,36.17,79731.27,0.0,0.90743,0.00012,6.09494]
[1778246595123,36.17,79736.67,0.0,0.90809,0.00012,6.06304]
[1778246597138,36.17,79740.56,0.0,0.90856,0.00012,6.04035]
[1778246602172,36.17,79736.56,0.0,0.90807,0.00012,6.06405]
[1778246603179,36.17,79728.97,0.0,0.90712,0.00013,6.10944]
[1778246604186,36.17,79728.67,0.0,0.90709,0.00013,6.11107]
[1778246609222,36.17,79729.32,0.0,0.90716,0.00012,6.10759]
[1778246614256,36.17,79731.18,0.0,0.90748,0.00012,6.08977]
[1778246619292,36.17,79734.81,0.0,0.90791,0.00012,6.06886]
[1778246624326,36.18,79736.95,0.0,0.90816,0.00012,6.05698]
[1778246629362,36.18,79736.6,0.0,0.90809,0.00012,6.06013]
[1778246634396,36.18,79738.04,0.0,0.90825,0.00012,6.05239]
[1778246640438,36.19,79738.39,0.0,0.90827,0.00012,6.05134]
[1778246642453,36.19,79745.12,0.0,0.9091,0.00012,6.01152]
[1778246643459,36.19,79748.68,0.0,0.90953,0.00012,5.99055]
[1778246646481,36.19,79742.51,0.0,0.90876,0.00012,6.02809]
[1778246648494,36.19,79739.63,0.0,0.90839,0.00012,6.04568]
[1778246651515,36.2,79732.36,0.0,0.90748,0.00012,6.08968]
[1778246653529,36.2,79728.87,0.0,0.90704,0.00013,6.11082]
[1778246658563,36.2,79726.98,0.0,0.90679,0.00013,6.12256]
[1778246663601,36.2,79727.43,0.0,0.90684,0.00013,6.12027]
[1778246669473,36.2,79727.69,0.0,0.90686,0.00013,6.1192]
[1778246674676,36.2,79727.78,0.0,0.90696,0.00013,6.11167]
[1778246679713,36.2,79728.32,0.0,0.90702,0.00013,6.10894]
[1778246684747,36.2,79728.68,0.0,0.90709,0.00013,6.10556]
[1778246689781,36.2,79730.53,0.0,0.90735,0.00012,6.09329]
[1778246699851,36.19,79730.88,0.0,0.90743,0.00012,6.0891]
[1778246701880,36.19,79723.82,0.0,0.90656,0.00013,6.13107]
[1778246702906,36.19,79721.63,0.0,0.90629,0.00013,6.14398]
[1778246703942,36.19,79713.38,0.0,0.90524,0.00013,6.19379]
[1778246704928,36.19,79708.21,0.0,0.90458,0.00013,6.2254]
[1778246705931,36.19,79701.05,0.0,0.90365,0.00013,6.26908]
[1778246707945,36.19,79695.47,0.0,0.90293,0.00013,6.30326]
[1778246709965,36.19,79690.86,0.0,0.90232,0.00013,6.33179]
[1778246711973,36.19,79688.17,0.0,0.90196,0.00013,6.34856]
[1778246717008,36.2,79690.0,0.0,0.90218,0.00013,6.33826]
[1778246721036,36.2,79683.08,0.0,0.90127,0.00013,6.38115]
[1778246722042,36.2,79676.75,0.0,0.90043,0.00013,6.42]
[1778246723050,36.2,79674.24,0.0,0.9001,0.00013,6.43544]
[1778246728085,36.2,79673.04,0.0,0.89994,0.00013,6.44298]
[1778246731106,36.2,79678.69,0.0,0.90078,0.00013,6.40092]
[1778246736143,36.2,79678.73,0.0,0.90078,0.00013,6.40109]
[1778246741176,36.2,79683.26,0.0,0.90136,0.00013,6.37394]
[1778246746211,36.21,79681.94,0.0,0.90117,0.00013,6.38262]
[1778246752253,36.21,79681.14,0.0,0.90106,0.00013,6.38817]
[1778246757290,36.21,79682.2,0.0,0.90118,0.00013,6.38223]
[1778246760318,36.21,79686.19,0.0,0.9017,0.00013,6.35829]
[1778246765357,36.21,79687.87,0.0,0.9019,0.00013,6.34888]
[1778246770386,36.22,79687.12,0.0,0.90178,0.00013,6.35431]
[1778246774417,36.22,79678.97,0.0,0.9007,0.00013,6.4047]
[1778246778441,36.22,79676.4,0.0,0.90036,0.00013,6.42074]
[1778246781467,36.22,79670.03,0.0,0.89951,0.00013,6.46002]
[1778246782473,36.22,79655.65,0.0,0.89759,0.00013,6.5484]
[1778246783479,36.22,79645.64,0.0,0.89624,0.00014,6.61026]
[1778246784487,36.22,79643.59,0.0,0.89597,0.00014,6.62276]
[1778246789523,36.22,79638.51,0.0,0.89529,0.00014,6.6533]
[1778246794558,36.21,79640.79,0.0,0.89573,0.00014,6.63057]
[1778246798586,36.21,79633.2,0.0,0.8947,0.00014,6.67721]
[1778246800599,36.21,79631.17,0.0,0.89443,0.00014,6.68949]
[1778246805635,36.21,79626.9,0.0,0.89386,0.00014,6.71509]
[1778246810670,36.2,79624.68,0.0,0.89358,0.00014,6.72789]
[1778246815735,36.2,79627.5,0.0,0.89399,0.00014,6.70931]
[1778246819733,36.2,79619.34,0.0,0.89287,0.00014,6.7595]
[1778246820781,36.2,79612.33,0.0,0.8919,0.00014,6.80316]
[1778246821749,36.2,79596.49,0.0,0.88967,0.00014,6.90231]
[1778246822756,36.19,79593.82,0.0,0.8893,0.00014,6.91859]
[1778246824774,36.19,79598.15,0.0,0.88993,0.00014,6.8908]
[1778246825779,36.19,79605.35,0.0,0.89095,0.00014,6.84515]
[1778246826787,36.19,79611.59,0.0,0.89184,0.00014,6.80567]
[1778246827792,36.19,79619.91,0.0,0.89301,0.00014,6.75332]
[1778246828799,36.19,79620.77,0.0,0.89313,0.00014,6.74771]
[1778246829805,36.19,79629.7,0.0,0.89437,0.00014,6.69181]
[1778246830640,36.19,79632.83,0.0,0.89481,0.00014,6.67218]
[1778246832826,36.18,79638.09,0.0,0.89553,0.00014,6.63928]
[1778246836857,36.18,79631.9,0.0,0.89469,0.00014,6.67742]
[1778246837862,36.18,79626.4,0.0,0.89394,0.00014,6.71153]
[1778246838868,36.18,79617.75,0.0,0.89274,0.00014,6.76534]
[1778246840715,36.18,79614.31,0.0,0.89227,0.00014,6.78633]
[1778246842896,36.18,79611.32,0.0,0.89187,0.00014,6.80443]
[1778246847938,36.17,79614.17,0.0,0.89231,0.00014,6.78455]
[1778246850786,36.17,79619.26,0.0,0.89303,0.00014,6.75215]
[1778246852970,36.17,79612.04,0.0,0.89214,0.00014,6.78912]
[1778246853978,36.17,79597.99,0.0,0.89018,0.00014,6.87654]
[1778246859011,36.16,79599.83,0.0,0.89049,0.00014,6.86276]
[1778246863042,36.15,79605.42,0.0,0.89131,0.00014,6.82605]
[1778246865056,36.15,79613.1,0.0,0.8924,0.00014,6.77726]
[1778246870096,36.14,79612.46,0.0,0.89235,0.00014,6.77973]
[1778246875130,36.14,79612.09,0.0,0.89233,0.00014,6.78051]
[1778246880178,36.13,79613.51,0.0,0.89256,0.00014,6.77019]
[1778246886206,36.13,79614.0,0.0,0.89266,0.00014,6.76549]
[1778246891241,36.12,79613.86,0.0,0.89268,0.00014,6.76493]
[1778246896277,36.12,79615.89,0.0,0.89299,0.00014,6.75087]
[1778246899301,36.11,79599.18,0.0,0.89066,0.00014,6.85475]
[1778246900306,36.11,79586.69,0.0,0.88889,0.00014,6.93294]
[1778246905341,36.1,79587.36,0.0,0.88904,0.00014,6.92631]
[1778246909369,36.1,79592.58,0.0,0.88981,0.00014,6.89255]
[1778246914404,36.1,79589.65,0.0,0.88952,0.00014,6.90219]
[1778246919447,36.09,79591.37,0.0,0.88979,0.00014,6.89014]
[1778246921456,36.09,79597.3,0.0,0.89064,0.00014,6.8524]
[1778246926492,36.09,79602.34,0.0,0.89138,0.00014,6.81959]
[1778246931533,36.08,79600.8,0.0,0.89121,0.00014,6.82692]
[1778246935562,36.07,79606.18,0.0,0.89201,0.00014,6.79126]
[1778246940598,36.07,79604.67,0.0,0.89185,0.00014,6.79857]
[1778246944625,36.06,79610.14,0.0,0.89265,0.00014,6.76257]
[1778246949669,36.05,79606.85,0.0,0.89224,0.00014,6.78125]
[1778246951680,36.05,79600.79,0.0,0.89139,0.00014,6.81905]
[1778246956719,36.05,79598.05,0.0,0.89102,0.00014,6.83539]
[1778246961755,36.04,79599.19,0.0,0.8912,0.00014,6.8272]
[1778246966790,36.04,79594.5,0.0,0.89056,0.00014,6.85563]
[1778246971825,36.04,79595.04,0.0,0.89077,0.00014,6.84324]
[1778246976860,36.03,79590.92,0.0,0.89022,0.00014,6.8679]
[1778246981895,36.03,79592.49,0.0,0.89047,0.00014,6.85658]
[1778246986930,36.02,79596.12,0.0,0.89102,0.00014,6.83231]
[1778246991965,36.02,79599.6,0.0,0.89154,0.00014,6.80919]
[1778246997000,36.01,79594.68,0.0,0.89087,0.00014,6.83902]
[1778247001914,36.01,79605.35,0.0,0.8924,0.00014,6.77062]
[1778247003051,36.01,79609.31,0.0,0.89296,0.00014,6.74558]
[1778247008094,36.01,79625.55,0.0,0.89523,0.00014,6.64297]
[1778247009098,36.0,79630.23,0.0,0.89588,0.00014,6.61347]
[1778247010112,36.0,79628.94,0.0,0.89571,0.00014,6.62128]
[1778247011993,36.0,79619.61,0.0,0.89444,0.00014,6.67903]
[1778247014139,36.0,79613.56,0.0,0.89361,0.00014,6.71626]
[1778247019176,35.99,79608.98,0.0,0.89302,0.00014,6.74283]
[1778247024212,35.99,79613.4,0.0,0.89367,0.00014,6.71352]
[1778247026224,35.98,79622.28,0.0,0.89492,0.00014,6.65731]
[1778247027233,35.98,79625.01,0.0,0.8953,0.00014,6.6398]
[1778247028238,35.98,79631.38,0.0,0.89618,0.00014,6.60005]
[1778247031260,35.98,79626.29,0.0,0.89559,0.00014,6.62353]
[1778247036295,35.98,79618.83,0.0,0.89459,0.00014,6.66918]
[1778247038309,35.97,79612.13,0.0,0.89367,0.00014,6.7106]
[1778247042337,35.97,79620.92,0.0,0.89491,0.00014,6.6544]
[1778247047371,35.97,79623.09,0.0,0.89524,0.00014,6.6397]
[1778247049385,35.97,79635.91,0.0,0.897,0.00014,6.55949]
[1778247051398,35.97,79645.03,0.0,0.89824,0.00014,6.50281]
[1778247052411,35.97,79650.24,0.0,0.89894,0.00013,6.47057]
[1778247057444,35.97,79649.26,0.0,0.8988,0.00013,6.47687]
[1778247060472,35.97,79635.04,0.0,0.89688,0.00014,6.56516]
[1778247061474,35.97,79617.69,0.0,0.89449,0.00014,6.67338]
[1778247062489,35.97,79608.56,0.0,0.89322,0.00014,6.73039]
[1778247063510,35.96,79613.79,0.0,0.89397,0.00014,6.69688]
[1778247065507,35.96,79629.84,0.0,0.89619,0.00014,6.59621]
[1778247066526,35.96,79633.99,0.0,0.89676,0.00014,6.5702]
[1778247068533,35.96,79618.95,0.0,0.89471,0.00014,6.66365]
[1778247069533,35.96,79607.99,0.0,0.89319,0.00014,6.73205]
[1778247071547,35.96,79614.4,0.0,0.89409,0.00014,6.69124]
[1778247073561,35.96,79620.38,0.0,0.89493,0.00014,6.65352]
[1778247074577,35.95,79627.94,0.0,0.89598,0.00014,6.60593]
[1778247075580,35.95,79635.53,0.0,0.89702,0.00014,6.55862]
[1778247076608,35.95,79633.63,0.0,0.89676,0.00014,6.5704]
[1778247077596,35.95,79639.84,0.0,0.89761,0.00014,6.53176]
[1778247078626,35.95,79645.8,0.0,0.89842,0.00013,6.49457]
[1778247079617,35.95,79652.46,0.0,0.89931,0.00013,6.45332]
[1778247080623,35.95,79651.94,0.0,0.89924,0.00013,6.45666]
[1778247084650,35.96,79657.25,0.0,0.89994,0.00013,6.4241]
[1778247089686,35.96,79649.97,0.0,0.89896,0.00013,6.46964]
[1778247092706,35.96,79646.81,0.0,0.89863,0.00013,6.48177]
[1778247095727,35.96,79653.94,0.0,0.89959,0.00013,6.43776]
[1778247096734,35.96,79658.02,0.0,0.90013,0.00013,6.41268]
[1778247101769,35.96,79649.09,0.0,0.89892,0.00013,6.46867]
[1778247102776,35.96,79644.47,0.0,0.89829,0.00014,6.49738]
[1778247107811,35.96,79638.75,0.0,0.89751,0.00014,6.53309]
[1778247109825,35.96,79645.58,0.0,0.89843,0.00013,6.49078]
[1778247110832,35.96,79654.66,0.0,0.89965,0.00013,6.43468]
[1778247111839,35.96,79660.87,0.0,0.90048,0.00013,6.39653]
[1778247112846,35.96,79661.88,0.0,0.90061,0.00013,6.39054]
[1778247117886,35.96,79668.13,0.0,0.90144,0.00013,6.35168]
[1778247119900,35.96,79673.75,0.0,0.90219,0.00013,6.31695]
[1778247122921,35.96,79678.81,0.0,0.90285,0.00013,6.28576]
[1778247125942,35.96,79686.43,0.0,0.90385,0.00013,6.23877]
[1778247130977,35.95,79688.53,0.0,0.90416,0.00013,6.22436]
[1778247135012,35.95,79677.87,0.0,0.9028,0.00013,6.28825]
[1778247136015,35.95,79676.88,0.0,0.90268,0.00013,6.29392]
[1778247137020,35.95,79684.14,0.0,0.90363,0.00013,6.24909]
[1778247138028,35.95,79688.01,0.0,0.90414,0.00013,6.22512]
[1778247142057,35.94,79693.76,0.0,0.90491,0.00013,6.18889]
[1778247144071,35.94,79706.73,0.0,0.90657,0.00013,6.10966]
[1778247145078,35.94,79718.05,0.0,0.90801,0.00013,6.04115]
[1778247146085,35.94,79717.12,0.0,0.90789,0.00013,6.04671]
[1778247147096,35.94,79707.91,0.0,0.90673,0.00013,6.10229]
[1778247148099,35.94,79695.91,0.0,0.9052,0.00013,6.17495]
[1778247149106,35.94,79696.03,0.0,0.90522,0.00013,6.17398]
[1778247152127,35.94,79703.11,0.0,0.90624,0.00013,6.12278]
[1778247153134,35.94,79711.11,0.0,0.90726,0.00013,6.07419]
[1778247154141,35.94,79714.82,0.0,0.90773,0.00013,6.05168]
[1778247156155,35.93,79714.98,0.0,0.90775,0.00013,6.05059]
[1778247158169,35.93,79712.02,0.0,0.90738,0.00013,6.06827]
[1778247163203,35.93,79710.33,0.0,0.90718,0.00013,6.07796]
[1778247164211,35.93,79699.93,0.0,0.90586,0.00013,6.14082]
[1778247165218,35.93,79694.85,0.0,0.90521,0.00013,6.17147]
[1778247168239,35.93,79692.77,0.0,0.90496,0.00013,6.18331]
[1778247173278,35.92,79694.53,0.0,0.90522,0.00013,6.17133]
[1778247176299,35.92,79684.68,0.0,0.90396,0.00013,6.23062]
[1778247177306,35.92,79679.26,0.0,0.90326,0.00013,6.26345]
[1778247178316,35.92,79677.91,0.0,0.9031,0.00013,6.27096]
[1778247183350,35.91,79675.09,0.0,0.90277,0.00013,6.28671]
[1778247186369,35.91,79684.08,0.0,0.90396,0.00013,6.23042]
[1778247188396,35.91,79691.72,0.0,0.90497,0.00013,6.18315]
[1778247189394,35.9,79697.43,0.0,0.9057,0.00013,6.14814]
[1778247190400,35.9,79710.67,0.0,0.90739,0.00013,6.06768]
[1778247191405,35.9,79709.5,0.0,0.90725,0.00013,6.07465]
[1778247194427,35.9,79702.53,0.0,0.90637,0.00013,6.11649]
[1778247196441,35.9,79694.12,0.0,0.9053,0.00013,6.16718]
[1778247198454,35.9,79691.62,0.0,0.90499,0.00013,6.18186]
[1778247200469,35.9,79699.63,0.0,0.90603,0.00013,6.13263]
[1778247203504,35.9,79705.25,0.0,0.90676,0.00013,6.09796]
[1778247206513,35.89,79709.52,0.0,0.90731,0.00013,6.07176]
[1778247208527,35.89,79704.51,0.0,0.90667,0.00013,6.10192]
[1778247211548,35.89,79702.67,0.0,0.90655,0.00013,6.10516]
[1778247216582,35.89,79703.72,0.0,0.90669,0.00013,6.09819]
[1778247221618,35.89,79699.65,0.0,0.90619,0.00013,6.12232]
[1778247226654,35.89,79699.52,0.0,0.90618,0.00013,6.12243]
[1778247231688,35.88,79698.69,0.0,0.90609,0.00013,6.12682]
[1778247236723,35.88,79703.15,0.0,0.90667,0.00013,6.09912]
[1778247240751,35.88,79718.08,0.0,0.90857,0.00013,6.0084]
[1778247241763,35.88,79728.53,0.0,0.90987,0.00012,5.94559]
[1778247242768,35.88,79730.99,0.0,0.91017,0.00012,5.93094]
[1778247247804,35.88,79727.22,0.0,0.90969,0.00012,5.95406]
[1778247250824,35.88,79720.89,0.0,0.9089,0.00012,5.99221]
[1778247252838,35.88,79727.72,0.0,0.90975,0.00012,5.9512]
[1778247253845,35.88,79733.54,0.0,0.91047,0.00012,5.91639]
[1778247254853,35.88,79734.93,0.0,0.91064,0.00012,5.90818]
[1778247258887,35.88,79747.49,0.0,0.91217,0.00012,5.83385]
[1778247259887,35.89,79761.25,0.0,0.91382,0.00012,5.75254]
[1778247260894,35.89,79763.3,0.0,0.91407,0.00012,5.74041]
[1778247264970,35.88,79774.14,0.0,0.91538,0.00012,5.67532]
[1778247266938,35.88,79767.17,0.0,0.91458,0.00012,5.71515]
[1778247271973,35.87,79773.3,0.0,0.91544,0.00012,5.6698]
[1778247272982,35.87,79780.7,0.0,0.91631,0.00012,5.62615]
[1778247273989,35.87,79786.98,0.0,0.91705,0.00012,5.58923]
[1778247276001,35.87,79794.57,0.0,0.91794,0.00012,5.54469]
[1778247278015,35.87,79782.39,0.0,0.91652,0.00012,5.6158]
[1778247279023,35.87,79782.11,0.0,0.91649,0.00012,5.61717]
[1778247280032,35.87,79771.95,0.0,0.9153,0.00012,5.67679]
[1778247281036,35.87,79765.14,0.0,0.91449,0.00012,5.71688]
[1778247284057,35.87,79771.07,0.0,0.91519,0.00012,5.68209]
[1778247288085,35.87,79760.54,0.0,0.91393,0.00012,5.74421]
[1778247292113,35.87,79767.87,0.0,0.91481,0.00012,5.7009]
[1778247293120,35.87,79774.62,0.0,0.91562,0.00012,5.66088]
[1778247294127,35.87,79781.85,0.0,0.91647,0.00012,5.61824]
[1778247298155,35.87,79774.58,0.0,0.91562,0.00012,5.66089]
[1778247303190,35.87,79775.98,0.0,0.91577,0.00012,5.65313]
[1778247306212,35.87,79769.9,0.0,0.91505,0.00012,5.689]
[1778247308229,35.87,79762.5,0.0,0.91417,0.00012,5.73258]
[1778247313262,35.87,79762.93,0.0,0.91422,0.00012,5.72991]
[1778247315277,35.86,79772.0,0.0,0.91532,0.00012,5.67566]
[1778247320313,35.86,79770.16,0.0,0.91513,0.00012,5.68502]
[1778247321319,35.86,79763.53,0.0,0.91433,0.00012,5.72444]
[1778247326355,35.87,79760.13,0.0,0.91389,0.00012,5.74627]
[1778247327361,35.87,79753.8,0.0,0.91313,0.00012,5.784]
[1778247329375,35.87,79745.29,0.0,0.91209,0.00012,5.83497]
[1778247330382,35.87,79738.57,0.0,0.91126,0.00012,5.87515]
[1778247332398,35.87,79728.82,0.0,0.91016,0.00012,5.92616]
[1778247334283,35.87,79744.33,0.0,0.91205,0.00012,5.83383]
[1778247335417,35.87,79752.29,0.0,0.91301,0.00012,5.78683]
[1778247337431,35.87,79758.91,0.0,0.91381,0.00012,5.74789]
[1778247341460,35.87,79768.04,0.0,0.91491,0.00012,5.69314]
[1778247342470,35.87,79775.89,0.0,0.91585,0.00012,5.6467]
[1778247345487,35.87,79769.02,0.0,0.91504,0.00012,5.68679]
[1778247350522,35.87,79760.94,0.0,0.91407,0.00012,5.735]
[1778247351529,35.87,79752.96,0.0,0.9131,0.00012,5.78256]
[1778247352536,35.87,79752.82,0.0,0.91308,0.00012,5.78368]
[1778247355557,35.88,79758.44,0.0,0.91374,0.00012,5.75133]
[1778247358577,35.88,79764.16,0.0,0.9144,0.00012,5.7186]
[1778247361599,35.88,79753.64,0.0,0.91312,0.00012,5.78185]
[1778247362636,35.88,79750.36,0.0,0.91271,0.00012,5.80157]
[1778247365639,35.89,79756.11,0.0,0.91339,0.00012,5.76823]
[1778247366650,35.89,79765.58,0.0,0.91452,0.00012,5.71262]
[1778247367653,35.89,79772.62,0.0,0.91535,0.00012,5.6716]
[1778247368660,35.89,79776.23,0.0,0.91578,0.00012,5.65004]
[1778247371682,35.88,79780.06,0.0,0.91625,0.00012,5.62658]
[1778247376729,35.88,79771.0,0.0,0.91521,0.00012,5.67849]
[1778247377728,35.88,79768.16,0.0,0.91487,0.00012,5.69523]
[1778247378734,35.88,79762.58,0.0,0.9142,0.00012,5.7285]
[1778247380748,35.88,79762.84,0.0,0.91422,0.00012,5.72765]
[1778247382768,35.89,79767.97,0.0,0.91481,0.00012,5.69811]
[1778247384780,35.89,79770.73,0.0,0.91513,0.00012,5.68266]
[1778247387803,35.89,79779.24,0.0,0.91611,0.00012,5.63361]
[1778247392837,35.89,79777.47,0.0,0.91602,0.00012,5.63573]
[1778247394850,35.89,79771.34,0.0,0.9153,0.00012,5.67139]
[1778247396864,35.89,79778.76,0.0,0.91618,0.00012,5.62755]
[1778247397872,35.89,79772.96,0.0,0.9155,0.00012,5.6613]
[1778247402906,35.88,79779.61,0.0,0.91632,0.00012,5.62053]
[1778247404920,35.88,79784.81,0.0,0.91694,0.00012,5.58963]
[1778247409955,35.87,79785.49,0.0,0.91704,0.00012,5.58446]
[1778247414990,35.87,79785.1,0.0,0.91702,0.00012,5.58556]
[1778247420026,35.87,79783.14,0.0,0.91682,0.00012,5.59583]
[1778247423046,35.86,79773.79,0.0,0.91573,0.00012,5.65017]
[1778247428082,35.86,79779.96,0.0,0.91646,0.00012,5.61367]
[1778247429088,35.86,79786.89,0.0,0.91727,0.00012,5.573]
[1778247433125,35.86,79793.61,0.0,0.91807,0.00012,5.53308]
[1778247434125,35.86,79800.94,0.0,0.91891,0.00011,5.49049]
[1778247435134,35.86,79807.56,0.0,0.91967,0.00011,5.45221]
[1778247437146,35.86,79800.53,0.0,0.91887,0.00011,5.49266]
[1778247442183,35.86,79805.62,0.0,0.91946,0.00011,5.4629]
[1778247445206,35.86,79799.53,0.0,0.91876,0.00011,5.498]
[1778247447222,35.86,79792.97,0.0,0.91801,0.00012,5.53582]
[1778247449234,35.85,79787.37,0.0,0.91737,0.00012,5.56806]
[1778247454269,35.85,79796.62,0.0,0.91855,0.00012,5.50628]
[1778247457291,35.85,79791.36,0.0,0.91795,0.00012,5.53649]
[1778247461317,35.85,79773.87,0.0,0.91592,0.00012,5.6379]
[1778247463331,35.85,79765.64,0.0,0.91496,0.00012,5.6856]
[1778247465345,35.84,79771.86,0.0,0.91571,0.00012,5.64842]
[1778247469373,35.84,79778.56,0.0,0.91652,0.00012,5.60799]
[1778247473405,35.84,79772.61,0.0,0.91584,0.00012,5.64174]
[1778247476423,35.83,79763.83,0.0,0.91482,0.00012,5.6923]
[1778247479445,35.83,79757.45,0.0,0.91407,0.00012,5.72946]
[1778247481462,35.83,79744.72,0.0,0.91253,0.00012,5.8051]
[1778247482469,35.83,79733.06,0.0,0.9111,0.00012,5.87477]
[1778247483477,35.83,79727.07,0.0,0.91036,0.00012,5.91074]
[1778247484483,35.83,79716.55,0.0,0.90905,0.00013,5.97396]
[1778247485489,35.83,79710.33,0.0,0.90827,0.00013,6.01146]
[1778247490529,35.83,79711.68,0.0,0.90844,0.00013,6.00319]
[1778247492542,35.83,79721.28,0.0,0.90964,0.00012,5.94544]
[1778247493550,35.83,79732.03,0.0,0.91097,0.00012,5.88114]
[1778247495563,35.84,79738.22,0.0,0.91168,0.00012,5.84645]
[1778247496579,35.85,79743.82,0.0,0.91231,0.00012,5.81569]
[1778247498592,35.87,79754.16,0.0,0.91344,0.00012,5.76031]
[1778247499598,35.88,79760.9,0.0,0.91417,0.00012,5.72444]
[1778247502619,35.88,79768.01,0.0,0.91503,0.00012,5.68207]
[1778247506661,35.88,79776.29,0.0,0.91604,0.00012,5.63204]
[1778247507667,35.88,79783.27,0.0,0.91686,0.00012,5.59099]
[1778247512704,35.87,79788.87,0.0,0.91763,0.00012,5.54982]
[1778247517737,35.87,79786.02,0.0,0.91732,0.00012,5.56541]
[1778247522771,35.86,79782.55,0.0,0.91694,0.00012,5.58453]
[1778247525792,35.86,79775.95,0.0,0.91618,0.00012,5.62242]
[1778247526798,35.86,79776.67,0.0,0.91627,0.00012,5.61791]
[1778247528813,35.85,79784.87,0.0,0.91729,0.00012,5.56691]
[1778247529820,35.85,79793.47,0.0,0.91829,0.00012,5.51668]
[1778247530829,35.85,79796.56,0.0,0.91865,0.00011,5.49863]
[1778247532846,35.85,79808.65,0.0,0.92003,0.00011,5.42862]
[1778247534857,35.85,79804.47,0.0,0.91956,0.00011,5.45268]
[1778247536871,35.85,79799.75,0.0,0.91902,0.00011,5.47987]
[1778247541905,35.85,79802.22,0.0,0.91931,0.00011,5.46531]
[1778247544928,35.85,79795.41,0.0,0.91853,0.00012,5.50456]
[1778247546940,35.85,79791.29,0.0,0.91806,0.00012,5.52826]
[1778247551976,35.84,79790.64,0.0,0.918,0.00012,5.53143]
[1778247553989,35.84,79783.27,0.0,0.91715,0.00012,5.57407]
[1778247556003,35.84,79780.1,0.0,0.91678,0.00012,5.5922]
[1778247561040,35.84,79777.79,0.0,0.91653,0.00012,5.60473]
[1778247566076,35.83,79779.14,0.0,0.91672,0.00012,5.59557]
[1778247569100,35.83,79772.03,0.0,0.91589,0.00012,5.63654]
[1778247570107,35.83,79758.59,0.0,0.91429,0.00012,5.71565]
[1778247571114,35.83,79752.77,0.0,0.91369,0.00012,5.74261]
[1778247576149,35.84,79750.4,0.0,0.91338,0.00012,5.75814]
[1778247581184,35.84,79751.16,0.0,0.91343,0.00012,5.75545]
[1778247584204,35.85,79745.35,0.0,0.91271,0.00012,5.79097]
[1778247589241,35.85,79742.69,0.0,0.91236,0.00012,5.80796]
[1778247590247,35.85,79729.29,0.0,0.91071,0.00012,5.88835]
[1778247591254,35.85,79716.92,0.0,0.90917,0.00013,5.96262]
[1778247592262,35.85,79710.97,0.0,0.90842,0.00013,5.99846]
[1778247595291,35.85,79705.53,0.0,0.90774,0.00013,6.03125]
[1778247597299,35.85,79697.16,0.0,0.90668,0.00013,6.08175]
[1778247598306,35.85,79692.16,0.0,0.90604,0.00013,6.11192]
[1778247603341,35.85,79684.5,0.0,0.90508,0.00013,6.15772]
[1778247604348,35.85,79666.83,0.0,0.90278,0.00013,6.26535]
[1778247605364,35.83,79652.74,0.0,0.90101,0.00013,6.34788]
[1778247606361,35.82,79641.04,0.0,0.8995,0.00013,6.41725]
[1778247608376,35.82,79635.02,0.0,0.89867,0.00014,6.45555]
[1778247610390,35.82,79626.33,0.0,0.89748,0.00014,6.50979]
[1778247614425,35.82,79630.68,0.0,0.89808,0.00014,6.48242]
[1778247615427,35.83,79638.1,0.0,0.89907,0.00014,6.43722]
[1778247619455,35.8,79643.01,0.0,0.89988,0.00013,6.39997]
[1778247622476,35.8,79657.57,0.0,0.90187,0.00013,6.30752]
[1778247625499,35.79,79646.47,0.0,0.9004,0.00013,6.37561]
[1778247626508,35.8,79640.69,0.0,0.89959,0.00013,6.41298]
[1778247627514,35.79,79646.2,0.0,0.90038,0.00013,6.3769]
[1778247629529,35.8,79636.89,0.0,0.89909,0.00014,6.43613]
[1778247630533,35.8,79629.67,0.0,0.8981,0.00014,6.48172]
[1778247632548,35.81,79635.38,0.0,0.89893,0.00014,6.44059]
[1778247635579,35.81,79629.41,0.0,0.89809,0.00014,6.47877]
[1778247636583,35.8,79620.33,0.0,0.89692,0.00014,6.53247]
[1778247637629,35.8,79598.52,0.0,0.89388,0.00014,6.66939]
[1778247638599,35.8,79598.52,0.0,0.8939,0.00014,6.66839]
[1778247640613,35.78,79599.16,0.0,0.89408,0.00014,6.66042]
[1778247645649,35.75,79605.67,0.0,0.89517,0.00014,6.61128]
[1778247647662,35.75,79615.53,0.0,0.89658,0.00014,6.54735]
[1778247649675,35.75,79619.92,0.0,0.89719,0.00014,6.51981]
[1778247650681,35.75,79629.5,0.0,0.8985,0.00014,6.45996]
[1778247651689,35.75,79633.82,0.0,0.8991,0.00014,6.43275]
[1778247653703,35.74,79642.69,0.0,0.9003,0.00013,6.37714]
[1778247654712,35.74,79645.38,0.0,0.90067,0.00013,6.36029]
[1778247655717,35.74,79656.3,0.0,0.90213,0.00013,6.29259]
[1778247656728,35.74,79661.91,0.0,0.90287,0.00013,6.25794]
[1778247659744,35.74,79655.66,0.0,0.90204,0.00013,6.29648]
[1778247661758,35.74,79650.67,0.0,0.90138,0.00013,6.32721]
[1778247662769,35.74,79659.2,0.0,0.90252,0.00013,6.27443]
[1778247663774,35.74,79663.41,0.0,0.90307,0.00013,6.24848]
[1778247664783,35.74,79656.91,0.0,0.90221,0.00013,6.28858]
[1778247665787,35.74,79653.26,0.0,0.90173,0.00013,6.3111]
[1778247667801,35.74,79658.67,0.0,0.90245,0.00013,6.27755]
[1778247669815,35.74,79650.63,0.0,0.90138,0.00013,6.32718]
[1778247670821,35.74,79644.28,0.0,0.90054,0.00013,6.3664]
[1778247671828,35.74,79639.18,0.0,0.89985,0.00013,6.3979]
[1778247674849,35.74,79645.07,0.0,0.90066,0.00013,6.36074]
[1778247677963,35.74,79636.91,0.0,0.89957,0.00014,6.41086]
[1778247678887,35.74,79629.36,0.0,0.89855,0.00014,6.45766]
[1778247679889,35.74,79623.36,0.0,0.89773,0.00014,6.49523]
[1778247680897,35.74,79616.25,0.0,0.89675,0.00014,6.53977]
[1778247681903,35.74,79623.47,0.0,0.89774,0.00014,6.49456]
[1778247682915,35.74,79626.55,0.0,0.89816,0.00014,6.47535]
[1778247684927,35.74,79617.08,0.0,0.89686,0.00014,6.53473]
[1778247686819,35.74,79602.18,0.0,0.89479,0.00014,6.62827]
[1778247687947,35.73,79602.48,0.0,0.89487,0.00014,6.62485]
[1778247689962,35.73,79611.81,0.0,0.8962,0.00014,6.5645]
[1778247690969,35.73,79615.84,0.0,0.89676,0.00014,6.53915]
[1778247693990,35.73,79607.96,0.0,0.89577,0.00014,6.58082]
[1778247696889,35.72,79596.43,0.0,0.89421,0.00014,6.65131]
[1778247700034,35.7,79588.11,0.0,0.89317,0.00014,6.69774]
[1778247701041,35.69,79586.64,0.0,0.89302,0.00014,6.70432]
[1778247702046,35.68,79580.87,0.0,0.89226,0.00014,6.7381]
[1778247703053,35.67,79579.28,0.0,0.89211,0.00014,6.74491]
[1778247705066,35.64,79568.7,0.0,0.89074,0.00014,6.8052]
[1778247706074,35.64,79569.15,0.0,0.89083,0.00014,6.80144]
[1778247708088,35.63,79562.72,0.0,0.88994,0.00015,6.84049]
[1778247713125,35.61,79563.54,0.0,0.89022,0.00015,6.82823]
[1778247716144,35.6,79568.9,0.0,0.89106,0.00014,6.79107]
[1778247720189,35.59,79562.43,0.0,0.89018,0.00015,6.82997]
[1778247722186,35.58,79556.88,0.0,0.88942,0.00015,6.86324]
[1778247725208,35.57,79562.64,0.0,0.89035,0.00015,6.82243]
[1778247730242,35.56,79565.59,0.0,0.89079,0.00014,6.80294]
[1778247732258,35.56,79572.55,0.0,0.89179,0.00014,6.75852]
[1778247734273,35.56,79565.46,0.0,0.89077,0.00014,6.80379]
[1778247737297,35.56,79576.17,0.0,0.89232,0.00014,6.73483]
[1778247738299,35.56,79578.57,0.0,0.89267,0.00014,6.7193]
[1778247741320,35.56,79588.96,0.0,0.89417,0.00014,6.65259]
[1778247742327,35.56,79591.63,0.0,0.89455,0.00014,6.63551]
[1778247744341,35.56,79596.64,0.0,0.89526,0.00014,6.60355]
[1778247747361,35.56,79601.77,0.0,0.89598,0.00014,6.57085]
[1778247749375,35.55,79606.77,0.0,0.89668,0.00014,6.53924]
[1778247753403,35.56,79612.42,0.0,0.89756,0.00014,6.49603]
[1778247754411,35.56,79606.31,0.0,0.89672,0.00014,6.53452]
[1778247755419,35.56,79605.05,0.0,0.89654,0.00014,6.54245]
[1778247760453,35.55,79609.51,0.0,0.89716,0.00014,6.51424]
[1778247765489,35.55,79607.24,0.0,0.89685,0.00014,6.52851]
[1778247770523,35.55,79610.3,0.0,0.89731,0.00014,6.50768]
[1778247774556,35.54,79605.21,0.0,0.89664,0.00014,6.53812]
[1778247778579,35.54,79595.9,0.0,0.89535,0.00014,6.59632]
[1778247780593,35.54,79592.32,0.0,0.89486,0.00014,6.61849]
[1778247781600,35.54,79585.06,0.0,0.89383,0.00014,6.66452]
[1778247782607,35.54,79585.88,0.0,0.89395,0.00014,6.65907]
[1778247785629,35.54,79590.94,0.0,0.89468,0.00014,6.62634]
[1778247790664,35.53,79587.76,0.0,0.89425,0.00014,6.64558]
[1778247795700,35.53,79586.18,0.0,0.89405,0.00014,6.65443]
[1778247800751,35.53,79611.93,0.0,0.89768,0.00014,6.49081]
[1778247801754,35.51,79624.43,0.0,0.89947,0.00014,6.40894]
[1778247802761,35.51,79640.19,0.0,0.9016,0.00013,6.31054]
[1778247803769,35.51,79640.81,0.0,0.90169,0.00013,6.30643]
[1778247806789,35.51,79646.42,0.0,0.90246,0.00013,6.27026]
[1778247811824,35.5,79644.15,0.0,0.90231,0.00013,6.27456]
[1778247815857,35.5,79617.22,0.0,0.89869,0.00014,6.44122]
[1778247817866,35.49,79611.14,0.0,0.89787,0.00014,6.47879]
[1778247821900,35.49,79605.04,0.0,0.89702,0.00014,6.51729]
[1778247825941,35.49,79611.45,0.0,0.89791,0.00014,6.47693]
[1778247828962,35.49,79606.17,0.0,0.89718,0.00014,6.51023]
[1778247833997,35.49,79606.3,0.0,0.8972,0.00014,6.50938]
[1778247839035,35.49,79611.72,0.0,0.89795,0.00014,6.47525]
[1778247842056,35.5,79619.82,0.0,0.89906,0.00014,6.42464]
[1778247845078,35.5,79624.46,0.0,0.89969,0.00014,6.39555]
[1778247847952,35.49,79619.24,0.0,0.89898,0.00014,6.42798]
[1778247850110,35.5,79611.92,0.0,0.89797,0.00014,6.47414]
[1778247851118,35.5,79604.67,0.0,0.89697,0.00014,6.51981]
[1778247853132,35.49,79596.1,0.0,0.89577,0.00014,6.57384]
[1778247858022,35.49,79585.79,0.0,0.89434,0.00014,6.63849]
[1778247863205,35.49,79581.49,0.0,0.89375,0.00014,6.66486]
[1778247868240,35.49,79584.99,0.0,0.89426,0.00014,6.64176]
[1778247873276,35.48,79586.55,0.0,0.8946,0.00014,6.62343]
[1778247878310,35.48,79587.49,0.0,0.89475,0.00014,6.61679]
[1778247883345,35.48,79586.87,0.0,0.89468,0.00014,6.62005]
[1778247888382,35.48,79578.2,0.0,0.89346,0.00014,6.67441]
[1778247893417,35.47,79575.98,0.0,0.89317,0.00014,6.68752]
[1778247898452,35.47,79576.88,0.0,0.89332,0.00014,6.68073]
[1778247903494,35.47,79577.47,0.0,0.89343,0.00014,6.67594]
[1778247905525,35.46,79585.89,0.0,0.89463,0.00014,6.62198]
[1778247906534,35.46,79590.89,0.0,0.89534,0.00014,6.59012]
[1778247908546,35.46,79600.86,0.0,0.89674,0.00014,6.52684]
[1778247909553,35.46,79604.65,0.0,0.89727,0.00014,6.5029]
[1778247911567,35.46,79611.67,0.0,0.89824,0.00014,6.45873]
[1778247915612,35.46,79626.22,0.0,0.90024,0.00014,6.36706]
[1778247916605,35.46,79636.19,0.0,0.9016,0.00013,6.30427]
[1778247917612,35.46,79641.23,0.0,0.90229,0.00013,6.27246]
[1778247918621,35.46,79644.77,0.0,0.90277,0.00013,6.25008]
[1778247919630,35.46,79654.12,0.0,0.90402,0.00013,6.19176]
[1778247920634,35.46,79653.41,0.0,0.90393,0.00013,6.19591]
[1778247921644,35.45,79648.14,0.0,0.90323,0.00013,6.22833]
[1778247923670,35.45,79644.88,0.0,0.90281,0.00013,6.248]
[1778247925670,35.45,79637.42,0.0,0.90183,0.00013,6.29382]
[1778247926677,35.45,79623.92,0.0,0.9,0.00014,6.37817]
[1778247927683,35.45,79615.29,0.0,0.89882,0.00014,6.43219]
[1778247928691,35.45,79616.43,0.0,0.89898,0.00014,6.42481]
[1778247933726,35.45,79616.74,0.0,0.89915,0.00014,6.41423]
[1778247936746,35.44,79624.85,0.0,0.90027,0.00014,6.36282]
[1778247937753,35.44,79632.86,0.0,0.90136,0.00013,6.31262]
[1778247938760,35.44,79634.18,0.0,0.90154,0.00013,6.30434]
[1778247943796,35.44,79632.28,0.0,0.90128,0.00014,6.31598]
[1778247948834,35.44,79630.81,0.0,0.90109,0.00014,6.32503]
[1778247950846,35.44,79622.72,0.0,0.89999,0.00014,6.3756]
[1778247951852,35.44,79620.26,0.0,0.89966,0.00014,6.39092]
[1778247953868,35.44,79614.55,0.0,0.89888,0.00014,6.42651]
[1778247954873,35.44,79604.53,0.0,0.8975,0.00014,6.48942]
[1778247955879,35.44,79594.52,0.0,0.8961,0.00014,6.55279]
[1778247956886,35.44,79592.13,0.0,0.89577,0.00014,6.56794]
[1778247957893,35.44,79585.76,0.0,0.89488,0.00014,6.60796]
[1778247958903,35.44,79585.39,0.0,0.89483,0.00014,6.60984]
[1778247959907,35.44,79577.75,0.0,0.89375,0.00014,6.65835]
[1778247960914,35.44,79576.08,0.0,0.89352,0.00014,6.66883]
[1778247964942,35.43,79572.39,0.0,0.89301,0.00014,6.69158]
[1778247966969,35.43,79563.43,0.0,0.89173,0.00014,6.74837]
[1778247968993,35.43,79557.62,0.0,0.8909,0.00015,6.78497]
[1778247974017,35.4,79556.0,0.0,0.89083,0.00015,6.78767]
[1778247979052,35.4,79557.3,0.0,0.89104,0.00015,6.77874]
[1778247984089,35.4,79560.92,0.0,0.8916,0.00014,6.75375]
[1778247989122,35.39,79559.23,0.0,0.89139,0.00015,6.76293]
[1778247991136,35.39,79569.62,0.0,0.89301,0.00014,6.6882]
[1778247992143,35.39,79575.85,0.0,0.8939,0.00014,6.64822]
[1778247993152,35.39,79581.55,0.0,0.89473,0.00014,6.61137]
[1778247996174,35.38,79572.11,0.0,0.89339,0.00014,6.67101]
[1778248001209,35.38,79567.33,0.0,0.89273,0.00014,6.70031]
[1778248003223,35.38,79560.13,0.0,0.89171,0.00014,6.74583]
[1778248009085,35.37,79556.9,0.0,0.89128,0.00015,6.76486]
[1778248014301,35.36,79557.71,0.0,0.89144,0.00015,6.7575]
[1778248015309,35.36,79550.84,0.0,0.89044,0.00015,6.80154]
[1778248020351,35.36,79547.0,0.0,0.8899,0.00015,6.82561]
[1778248025387,35.36,79556.92,0.0,0.89135,0.00015,6.76149]
[1778248026394,35.36,79549.66,0.0,0.8903,0.00015,6.80804]
[1778248031429,35.36,79547.09,0.0,0.88993,0.00015,6.824]
[1778248036465,35.36,79547.28,0.0,0.88997,0.00015,6.82215]
[1778248041501,35.35,79546.94,0.0,0.88994,0.00015,6.82372]
[1778248046535,35.35,79546.29,0.0,0.88986,0.00015,6.82732]
[1778248051569,35.35,79549.34,0.0,0.89042,0.00015,6.79925]
[1778248056604,35.35,79544.47,0.0,0.88972,0.00015,6.82994]
[1778248059625,35.34,79539.16,0.0,0.88895,0.00015,6.86364]
[1778248064661,35.34,79530.57,0.0,0.8877,0.00015,6.91804]
[1778248067681,35.34,79536.91,0.0,0.88866,0.00015,6.87639]
[1778248069695,35.34,79543.3,0.0,0.88961,0.00015,6.83481]
[1778248074743,35.33,79546.27,0.0,0.89006,0.00015,6.81505]
[1778248075745,35.33,79551.67,0.0,0.89085,0.00015,6.7802]
[1778248077759,35.33,79556.86,0.0,0.89161,0.00015,6.74675]
[1778248079776,35.33,79563.24,0.0,0.89254,0.00014,6.70585]
[1778248082797,35.33,79563.0,0.0,0.89251,0.00014,6.70692]
[1778248087831,35.33,79560.71,0.0,0.89221,0.00014,6.7202]
[1778248090853,35.32,79566.1,0.0,0.89301,0.00014,6.68485]
[1778248091865,35.32,79575.48,0.0,0.89436,0.00014,6.62468]
[1778248092867,35.32,79588.45,0.0,0.8962,0.00014,6.54198]
[1778248093877,35.32,79602.34,0.0,0.89814,0.00014,6.45397]
[1778248094882,35.32,79608.81,0.0,0.89904,0.00014,6.41285]
[1778248095888,35.32,79611.69,0.0,0.89944,0.00014,6.39448]
[1778248098911,35.32,79615.42,0.0,0.89999,0.00014,6.36943]
[1778248099934,35.31,79621.54,0.0,0.90083,0.00014,6.3305]
[1778248100941,35.31,79625.69,0.0,0.9014,0.00014,6.30404]
[1778248101945,35.31,79615.98,0.0,0.90009,0.00014,6.36459]
[1778248102951,35.31,79609.44,0.0,0.8992,0.00014,6.40528]
[1778248103957,35.31,79605.6,0.0,0.89868,0.00014,6.42896]
[1778248106980,35.3,79611.83,0.0,0.89958,0.00014,6.38797]
[1778248107988,35.3,79617.81,0.0,0.90041,0.00014,6.34982]
[1778248110001,35.3,79627.45,0.0,0.90174,0.00014,6.28844]
[1778248112019,35.29,79631.46,0.0,0.9024,0.00013,6.25495]
[1778248115047,35.29,79620.04,0.0,0.90087,0.00014,6.32545]
[1778248116047,35.29,79617.02,0.0,0.90047,0.00014,6.34399]
[1778248118061,35.29,79622.81,0.0,0.90128,0.00014,6.30676]
[1778248119068,35.29,79632.76,0.0,0.90263,0.00013,6.24409]
[1778248120075,35.28,79635.1,0.0,0.90295,0.00013,6.22919]
[1778248121082,35.28,79641.27,0.0,0.90378,0.00013,6.19046]
[1778248122093,35.28,79644.6,0.0,0.90423,0.00013,6.16953]
[1778248124102,35.28,79633.89,0.0,0.90281,0.00013,6.23586]
[1778248125112,35.28,79632.1,0.0,0.90257,0.00013,6.24676]
[1778248130144,35.28,79630.88,0.0,0.90244,0.00013,6.25289]
[1778248135179,35.27,79635.79,0.0,0.90314,0.00013,6.2206]
[1778248139209,35.27,79624.58,0.0,0.90165,0.00014,6.28951]
[1778248140216,35.26,79618.7,0.0,0.90086,0.00014,6.32603]
[1778248142231,35.26,79610.54,0.0,0.89976,0.00014,6.37652]
[1778248143236,35.26,79605.03,0.0,0.89901,0.00014,6.41079]
[1778248145249,35.26,79612.42,0.0,0.90005,0.00014,6.36313]
[1778248148271,35.25,79619.99,0.0,0.90112,0.00014,6.31407]
[1778248149279,35.25,79625.71,0.0,0.9019,0.00014,6.27778]
[1778248150286,35.25,79630.68,0.0,0.90258,0.00013,6.24631]
[1778248151297,35.25,79634.4,0.0,0.90309,0.00013,6.22248]
[1778248153311,35.25,79639.54,0.0,0.90379,0.00013,6.18992]
[1778248158341,35.24,79641.17,0.0,0.90403,0.00013,6.1787]
[1778248162398,35.24,79647.78,0.0,0.90493,0.00013,6.13682]
[1778248163379,35.24,79639.84,0.0,0.90388,0.00013,6.18599]
[1778248164386,35.24,79628.09,0.0,0.90231,0.00013,6.25906]
[1778248165393,35.24,79622.67,0.0,0.90157,0.00014,6.29303]
[1778248166402,35.23,79617.5,0.0,0.90089,0.00014,6.32472]
[1778248171435,35.23,79616.63,0.0,0.90091,0.00014,6.32048]
[1778248176470,35.22,79619.95,0.0,0.90141,0.00014,6.29763]
[1778248181505,35.21,79623.5,0.0,0.90193,0.00014,6.27361]
[1778248184528,35.21,79618.14,0.0,0.90122,0.00014,6.30621]
[1778248185534,35.21,79610.67,0.0,0.90019,0.00014,6.35353]
[1778248186541,35.21,79603.32,0.0,0.89918,0.00014,6.40016]
[1778248188555,35.21,79592.62,0.0,0.89768,0.00014,6.46828]
[1778248190358,35.21,79585.03,0.0,0.89662,0.00014,6.51625]
[1778248195604,35.21,79589.4,0.0,0.89727,0.00014,6.48681]
[1778248200452,35.2,79601.81,0.0,0.89903,0.00014,6.40691]
[1778248205675,35.2,79598.5,0.0,0.89859,0.00014,6.42698]
[1778248207689,35.2,79587.87,0.0,0.8971,0.00014,6.49467]
[1778248212723,35.2,79585.07,0.0,0.8967,0.00014,6.51285]
[1778248217761,35.2,79584.97,0.0,0.89668,0.00014,6.51367]
[1778248222795,35.2,79584.93,0.0,0.89667,0.00014,6.51404]
[1778248225814,35.2,79590.33,0.0,0.89743,0.00014,6.47945]
[1778248227856,35.2,79595.95,0.0,0.89822,0.00014,6.44358]
[1778248228841,35.2,79606.72,0.0,0.89972,0.00014,6.37526]
[1778248229844,35.2,79616.93,0.0,0.90112,0.00014,6.31083]
[1778248230851,35.2,79624.88,0.0,0.90221,0.00014,6.26055]
[1778248235885,35.19,79626.04,0.0,0.9025,0.00014,6.24405]
[1778248236895,35.19,79616.28,0.0,0.90118,0.00014,6.305]
[1778248238912,35.19,79610.78,0.0,0.90045,0.00014,6.33888]
[1778248240920,35.19,79608.14,0.0,0.9001,0.00014,6.35459]
[1778248241928,35.19,79602.68,0.0,0.89935,0.00014,6.38894]
[1778248242934,35.19,79597.2,0.0,0.8986,0.00014,6.42344]
[1778248243941,35.19,79592.69,0.0,0.89797,0.00014,6.4518]
[1778248245955,35.18,79593.91,0.0,0.89816,0.00014,6.44347]
[1778248249987,35.18,79599.76,0.0,0.899,0.00014,6.40527]
[1778248250994,35.18,79608.18,0.0,0.90016,0.00014,6.3518]
[1778248252003,35.18,79609.83,0.0,0.90039,0.00014,6.34121]
[1778248256028,35.18,79618.03,0.0,0.90153,0.00014,6.28894]
[1778248257035,35.18,79625.69,0.0,0.90257,0.00014,6.24076]
[1778248258043,35.18,79625.81,0.0,0.90259,0.00014,6.23998]
[1778248260065,35.18,79616.74,0.0,0.90136,0.00014,6.29686]
[1778248261066,35.17,79610.92,0.0,0.90056,0.00014,6.33338]
[1778248262071,35.18,79586.13,0.0,0.89712,0.00014,6.4906]
[1778248263077,35.18,79586.13,0.0,0.89712,0.00014,6.49068]
[1778248264084,35.18,79583.84,0.0,0.89679,0.00014,6.50523]
[1778248269120,35.17,79582.27,0.0,0.89662,0.00014,6.51312]
[1778248271132,35.17,79588.7,0.0,0.89754,0.00014,6.47135]
[1778248272140,35.16,79591.77,0.0,0.89798,0.00014,6.45148]
[1778248277176,35.16,79603.64,0.0,0.89966,0.00014,6.37466]
[1778248278183,35.16,79605.84,0.0,0.89997,0.00014,6.36053]
[1778248283218,35.16,79604.86,0.0,0.89986,0.00014,6.36578]
[1778248288253,35.15,79609.08,0.0,0.90046,0.00014,6.33818]
[1778248290268,35.15,79617.92,0.0,0.90167,0.00014,6.2822]
[1778248291273,35.15,79619.79,0.0,0.90203,0.00014,6.26273]
[1778248296310,35.15,79614.65,0.0,0.90134,0.00014,6.29473]
[1778248299331,35.15,79607.67,0.0,0.90039,0.00014,6.33845]
[1778248301346,35.15,79600.82,0.0,0.89945,0.00014,6.38145]
[1778248306379,35.14,79606.24,0.0,0.90022,0.00014,6.3463]
[1778248308394,35.14,79609.24,0.0,0.90063,0.00014,6.32714]
[1778248313429,35.14,79606.96,0.0,0.90033,0.00014,6.34108]
[1778248318464,35.14,79606.16,0.0,0.90023,0.00014,6.34544]
[1778248323500,35.14,79590.24,0.0,0.89804,0.00014,6.44564]
[1778248324506,35.14,79577.48,0.0,0.89624,0.00014,6.52691]
[1778248325513,35.14,79582.79,0.0,0.897,0.00014,6.49269]
[1778248326521,35.14,79585.69,0.0,0.89741,0.00014,6.47441]
[1778248331557,35.14,79589.84,0.0,0.89799,0.00014,6.44774]
[1778248332563,35.14,79581.97,0.0,0.89689,0.00014,6.49763]
[1778248335584,35.13,79589.31,0.0,0.89794,0.00014,6.45023]
[1778248336590,35.13,79593.78,0.0,0.89857,0.00014,6.42135]
[1778248338603,35.13,79599.94,0.0,0.89944,0.00014,6.38194]
[1778248343640,35.13,79608.6,0.0,0.90065,0.00014,6.32622]
[1778248346660,35.12,79613.7,0.0,0.90138,0.00014,6.29288]
[1778248347667,35.12,79620.34,0.0,0.90229,0.00014,6.25079]
[1778248352703,35.12,79622.95,0.0,0.90277,0.00014,6.22528]
[1778248357739,35.11,79634.1,0.0,0.9043,0.00013,6.15418]
[1778248359753,35.11,79642.25,0.0,0.90539,0.00013,6.10311]
[1778248362774,35.11,79633.97,0.0,0.9043,0.00013,6.15427]
[1778248367809,35.11,79634.08,0.0,0.90433,0.00013,6.15252]
[1778248372844,35.1,79635.82,0.0,0.90459,0.00013,6.14055]
[1778248377879,35.1,79638.87,0.0,0.90502,0.00013,6.12054]
[1778248382923,35.1,79635.62,0.0,0.90461,0.00013,6.13965]
[1778248385935,35.09,79630.03,0.0,0.90388,0.00013,6.1738]
[1778248387949,35.09,79624.71,0.0,0.90318,0.00013,6.20647]
[1778248389963,35.09,79629.9,0.0,0.90389,0.00013,6.17336]
[1778248390969,35.09,79635.08,0.0,0.90458,0.00013,6.14074]
[1778248394998,35.08,79625.99,0.0,0.90339,0.00013,6.19658]
[1778248400033,35.08,79629.24,0.0,0.90386,0.00013,6.17464]
[1778248404061,35.08,79642.44,0.0,0.90564,0.00013,6.09133]
[1778248405068,35.08,79648.24,0.0,0.9064,0.00013,6.05517]
[1778248409097,35.07,79653.74,0.0,0.90713,0.00013,6.02075]
[1778248412117,35.07,79661.79,0.0,0.90828,0.00013,5.96341]
[1778248417153,35.07,79655.18,0.0,0.90742,0.00013,6.00449]
[1778248418159,35.07,79649.61,0.0,0.90669,0.00013,6.03901]
[1778248419165,35.07,79646.24,0.0,0.90624,0.00013,6.05989]
[1778248424201,35.07,79642.48,0.0,0.90576,0.00013,6.08285]
[1778248429236,35.07,79645.54,0.0,0.90617,0.00013,6.0633]
[1778248434271,35.07,79644.53,0.0,0.90605,0.00013,6.06905]
[1778248439307,35.07,79645.1,0.0,0.90614,0.00013,6.06493]
[1778248441321,35.07,79631.88,0.0,0.90439,0.00013,6.14708]
[1778248442327,35.07,79621.22,0.0,0.90296,0.00014,6.21363]
[1778248443334,35.07,79616.31,0.0,0.9023,0.00014,6.24417]
[1778248445348,35.06,79606.41,0.0,0.90096,0.00014,6.30583]
[1778248447362,35.06,79591.79,0.0,0.89895,0.00014,6.39788]
[1778248448369,35.06,79586.41,0.0,0.8982,0.00014,6.43187]
[1778248453405,35.06,79585.27,0.0,0.89803,0.00014,6.43974]
[1778248457432,35.06,79579.19,0.0,0.89716,0.00014,6.47901]
[1778248459448,35.06,79565.41,0.0,0.8952,0.00014,6.56731]
[1778248460456,35.06,79555.54,0.0,0.89378,0.00014,6.63069]
[1778248461462,35.06,79552.37,0.0,0.89333,0.00015,6.65096]
[1778248466498,35.06,79556.22,0.0,0.8939,0.00014,6.62531]
[1778248468511,35.06,79567.31,0.0,0.8955,0.00014,6.55379]
[1778248469518,35.06,79571.58,0.0,0.89611,0.00014,6.52639]
[1778248471532,35.06,79563.18,0.0,0.89502,0.00014,6.57246]
[1778248476571,35.06,79569.48,0.0,0.89593,0.00014,6.53172]
[1778248479590,35.06,79573.41,0.0,0.89648,0.00014,6.50655]
[1778248480597,35.06,79564.98,0.0,0.89528,0.00014,6.56055]
[1778248481605,35.06,79558.98,0.0,0.89442,0.00014,6.59901]
[1778248482611,35.06,79555.8,0.0,0.89397,0.00014,6.61933]
[1778248484625,35.06,79550.04,0.0,0.89314,0.00015,6.65607]
[1778248489664,35.05,79553.41,0.0,0.89366,0.00014,6.63307]
[1778248495707,35.05,79558.46,0.0,0.89441,0.00014,6.59966]
[1778248497723,35.05,79566.78,0.0,0.89561,0.00014,6.54604]
[1778248502755,35.05,79565.55,0.0,0.89544,0.00014,6.55366]
[1778248507793,35.04,79561.87,0.0,0.89492,0.00014,6.57678]
[1778248510813,35.04,79554.64,0.0,0.89389,0.00014,6.62283]
[1778248513841,35.04,79549.86,0.0,0.89321,0.00015,6.65301]
[1778248516862,35.04,79557.37,0.0,0.89431,0.00014,6.604]
[1778248519886,35.04,79565.86,0.0,0.89554,0.00014,6.54904]
[1778248524921,35.04,79568.07,0.0,0.89586,0.00014,6.53447]
[1778248527942,35.04,79573.52,0.0,0.89664,0.00014,6.49948]
[1778248532977,35.04,79579.81,0.0,0.89763,0.00014,6.4516]
[1778248537005,35.04,79588.72,0.0,0.89887,0.00014,6.39523]
[1778248542040,35.04,79585.98,0.0,0.89849,0.00014,6.41262]
[1778248544053,35.04,79579.38,0.0,0.89756,0.00014,6.45487]
[1778248548082,35.04,79586.89,0.0,0.89861,0.00014,6.40741]
[1778248553117,35.04,79586.46,0.0,0.89853,0.00014,6.41077]
[1778248555132,35.04,79581.62,0.0,0.89785,0.00014,6.44177]
[1778248560166,35.04,79580.9,0.0,0.89774,0.00014,6.44661]
[1778248562227,35.04,79591.32,0.0,0.8992,0.00014,6.38039]
[1778248563196,35.04,79592.19,0.0,0.89934,0.00014,6.37428]
[1778248564203,35.04,79604.17,0.0,0.901,0.00014,6.2979]
[1778248565210,35.04,79599.39,0.0,0.90036,0.00014,6.32762]
[1778248567227,35.03,79592.84,0.0,0.89947,0.00014,6.36802]
[1778248572260,35.03,79583.99,0.0,0.89827,0.00014,6.4225]
[1778248577295,35.03,79580.13,0.0,0.89772,0.00014,6.44749]
[1778248579309,35.03,79572.74,0.0,0.89668,0.00014,6.49483]
[1778248580317,35.03,79566.25,0.0,0.89575,0.00014,6.53641]
[1778248581323,35.03,79563.56,0.0,0.89537,0.00014,6.55362]
[1778248586358,35.03,79564.42,0.0,0.8955,0.00014,6.54775]
[1778248591393,35.03,79572.59,0.0,0.89677,0.00014,6.48742]
[1778248592400,35.03,79574.45,0.0,0.89703,0.00014,6.47555]
[1778248595447,35.03,79578.67,0.0,0.89763,0.00014,6.4488]
[1778248600457,35.03,79578.46,0.0,0.89759,0.00014,6.45069]
[1778248601468,35.03,79587.02,0.0,0.89879,0.00014,6.39587]
[1778248602471,35.03,79589.51,0.0,0.89915,0.00014,6.37984]
[1778248606500,35.03,79584.24,0.0,0.89842,0.00014,6.41266]
[1778248609521,35.02,79578.52,0.0,0.89763,0.00014,6.44848]
[1778248614556,35.02,79578.41,0.0,0.89762,0.00014,6.4491]
[1778248619591,35.02,79580.6,0.0,0.89795,0.00014,6.43428]
[1778248624628,35.01,79586.84,0.0,0.89886,0.00014,6.39295]
[1778248626643,35.01,79592.13,0.0,0.89962,0.00014,6.35828]
[1778248628657,35.01,79595.82,0.0,0.90015,0.00014,6.33395]
[1778248633693,35.0,79596.0,0.0,0.90022,0.00014,6.33076]
[1778248635706,35.0,79600.19,0.0,0.90081,0.00014,6.30349]
[1778248640741,34.99,79601.2,0.0,0.90099,0.00014,6.29551]
[1778248645775,34.99,79599.68,0.0,0.90081,0.00014,6.30368]
[1778248650811,34.98,79599.04,0.0,0.90075,0.00014,6.30622]
[1778248655846,34.98,79601.27,0.0,0.90119,0.00014,6.28303]
[1778248660886,34.97,79597.54,0.0,0.90071,0.00014,6.30511]
[1778248665916,34.97,79594.44,0.0,0.90031,0.00014,6.32364]
[1778248670952,34.96,79591.55,0.0,0.89994,0.00014,6.34023]
[1778248673851,34.96,79584.97,0.0,0.89904,0.00014,6.38139]
[1778248679008,34.95,79585.71,0.0,0.8992,0.00014,6.37428]
[1778248684043,34.95,79588.06,0.0,0.89957,0.00014,6.35728]
[1778248689079,34.94,79586.65,0.0,0.89942,0.00014,6.36422]
[1778248694114,34.93,79585.31,0.0,0.89927,0.00014,6.37064]
[1778248699150,34.92,79581.55,0.0,0.8988,0.00014,6.39241]
[1778248704185,34.92,79583.4,0.0,0.8991,0.00014,6.37843]
[1778248705191,34.92,79578.27,0.0,0.89839,0.00014,6.41072]
[1778248710227,34.91,79574.19,0.0,0.89787,0.00014,6.43436]
[1778248715262,34.9,79572.56,0.0,0.8978,0.00014,6.43462]
[1778248720297,34.89,79572.81,0.0,0.89789,0.00014,6.43052]
[1778248725332,34.88,79572.57,0.0,0.89791,0.00014,6.42952]
[1778248730367,34.87,79571.24,0.0,0.89778,0.00014,6.43546]
[1778248735403,34.86,79573.13,0.0,0.8981,0.00014,6.4208]
[1778248740439,34.86,79575.19,0.0,0.89844,0.00014,6.4051]
[1778248745473,34.85,79577.01,0.0,0.89875,0.00014,6.39109]
[1778248751516,34.84,79575.74,0.0,0.89863,0.00014,6.39641]
[1778248756551,34.83,79575.6,0.0,0.89867,0.00014,6.39497]
[1778248758565,34.83,79581.62,0.0,0.89953,0.00014,6.35558]
[1778248760579,34.82,79588.4,0.0,0.90049,0.00014,6.31157]
[1778248763601,34.82,79591.01,0.0,0.90088,0.00014,6.29405]
[1778248766622,34.82,79585.92,0.0,0.90019,0.00014,6.32561]
[1778248771657,34.81,79588.13,0.0,0.90063,0.00014,6.30237]
[1778248774678,34.81,79594.72,0.0,0.90156,0.00014,6.25978]
[1778248779718,34.81,79593.73,0.0,0.90144,0.00014,6.26517]
[1778248781727,34.81,79588.0,0.0,0.90065,0.00014,6.3012]
[1778248784751,34.8,79582.82,0.0,0.89995,0.00014,6.33346]
[1778248789783,34.8,79580.35,0.0,0.89963,0.00014,6.34777]
[1778248794818,34.8,79581.38,0.0,0.8998,0.00014,6.34008]
[1778248795825,34.79,79586.63,0.0,0.90054,0.00014,6.30631]
[1778248797839,34.79,79588.46,0.0,0.9008,0.00014,6.29423]
[1778248799854,34.79,79603.61,0.0,0.9029,0.00014,6.19764]
[1778248800862,34.79,79609.98,0.0,0.90377,0.00014,6.15731]
[1778248801885,34.79,79617.84,0.0,0.90484,0.00013,6.10775]
[1778248802888,34.79,79623.94,0.0,0.90565,0.00013,6.06946]
[1778248803897,34.79,79636.27,0.0,0.90729,0.00013,5.99237]
[1778248804901,34.79,79655.23,0.0,0.90977,0.00013,5.87472]
[1778248805923,34.79,79670.91,0.0,0.91178,0.00013,5.77802]
[1778248806922,34.79,79682.75,0.0,0.91328,0.00013,5.70563]
[1778248807926,34.79,79694.75,0.0,0.91478,0.00012,5.63233]
[1778248808934,34.79,79699.46,0.0,0.91537,0.00012,5.60365]
[1778248810976,34.79,79694.27,0.0,0.91473,0.00012,5.63494]
[1778248811979,34.79,79713.92,0.0,0.91714,0.00012,5.51605]
[1778248812985,34.79,79736.13,0.0,0.91981,0.00012,5.38333]
[1778248813994,34.79,79735.41,0.0,0.91972,0.00012,5.38742]
[1778248818020,34.78,79743.99,0.0,0.92078,0.00012,5.33441]
[1778248820035,34.78,79725.6,0.0,0.91859,0.00012,5.44383]
[1778248821041,34.78,79699.67,0.0,0.91544,0.00012,5.59984]
[1778248822048,34.78,79692.61,0.0,0.91457,0.00012,5.64259]
[1778248823055,34.78,79691.25,0.0,0.9144,0.00012,5.6507]
[1778248824062,34.78,79682.76,0.0,0.91335,0.00013,5.70229]
[1778248825069,34.78,79680.45,0.0,0.91306,0.00013,5.71616]
[1778248826076,34.78,79667.81,0.0,0.91146,0.00013,5.79344]
[1778248827084,34.78,79665.83,0.0,0.91122,0.00013,5.80525]
[1778248829098,34.78,79655.04,0.0,0.90982,0.00013,5.87235]
[1778248830105,34.78,79653.91,0.0,0.90966,0.00013,5.87968]
[1778248831132,34.78,79648.55,0.0,0.90906,0.00013,5.90569]
[1778248832128,34.78,79635.9,0.0,0.90739,0.00013,5.98485]
[1778248835016,34.79,79645.34,0.0,0.90863,0.00013,5.92632]
[1778248836156,34.79,79651.59,0.0,0.90944,0.00013,5.88776]
[1778248837167,34.79,79653.99,0.0,0.90974,0.00013,5.87318]
[1778248838171,34.79,79660.43,0.0,0.91057,0.00013,5.83368]
[1778248839178,34.79,79664.03,0.0,0.91102,0.00013,5.81184]
[1778248843206,34.79,79655.78,0.0,0.90993,0.00013,5.86426]
[1778248848241,34.8,79662.71,0.0,0.91079,0.00013,5.82302]
[1778248851264,34.8,79666.44,0.0,0.91125,0.00013,5.80116]
[1778248853276,34.8,79679.42,0.0,0.9129,0.00013,5.72109]
[1778248854284,34.8,79677.33,0.0,0.91265,0.00013,5.73358]
[1778248855289,34.8,79672.13,0.0,0.91199,0.00013,5.76514]
[1778248857306,34.8,79668.37,0.0,0.91153,0.00013,5.78749]
[1778248858312,34.8,79660.75,0.0,0.91054,0.00013,5.83487]
[1778248859320,34.8,79656.96,0.0,0.91005,0.00013,5.85865]
[1778248864359,34.81,79666.13,0.0,0.91119,0.00013,5.80375]
[1778248865365,34.81,79686.98,0.0,0.91383,0.00013,5.67603]
[1778248866372,34.8,79688.84,0.0,0.91407,0.00012,5.66447]
[1778248871409,34.8,79690.17,0.0,0.91426,0.00012,5.65525]
[1778248876446,34.8,79686.73,0.0,0.91385,0.00013,5.6752]
[1778248878464,34.8,79677.42,0.0,0.91269,0.00013,5.73162]
[1778248879470,34.8,79660.77,0.0,0.91056,0.00013,5.83406]
[1778248880476,34.8,79658.51,0.0,0.91026,0.00013,5.8484]
[1778248882490,34.8,79666.25,0.0,0.91125,0.00013,5.801]
[1778248887525,34.8,79665.42,0.0,0.91113,0.00013,5.8069]
[1778248889539,34.8,79676.47,0.0,0.91252,0.00013,5.73948]
[1778248890546,34.8,79685.98,0.0,0.91372,0.00013,5.68145]
[1778248891552,34.8,79688.29,0.0,0.91411,0.00012,5.65969]
[1778248896588,34.8,79686.27,0.0,0.91388,0.00013,5.67101]
[1778248901624,34.8,79687.79,0.0,0.91409,0.00012,5.66059]
[1778248905654,34.79,79695.55,0.0,0.91507,0.00012,5.61291]
[1778248906666,34.79,79706.73,0.0,0.91645,0.00012,5.54497]
[1778248907666,34.79,79712.9,0.0,0.9172,0.00012,5.50819]
[1778248910688,34.8,79719.98,0.0,0.91801,0.00012,5.46795]
[1778248915722,34.82,79724.7,0.0,0.91848,0.00012,5.44445]
[1778248917737,34.82,79731.13,0.0,0.91924,0.00012,5.40643]
[1778248920766,34.82,79725.42,0.0,0.91855,0.00012,5.44107]
[1778248921770,34.82,79719.97,0.0,0.91786,0.00012,5.47513]
[1778248922776,34.83,79719.77,0.0,0.91782,0.00012,5.47724]
[1778248927812,34.84,79719.45,0.0,0.91774,0.00012,5.48159]
[1778248932846,34.84,79724.68,0.0,0.91836,0.00012,5.45055]
[1778248937881,34.84,79722.47,0.0,0.91807,0.00012,5.46494]
[1778248940907,34.84,79736.28,0.0,0.91972,0.00012,5.38283]
[1778248941914,34.85,79740.16,0.0,0.92014,0.00012,5.36145]
[1778248944936,34.85,79753.03,0.0,0.92161,0.00012,5.28735]
[1778248945942,34.85,79755.72,0.0,0.92195,0.00012,5.27041]
[1778248950977,34.83,79752.88,0.0,0.92171,0.00012,5.28232]
[1778248956023,34.82,79757.13,0.0,0.92236,0.00012,5.24694]
[1778248961052,34.82,79756.47,0.0,0.92229,0.00012,5.25075]
[1778248966088,34.82,79756.17,0.0,0.92225,0.00012,5.25272]
[1778248971123,34.82,79754.8,0.0,0.92209,0.00012,5.26091]
[1778248976158,34.82,79755.32,0.0,0.92214,0.00012,5.25794]
[1778248981193,34.82,79754.23,0.0,0.92202,0.00012,5.26442]
[1778248986228,34.82,79750.66,0.0,0.9216,0.00012,5.28544]
[1778248991264,34.82,79752.31,0.0,0.92179,0.00012,5.27568]
[1778248995292,34.83,79757.49,0.0,0.92237,0.00012,5.24625]
[1778249000326,34.83,79753.02,0.0,0.92183,0.00012,5.2739]
[1778249004354,34.83,79747.8,0.0,0.92122,0.00012,5.30463]
[1778249009389,34.83,79745.94,0.0,0.92101,0.00012,5.3154]
[1778249014426,34.83,79746.37,0.0,0.92116,0.00012,5.30537]
[1778249017485,34.83,79765.28,0.0,0.92334,0.00011,5.19491]
[1778249018456,34.82,79765.52,0.0,0.92343,0.00011,5.18981]
[1778249019467,34.82,79773.41,0.0,0.92433,0.00011,5.14388]
[1778249020469,34.82,79786.56,0.0,0.92582,0.00011,5.06731]
[1778249021476,34.82,79796.71,0.0,0.92695,0.00011,5.00889]
[1778249024498,34.82,79804.15,0.0,0.92777,0.00011,4.96618]
[1778249027518,34.81,79796.01,0.0,0.9269,0.00011,5.01133]
[1778249029534,34.82,79786.71,0.0,0.92584,0.00011,5.06634]
[1778249030544,34.82,79775.02,0.0,0.92452,0.00011,5.13414]
[1778249033562,34.82,79780.39,0.0,0.92513,0.00011,5.10318]
[1778249038598,34.81,79777.64,0.0,0.92485,0.00011,5.11762]
[1778249043635,34.82,79785.93,0.0,0.92576,0.00011,5.07032]
[1778249044643,34.82,79791.71,0.0,0.92641,0.00011,5.03686]
[1778249046656,34.81,79799.82,0.0,0.92736,0.00011,4.98779]
[1778249051691,34.79,79803.78,0.0,0.92789,0.00011,4.95984]
[1778249055719,34.78,79809.36,0.0,0.92853,0.00011,4.92642]
[1778249060756,34.78,79812.04,0.0,0.92883,0.00011,4.91086]
[1778249065789,34.78,79808.85,0.0,0.92849,0.00011,4.92871]
[1778249070825,34.78,79790.72,0.0,0.92651,0.00011,5.03192]
[1778249071830,34.78,79780.75,0.0,0.92549,0.00011,5.08188]
[1778249076866,34.77,79780.41,0.0,0.92548,0.00011,5.08242]
[1778249081901,34.77,79782.19,0.0,0.9257,0.00011,5.07098]
[1778249086938,34.77,79775.77,0.0,0.92501,0.00011,5.10673]
[1778249089958,34.76,79770.71,0.0,0.92446,0.00011,5.13491]
[1778249090964,34.76,79762.25,0.0,0.9235,0.00011,5.18388]
[1778249091972,34.76,79761.95,0.0,0.92346,0.00011,5.18574]
[1778249093985,34.76,79774.35,0.0,0.92488,0.00011,5.11322]
[1778249096000,34.76,79795.69,0.0,0.92727,0.00011,4.98979]
[1778249097008,34.76,79803.7,0.0,0.92816,0.00011,4.94361]
[1778249098016,34.76,79808.87,0.0,0.92872,0.00011,4.91415]
[1778249099020,34.76,79814.48,0.0,0.92933,0.00011,4.88233]
[1778249101037,34.76,79814.08,0.0,0.92928,0.00011,4.8847]
[1778249102043,34.76,79806.77,0.0,0.92849,0.00011,4.92625]
[1778249103059,34.76,79802.74,0.0,0.92805,0.00011,4.94919]
[1778249106078,34.76,79796.06,0.0,0.92732,0.00011,4.98727]
[1778249107085,34.76,79795.8,0.0,0.92729,0.00011,4.98858]
[1778249111115,34.76,79801.03,0.0,0.92788,0.00011,4.95819]
[1778249116147,34.75,79802.9,0.0,0.92809,0.00011,4.94715]
[1778249119176,34.75,79812.02,0.0,0.92908,0.00011,4.89514]
[1778249120176,34.75,79818.12,0.0,0.92974,0.00011,4.86068]
[1778249121185,34.75,79823.84,0.0,0.93035,0.00011,4.82842]
[1778249122190,34.76,79827.47,0.0,0.93073,0.00011,4.80827]
[1778249127226,34.76,79825.12,0.0,0.93047,0.00011,4.82226]
[1778249131252,34.76,79837.05,0.0,0.93181,0.0001,4.749]
[1778249132260,34.76,79846.25,0.0,0.93277,0.0001,4.69782]
[1778249133267,34.76,79851.77,0.0,0.93333,0.0001,4.66761]
[1778249136289,34.76,79853.67,0.0,0.93352,0.0001,4.65725]
[1778249138302,34.76,79869.18,0.0,0.9351,0.0001,4.57211]
[1778249139309,34.76,79876.76,0.0,0.93586,0.0001,4.53081]
[1778249140316,34.76,79876.64,0.0,0.93585,0.0001,4.53158]
[1778249145352,34.76,79880.84,0.0,0.93626,0.0001,4.5093]
[1778249146358,34.76,79884.66,0.0,0.93663,0.0001,4.48896]
[1778249149384,34.77,79890.91,0.0,0.93724,0.0001,4.45588]
[1778249150390,34.77,79902.67,0.0,0.93838,0.0001,4.3932]
[1778249153408,34.8,79915.2,0.0,0.93944,0.0001,4.33479]
[1778249156456,34.8,79922.63,0.0,0.94011,9e-05,4.29723]
[1778249157441,34.8,79943.6,0.0,0.94207,9e-05,4.18775]
[1778249158449,34.8,79954.09,0.0,0.94303,9e-05,4.13359]
[1778249159456,34.81,79958.58,0.0,0.94341,9e-05,4.11234]
[1778249162477,34.81,79965.19,0.0,0.94397,9e-05,4.08046]
[1778249167512,34.83,79961.16,0.0,0.94352,9e-05,4.106]
[1778249169571,34.83,79948.7,0.0,0.94238,9e-05,4.17038]
[1778249170546,34.83,79930.03,0.0,0.94064,9e-05,4.26815]
[1778249171551,34.83,79918.04,0.0,0.93952,0.0001,4.33035]
[1778249172551,34.83,79902.8,0.0,0.93805,0.0001,4.4117]
[1778249173558,34.83,79898.23,0.0,0.9376,0.0001,4.43608]
[1778249178593,34.83,79904.76,0.0,0.93826,0.0001,4.39972]
[1778249179600,34.83,79904.83,0.0,0.93828,0.0001,4.39878]
[1778249184637,34.82,79901.84,0.0,0.93802,0.0001,4.41338]
[1778249185644,34.82,79895.89,0.0,0.93744,0.0001,4.44491]
[1778249187659,34.82,79884.57,0.0,0.93634,0.0001,4.50511]
[1778249189671,34.81,79891.92,0.0,0.93708,0.0001,4.4647]
[1778249190679,34.81,79900.85,0.0,0.93796,0.0001,4.41653]
[1778249192693,34.81,79890.79,0.0,0.93706,0.0001,4.46357]
[1778249193699,34.81,79883.19,0.0,0.93631,0.0001,4.50476]
[1778249195713,34.82,79890.16,0.0,0.93699,0.0001,4.46759]
[1778249196720,34.81,79898.92,0.0,0.93785,0.0001,4.42031]
[1778249201756,34.82,79877.29,0.0,0.93571,0.0001,4.53718]
[1778249204777,34.82,79884.04,0.0,0.93637,0.0001,4.50111]
[1778249206791,34.82,79895.47,0.0,0.9375,0.0001,4.4395]
[1778249211826,34.82,79887.9,0.0,0.93675,0.0001,4.48043]
[1778249212833,34.82,79883.03,0.0,0.93627,0.0001,4.50694]
[1778249217868,34.82,79884.69,0.0,0.93641,0.0001,4.49896]
[1778249219882,34.82,79890.37,0.0,0.93697,0.0001,4.4688]
[1778249224918,34.83,79887.16,0.0,0.93663,0.0001,4.48734]
[1778249229953,34.83,79896.48,0.0,0.93752,0.0001,4.43843]
[1778249233982,34.84,79890.33,0.0,0.9369,0.0001,4.47266]
[1778249235996,34.84,79879.11,0.0,0.93578,0.0001,4.53372]
[1778249241031,34.84,79878.58,0.0,0.93571,0.0001,4.53747]
[1778249243045,34.84,79858.11,0.0,0.93363,0.0001,4.64948]
[1778249244055,34.84,79858.39,0.0,0.93366,0.0001,4.64792]
[1778249246066,34.84,79849.29,0.0,0.93273,0.0001,4.69798]
[1778249248080,34.84,79839.83,0.0,0.93174,0.0001,4.75025]
[1778249249087,34.84,79834.64,0.0,0.9312,0.00011,4.779]
[1778249250093,34.84,79834.84,0.0,0.93123,0.00011,4.77765]
[1778249251101,34.84,79840.09,0.0,0.93187,0.0001,4.74106]
[1778249253116,34.84,79834.73,0.0,0.93132,0.00011,4.77055]
[1778249254128,34.84,79834.82,0.0,0.93133,0.00011,4.7698]
[1778249259156,34.83,79837.77,0.0,0.93167,0.0001,4.75212]
[1778249264192,34.83,79836.5,0.0,0.93152,0.00011,4.75986]
[1778249268222,34.84,79842.65,0.0,0.93215,0.0001,4.72658]
[1778249270235,34.84,79843.94,0.0,0.93229,0.0001,4.71907]
[1778249272249,34.84,79851.44,0.0,0.93305,0.0001,4.67818]
[1778249275270,34.84,79856.26,0.0,0.93356,0.0001,4.65133]
[1778249279302,34.84,79865.39,0.0,0.93449,0.0001,4.60089]
[1778249281312,34.84,79869.55,0.0,0.93491,0.0001,4.57863]
[1778249285342,34.84,79877.86,0.0,0.93572,0.0001,4.53483]
[1778249286351,34.84,79877.86,0.0,0.93571,0.0001,4.53488]
[1778249288362,34.84,79867.96,0.0,0.93471,0.0001,4.5894]
[1778249290375,34.85,79866.26,0.0,0.93452,0.0001,4.59965]
[1778249295410,34.85,79864.58,0.0,0.93431,0.0001,4.6111]
[1778249296417,34.86,79859.09,0.0,0.93374,0.0001,4.64164]
[1778249297424,34.86,79856.22,0.0,0.93344,0.0001,4.65781]
[1778249301454,34.86,79845.68,0.0,0.93236,0.0001,4.71552]
[1778249302459,34.85,79841.46,0.0,0.93192,0.0001,4.73874]
[1778249307497,34.85,79836.76,0.0,0.93145,0.00011,4.76371]
[1778249312536,34.85,79832.85,0.0,0.93115,0.00011,4.77716]
[1778249317600,34.84,79830.92,0.0,0.93097,0.00011,4.78665]
[1778249318607,34.84,79837.93,0.0,0.93172,0.0001,4.74725]
[1778249319614,34.84,79843.26,0.0,0.93228,0.0001,4.71741]
[1778249321629,34.84,79848.43,0.0,0.93282,0.0001,4.68845]
[1778249326670,34.84,79842.36,0.0,0.9322,0.0001,4.72136]
[1778249331698,34.83,79843.52,0.0,0.93234,0.0001,4.71391]
[1778249333717,34.83,79835.16,0.0,0.93148,0.00011,4.75974]
[1778249338755,34.83,79837.88,0.0,0.93179,0.0001,4.74327]
[1778249339755,34.83,79844.16,0.0,0.93245,0.0001,4.70818]
[1778249340760,34.83,79852.07,0.0,0.93327,0.0001,4.6643]
[1778249341773,34.83,79857.13,0.0,0.93379,0.0001,4.63642]
[1778249342776,34.83,79846.5,0.0,0.9327,0.0001,4.69482]
[1778249343782,34.82,79839.67,0.0,0.93199,0.0001,4.73249]
[1778249348817,34.82,79840.65,0.0,0.93212,0.0001,4.72582]
[1778249351838,34.82,79835.6,0.0,0.9316,0.00011,4.75317]
[1778249356874,34.81,79833.28,0.0,0.93139,0.00011,4.76463]
[1778249357881,34.81,79827.7,0.0,0.9308,0.00011,4.79551]
[1778249362916,34.81,79823.11,0.0,0.93033,0.00011,4.82038]
[1778249367951,34.81,79825.71,0.0,0.9306,0.00011,4.80613]
[1778249368958,34.81,79831.13,0.0,0.93117,0.00011,4.77591]
[1778249372985,34.81,79837.38,0.0,0.93191,0.0001,4.73469]
[1778249378021,34.82,79835.68,0.0,0.93171,0.00011,4.74526]
[1778249383056,34.82,79830.69,0.0,0.93117,0.00011,4.77399]
[1778249387085,34.82,79835.7,0.0,0.93168,0.00011,4.74668]
[1778249390106,34.82,79845.02,0.0,0.93264,0.0001,4.69559]
[1778249393130,34.83,79834.63,0.0,0.93154,0.00011,4.75404]
[1778249395141,34.83,79840.26,0.0,0.93213,0.0001,4.72312]
[1778249398161,34.83,79849.63,0.0,0.93308,0.0001,4.67206]
[1778249400177,34.83,79842.08,0.0,0.93229,0.0001,4.7144]
[1778249405213,34.84,79835.17,0.0,0.93155,0.00011,4.75403]
[1778249407228,34.84,79842.38,0.0,0.93229,0.0001,4.71441]
[1778249410254,34.84,79851.89,0.0,0.93326,0.0001,4.66266]
[1778249411259,34.84,79859.98,0.0,0.93408,0.0001,4.61856]
[1778249412266,34.84,79865.75,0.0,0.93466,0.0001,4.58736]
[1778249413272,34.84,79868.6,0.0,0.93494,0.0001,4.57224]
[1778249415288,34.85,79870.89,0.0,0.93516,0.0001,4.56072]
[1778249418313,34.85,79863.52,0.0,0.93439,0.0001,4.60238]
[1778249422339,34.86,79869.9,0.0,0.93502,0.0001,4.56836]
[1778249426378,34.86,79879.77,0.0,0.93601,0.0001,4.51481]
[1778249427383,34.86,79881.83,0.0,0.93621,0.0001,4.50377]
[1778249431405,34.86,79875.55,0.0,0.93566,0.0001,4.53131]
[1778249433418,34.86,79868.59,0.0,0.93496,0.0001,4.5693]
[1778249435432,34.86,79867.39,0.0,0.93484,0.0001,4.57587]
[1778249437453,34.86,79857.23,0.0,0.9338,0.0001,4.63151]
[1778249438455,34.86,79840.01,0.0,0.93202,0.0001,4.72661]
[1778249439462,34.86,79844.57,0.0,0.9325,0.0001,4.70108]
[1778249441477,34.86,79835.52,0.0,0.93156,0.00011,4.75096]
[1778249442484,34.86,79830.2,0.0,0.93101,0.00011,4.78039]
[1778249446522,34.85,79872.84,0.0,0.93543,0.0001,4.54396]
[1778249447529,34.85,79892.52,0.0,0.93738,0.0001,4.43775]
[1778249448537,34.85,79893.2,0.0,0.93744,0.0001,4.43433]
[1778249451560,34.85,79883.15,0.0,0.93646,0.0001,4.48791]
[1778249452589,34.85,79878.6,0.0,0.93601,0.0001,4.51266]
[1778249454591,34.85,79872.07,0.0,0.93536,0.0001,4.5477]
[1778249456605,34.85,79869.71,0.0,0.93512,0.0001,4.56064]
[1778249461636,34.85,79872.13,0.0,0.93536,0.0001,4.54767]
[1778249464660,34.85,79856.75,0.0,0.93379,0.0001,4.63195]
[1778249465668,34.85,79849.38,0.0,0.93304,0.0001,4.67247]
[1778249466676,34.85,79847.87,0.0,0.93288,0.0001,4.68068]
[1778249469696,34.85,79844.88,0.0,0.93258,0.0001,4.69671]
[1778249474731,34.85,79841.29,0.0,0.93223,0.0001,4.71569]
[1778249477754,34.84,79846.67,0.0,0.9328,0.0001,4.68529]
[1778249480774,34.84,79838.92,0.0,0.932,0.0001,4.72777]
[1778249482789,34.84,79834.34,0.0,0.93153,0.00011,4.75281]
[1778249487835,34.84,79832.03,0.0,0.93131,0.00011,4.76444]
[1778249489842,34.83,79813.24,0.0,0.92931,0.00011,4.86947]
[1778249490848,34.83,79803.8,0.0,0.92829,0.00011,4.92303]
[1778249491855,34.83,79799.82,0.0,0.92794,0.00011,4.93847]
[1778249493870,34.83,79796.99,0.0,0.92763,0.00011,4.95448]
[1778249495883,34.83,79803.23,0.0,0.92834,0.00011,4.91792]
[1778249500948,34.83,79798.6,0.0,0.92783,0.00011,4.94419]
[1778249503968,34.83,79810.04,0.0,0.9291,0.00011,4.87824]
[1778249504981,34.83,79819.46,0.0,0.93012,0.00011,4.82477]
[1778249507996,34.82,79828.62,0.0,0.93111,0.00011,4.77259]
[1778249511020,34.82,79835.72,0.0,0.93187,0.0001,4.73236]
[1778249512025,34.82,79843.08,0.0,0.93264,0.0001,4.69136]
[1778249515049,34.82,79858.84,0.0,0.93427,0.0001,4.6043]
[1778249516056,34.82,79865.82,0.0,0.93497,0.0001,4.56618]
[1778249520084,34.82,79858.04,0.0,0.93418,0.0001,4.60882]
[1778249523106,34.82,79864.69,0.0,0.93486,0.0001,4.57245]
[1778249526126,34.82,79858.32,0.0,0.93421,0.0001,4.60736]
[1778249530155,34.82,79852.72,0.0,0.93364,0.0001,4.63796]
[1778249533175,34.82,79858.02,0.0,0.93418,0.0001,4.60867]
[1778249538211,34.81,79853.57,0.0,0.93376,0.0001,4.63162]
[1778249543245,34.81,79854.1,0.0,0.93382,0.0001,4.62823]
[1778249545259,34.81,79864.39,0.0,0.93487,0.0001,4.57175]
[1778249546266,34.81,79870.69,0.0,0.93551,0.0001,4.53745]
[1778249550294,34.81,79878.62,0.0,0.93629,0.0001,4.49475]
[1778249555329,34.82,79879.41,0.0,0.93645,0.0001,4.48415]
[1778249560364,34.81,79879.16,0.0,0.93643,0.0001,4.48512]
[1778249565398,34.81,79879.46,0.0,0.93647,0.0001,4.48311]
[1778249570435,34.81,79887.22,0.0,0.93724,0.0001,4.44106]
[1778249575470,34.81,79881.93,0.0,0.93673,0.0001,4.4691]
[1778249577485,34.81,79876.93,0.0,0.93622,0.0001,4.49651]
[1778249582520,34.82,79875.95,0.0,0.93611,0.0001,4.50267]
[1778249584533,34.81,79888.28,0.0,0.93734,0.0001,4.43535]
[1778249585540,34.81,79886.39,0.0,0.93716,0.0001,4.44519]
[1778249588561,34.81,79879.41,0.0,0.93648,0.0001,4.48241]
[1778249589568,34.81,79875.62,0.0,0.93611,0.0001,4.50253]
[1778249593597,34.81,79869.69,0.0,0.93552,0.0001,4.53424]
[1778249595610,34.81,79860.12,0.0,0.93455,0.0001,4.5867]
[1778249597631,34.81,79854.89,0.0,0.93401,0.0001,4.61569]
[1778249602659,34.81,79859.16,0.0,0.93445,0.0001,4.59236]
[1778249603666,34.81,79867.85,0.0,0.93533,0.0001,4.54492]
[1778249604673,34.81,79868.72,0.0,0.93541,0.0001,4.54027]
[1778249606687,34.81,79875.17,0.0,0.93606,0.0001,4.50547]
[1778249611722,34.81,79876.09,0.0,0.93622,0.0001,4.49437]
[1778249614746,34.82,79870.71,0.0,0.93567,0.0001,4.52406]
[1778249616757,34.82,79872.45,0.0,0.93584,0.0001,4.51487]
[1778249618775,34.82,79878.2,0.0,0.93641,0.0001,4.484]
[1778249619782,34.82,79878.21,0.0,0.93641,0.0001,4.48414]
[1778249623810,34.82,79884.41,0.0,0.93701,0.0001,4.45155]
[1778249628846,34.83,79879.35,0.0,0.93648,0.0001,4.48013]
[1778249630860,34.83,79870.29,0.0,0.93557,0.0001,4.52965]
[1778249631867,34.83,79865.65,0.0,0.9351,0.0001,4.55506]
[1778249633881,34.83,79870.69,0.0,0.9356,0.0001,4.52787]
[1778249638915,34.83,79870.43,0.0,0.93556,0.0001,4.53002]
[1778249641936,34.83,79877.73,0.0,0.93629,0.0001,4.4909]
[1778249643953,34.83,79879.73,0.0,0.93648,0.0001,4.48051]
[1778249645965,34.83,79872.85,0.0,0.93578,0.0001,4.51817]
[1778249647980,34.84,79870.75,0.0,0.93557,0.0001,4.52986]
[1778249653045,34.84,79876.64,0.0,0.93614,0.0001,4.49868]
[1778249655062,34.84,79884.79,0.0,0.93694,0.0001,4.45509]
[1778249656069,34.84,79886.71,0.0,0.93713,0.0001,4.44527]
[1778249661112,34.84,79890.02,0.0,0.93743,0.0001,4.42857]
[1778249663127,34.85,79893.58,0.0,0.93776,0.0001,4.41045]
[1778249667155,34.85,79888.1,0.0,0.9372,0.0001,4.44111]
[1778249669170,34.85,79893.7,0.0,0.93774,0.0001,4.41178]
[1778249674204,34.86,79889.99,0.0,0.93743,0.0001,4.42645]
[1778249676218,34.86,79883.53,0.0,0.93678,0.0001,4.46173]
[1778249681253,34.87,79885.21,0.0,0.93693,0.0001,4.45407]
[1778249686299,34.87,79891.55,0.0,0.93752,0.0001,4.42161]
[1778249691323,34.88,79891.4,0.0,0.93747,0.0001,4.42417]
[1778249696360,34.88,79897.65,0.0,0.93807,0.0001,4.39141]
[1778249701396,34.88,79901.87,0.0,0.9385,0.0001,4.36798]
[1778249704416,34.88,79894.84,0.0,0.93781,0.0001,4.40601]
[1778249705422,34.88,79887.1,0.0,0.93704,0.0001,4.44776]
[1778249706430,34.88,79878.4,0.0,0.93618,0.0001,4.49485]
[1778249709452,34.88,79883.53,0.0,0.93667,0.0001,4.46787]
[1778249711466,34.88,79888.53,0.0,0.93718,0.0001,4.44039]
[1778249714490,34.88,79876.18,0.0,0.93595,0.0001,4.50716]
[1778249719527,34.88,79883.72,0.0,0.93669,0.0001,4.46697]
[1778249724564,34.88,79890.16,0.0,0.93735,0.0001,4.43094]
[1778249726578,34.88,79900.17,0.0,0.93834,0.0001,4.37706]
[1778249727585,34.88,79908.09,0.0,0.9391,0.0001,4.33491]
[1778249729603,34.88,79914.7,0.0,0.93974,0.0001,4.29985]
[1778249734634,34.87,79910.98,0.0,0.93948,0.0001,4.3122]
[1778249737655,34.87,79916.64,0.0,0.94002,9e-05,4.28207]
[1778249739669,34.87,79921.72,0.0,0.94051,9e-05,4.25526]
[1778249744704,34.87,79921.07,0.0,0.94045,9e-05,4.25833]
[1778249749739,34.87,79922.84,0.0,0.94062,9e-05,4.24873]
[1778249754774,34.87,79923.45,0.0,0.94069,9e-05,4.2451]
[1778249756791,34.87,79937.97,0.0,0.94204,9e-05,4.16946]
[1778249758805,34.87,79940.0,0.0,0.94223,9e-05,4.15901]
[1778249763839,34.87,79938.75,0.0,0.94211,9e-05,4.16578]
[1778249765851,34.87,79944.49,0.0,0.94264,9e-05,4.13632]
[1778249768876,34.87,79952.33,0.0,0.94335,9e-05,4.09597]
[1778249769880,34.87,79953.49,0.0,0.94346,9e-05,4.08975]
[1778249773956,34.87,79992.82,0.0,0.94695,9e-05,3.8908]
[1778249774962,34.87,79991.02,0.0,0.9468,9e-05,3.89975]
[1778249776979,34.87,79980.93,0.0,0.94592,9e-05,3.95002]
[1778249779998,34.87,79989.04,0.0,0.94663,9e-05,3.90928]
[1778249782020,34.87,79996.44,0.0,0.94727,9e-05,3.87257]
[1778249785043,34.87,80002.02,0.0,0.94774,9e-05,3.84516]
[1778249790085,34.87,80007.3,0.0,0.94818,8e-05,3.81955]
[1778249792091,34.87,80036.52,0.0,0.95068,8e-05,3.67172]
[1778249793098,34.87,80049.34,0.0,0.95171,8e-05,3.61102]
[1778249794105,34.88,80051.54,0.0,0.95182,8e-05,3.60475]
[1778249798134,34.94,80046.3,0.0,0.95114,8e-05,3.64517]
[1778249801155,34.97,80032.37,0.0,0.94987,8e-05,3.71959]
[1778249802162,34.97,80023.34,0.0,0.94912,8e-05,3.7634]
[1778249803169,34.97,80020.98,0.0,0.94892,8e-05,3.77499]
[1778249804176,34.97,80008.53,0.0,0.94788,8e-05,3.83588]
[1778249805183,34.97,80008.26,0.0,0.94785,8e-05,3.83723]
[1778249808210,34.97,80014.64,0.0,0.94839,8e-05,3.80604]
[1778249809222,34.97,80025.86,0.0,0.94933,8e-05,3.7516]
[1778249810223,34.97,80023.38,0.0,0.94912,8e-05,3.76378]
[1778249815259,34.97,80020.26,0.0,0.94884,8e-05,3.77963]
[1778249819289,34.97,80025.56,0.0,0.94928,8e-05,3.75449]
[1778249820304,34.97,80037.38,0.0,0.95025,8e-05,3.69776]
[1778249822108,34.98,80044.83,0.0,0.95084,8e-05,3.66275]
[1778249823321,34.98,80037.91,0.0,0.95027,8e-05,3.69614]
[1778249824325,34.98,80030.51,0.0,0.94966,8e-05,3.73198]
[1778249825333,34.98,80030.59,0.0,0.94966,8e-05,3.73182]
[1778249827352,34.98,80022.11,0.0,0.94895,8e-05,3.77325]
[1778249828354,34.98,80020.89,0.0,0.94885,8e-05,3.77933]
[1778249830374,34.98,80027.54,0.0,0.9494,8e-05,3.74743]
[1778249835407,34.99,80020.65,0.0,0.94881,8e-05,3.78173]
[1778249836411,34.99,80017.32,0.0,0.94853,8e-05,3.79808]
[1778249837418,34.99,80009.13,0.0,0.94784,8e-05,3.83823]
[1778249838425,34.99,80012.07,0.0,0.94808,8e-05,3.82388]
[1778249840441,34.99,80015.77,0.0,0.94839,8e-05,3.80598]
[1778249843460,34.99,80020.96,0.0,0.94882,8e-05,3.78108]
[1778249848496,34.99,80015.02,0.0,0.94831,8e-05,3.8108]
[1778249850510,34.99,80026.32,0.0,0.94925,8e-05,3.75613]
[1778249851517,34.99,80031.43,0.0,0.94975,8e-05,3.72521]
[1778249856553,35.0,80030.72,0.0,0.94967,8e-05,3.72978]
[1778249857560,35.0,80040.49,0.0,0.95046,8e-05,3.68313]
[1778249858567,35.0,80045.21,0.0,0.95084,8e-05,3.66091]
[1778249861588,35.0,80037.63,0.0,0.95021,8e-05,3.69806]
[1778249863603,35.0,80030.15,0.0,0.94959,8e-05,3.7345]
[1778249866623,35.01,80035.17,0.0,0.94999,8e-05,3.71096]
[1778249871667,35.01,80041.29,0.0,0.95047,8e-05,3.68281]
[1778249873674,35.01,80046.3,0.0,0.95087,8e-05,3.6595]
[1778249878711,35.02,80043.73,0.0,0.95063,8e-05,3.67325]
[1778249880724,35.02,80035.1,0.0,0.94992,8e-05,3.71512]
[1778249881737,35.02,80030.32,0.0,0.94952,8e-05,3.73833]
[1778249886766,35.02,80034.91,0.0,0.94989,8e-05,3.71716]
[1778249888780,35.03,80049.04,0.0,0.95103,8e-05,3.65012]
[1778249889790,35.03,80061.98,0.0,0.95205,8e-05,3.58933]
[1778249890795,35.03,80072.08,0.0,0.95284,8e-05,3.54251]
[1778249891801,35.03,80087.5,0.0,0.95402,8e-05,3.47165]
[1778249892808,35.03,80096.63,0.0,0.95472,8e-05,3.42974]
[1778249893818,35.03,80100.92,0.0,0.95504,8e-05,3.41017]
[1778249896838,35.03,80104.26,0.0,0.9553,7e-05,3.39488]
[1778249898853,35.03,80114.18,0.0,0.95603,7e-05,3.35023]
[1778249899910,35.03,80115.61,0.0,0.95614,7e-05,3.34391]
[1778249900880,35.03,80127.57,0.0,0.95701,7e-05,3.29056]
[1778249901885,35.03,80168.96,0.0,0.95992,7e-05,3.11032]
[1778249902891,35.03,80182.66,0.0,0.96084,7e-05,3.05275]
[1778249903897,35.03,80192.12,0.0,0.96146,7e-05,3.01386]
[1778249904929,35.03,80201.09,0.0,0.96205,7e-05,2.97651]
[1778249905910,35.1,80216.6,0.0,0.96276,6e-05,2.93123]
[1778249906917,35.14,80225.78,0.0,0.96322,6e-05,2.90205]
[1778249907924,35.17,80232.56,0.0,0.96352,6e-05,2.88311]
[1778249908931,35.2,80243.43,0.0,0.96406,6e-05,2.84845]
[1778249910954,35.24,80249.91,0.0,0.96432,6e-05,2.83143]
[1778249911958,35.27,80272.8,0.0,0.96564,6e-05,2.74471]
[1778249912997,35.31,80301.35,0.0,0.96716,6e-05,2.64521]
[1778249913967,35.32,80344.46,0.0,0.96953,5e-05,2.48786]
[1778249914978,35.34,80378.74,0.0,0.97127,5e-05,2.3707]
[1778249915984,35.4,80385.3,0.0,0.9714,5e-05,2.36203]
[1778249916996,35.51,80402.77,0.0,0.9719,5e-05,2.32764]
[1778249917996,35.56,80411.13,0.0,0.97215,5e-05,2.31112]
[1778249919004,35.61,80392.14,0.0,0.97103,5e-05,2.38746]
[1778249922032,35.74,80406.33,0.0,0.97129,5e-05,2.3701]
[1778249923042,35.79,80401.27,0.0,0.97088,5e-05,2.39815]
[1778249924054,35.83,80388.39,0.0,0.97007,5e-05,2.45293]
[1778249925064,35.86,80361.95,0.0,0.96853,5e-05,2.55573]
[1778249926074,35.86,80323.73,0.0,0.96639,6e-05,2.69753]
[1778249927087,35.86,80300.68,0.0,0.96502,6e-05,2.7867]
[1778249929098,35.87,80306.89,0.0,0.96537,6e-05,2.76368]
[1778249930105,35.87,80314.98,0.0,0.96584,6e-05,2.73322]
[1778249933127,35.88,80305.5,0.0,0.96526,6e-05,2.77106]
[1778249934134,35.88,80312.18,0.0,0.96565,6e-05,2.74586]
[1778249935145,35.88,80319.02,0.0,0.96604,6e-05,2.72027]
[1778249936151,35.9,80330.89,0.0,0.96664,6e-05,2.68104]
[1778249937156,35.93,80342.48,0.0,0.96721,6e-05,2.64382]
[1778249941192,36.02,80336.53,0.0,0.96652,6e-05,2.68896]
[1778249943199,36.02,80321.24,0.0,0.96562,6e-05,2.74778]
[1778249944206,36.02,80311.73,0.0,0.96505,6e-05,2.78458]
[1778249946222,36.03,80299.13,0.0,0.96428,6e-05,2.83458]
[1778249948236,36.09,80290.15,0.0,0.96348,6e-05,2.88592]
[1778249949249,36.12,80282.02,0.0,0.96287,6e-05,2.92533]
[1778249950260,36.12,80265.22,0.0,0.9618,6e-05,2.99319]
[1778249951258,36.13,80256.54,0.0,0.96124,6e-05,3.0289]
[1778249952268,36.13,80248.87,0.0,0.96073,7e-05,3.06073]
[1778249953282,36.13,80248.87,0.0,0.96072,7e-05,3.06123]
[1778249954283,36.13,80258.57,0.0,0.96134,6e-05,3.02223]
[1778249955311,36.13,80278.84,0.0,0.96262,6e-05,2.94137]
[1778249957309,36.14,80285.75,0.0,0.96303,6e-05,2.91535]
[1778249959323,36.14,80275.02,0.0,0.96234,6e-05,2.95942]
[1778249961344,36.15,80256.57,0.0,0.96114,6e-05,3.03514]
[1778249962347,36.15,80246.6,0.0,0.96048,7e-05,3.07642]
[1778249963353,36.15,80243.2,0.0,0.96025,7e-05,3.09087]
[1778249967381,36.16,80238.42,0.0,0.95992,7e-05,3.1114]
[1778249970403,36.14,80242.38,0.0,0.96024,7e-05,3.09159]
[1778249973425,36.13,80235.18,0.0,0.95989,7e-05,3.11203]
[1778249975439,36.12,80233.42,0.0,0.95981,7e-05,3.11696]
[1778249976454,36.12,80239.52,0.0,0.96023,7e-05,3.09055]
[1778249977460,36.11,80248.09,0.0,0.96081,7e-05,3.05421]
[1778249978467,36.11,80260.29,0.0,0.96162,6e-05,3.0035]
[1778249979478,36.1,80261.79,0.0,0.96173,6e-05,2.99645]
[1778249984517,36.09,80273.68,0.0,0.96256,6e-05,2.94383]
[1778249985522,36.08,80277.85,0.0,0.96283,6e-05,2.92633]
[1778249986528,36.08,80285.08,0.0,0.96329,6e-05,2.89681]
[1778249987541,36.08,80283.45,0.0,0.9632,6e-05,2.90244]
[1778249990349,36.07,80304.63,0.0,0.96453,6e-05,2.81716]
[1778249991566,36.06,80317.09,0.0,0.96528,6e-05,2.76848]
[1778249992576,36.04,80327.15,0.0,0.96596,6e-05,2.72429]
[1778249993582,36.04,80347.21,0.0,0.96712,6e-05,2.64851]
[1778249994589,36.04,80358.07,0.0,0.96773,6e-05,2.608]
[1778249995598,36.02,80356.96,0.0,0.96772,6e-05,2.60889]
[1778249996602,36.05,80349.89,0.0,0.96723,6e-05,2.64104]
[1778249997609,36.05,80347.58,0.0,0.96709,6e-05,2.65017]
[1778250000426,36.06,80355.28,0.0,0.9675,6e-05,2.62335]
[1778250001650,36.08,80349.16,0.0,0.96707,6e-05,2.65174]
[1778250002646,36.08,80351.53,0.0,0.9672,6e-05,2.64348]
[1778250004667,36.09,80346.49,0.0,0.9669,6e-05,2.66329]
[1778250005691,36.09,80330.72,0.0,0.96598,6e-05,2.723]
[1778250006681,36.09,80321.04,0.0,0.96541,6e-05,2.76021]
[1778250007689,36.09,80319.61,0.0,0.96532,6e-05,2.76604]
[1778250012723,36.1,80317.73,0.0,0.96518,6e-05,2.77504]
[1778250017758,36.11,80314.81,0.0,0.96498,6e-05,2.78802]
[1778250022814,36.11,80314.19,0.0,0.96492,6e-05,2.79209]
[1778250023815,36.12,80329.76,0.0,0.96583,6e-05,2.73339]
[1778250024818,36.12,80346.55,0.0,0.96679,6e-05,2.67028]
[1778250025828,36.12,80350.58,0.0,0.96701,6e-05,2.65581]
[1778250028849,36.13,80351.15,0.0,0.96702,6e-05,2.65534]
[1778250032885,36.18,80370.7,0.0,0.96799,6e-05,2.59021]
[1778250033896,36.23,80383.99,0.0,0.96851,5e-05,2.55557]
[1778250036920,36.29,80375.88,0.0,0.96786,6e-05,2.59872]
[1778250037925,36.31,80376.88,0.0,0.96782,6e-05,2.60132]
[1778250041956,36.41,80387.42,0.0,0.96804,5e-05,2.58742]
[1778250042969,36.44,80388.21,0.0,0.96798,5e-05,2.59094]
[1778250044977,36.49,80371.35,0.0,0.96687,6e-05,2.66479]
[1778250045984,36.5,80369.72,0.0,0.96676,6e-05,2.67181]
[1778250046991,36.5,80360.18,0.0,0.96622,6e-05,2.70718]
[1778250047999,36.5,80337.64,0.0,0.96491,6e-05,2.79251]
[1778250049005,36.5,80329.48,0.0,0.96442,6e-05,2.82401]
[1778250050012,36.5,80328.82,0.0,0.96438,6e-05,2.82679]
[1778250055049,36.5,80322.64,0.0,0.96399,6e-05,2.85179]
[1778250057062,36.5,80329.29,0.0,0.96438,6e-05,2.8264]
[1778250058070,36.51,80342.31,0.0,0.96514,6e-05,2.7772]
[1778250060090,36.51,80342.76,0.0,0.96516,6e-05,2.77621]
[1778250061095,36.51,80339.88,0.0,0.96498,6e-05,2.78779]
[1778250063111,36.51,80349.08,0.0,0.96551,6e-05,2.7533]
[1778250064118,36.52,80343.13,0.0,0.96516,6e-05,2.77648]
[1778250065125,36.52,80331.98,0.0,0.96449,6e-05,2.81921]
[1778250070161,36.52,80334.42,0.0,0.96462,6e-05,2.81115]
[1778250071173,36.52,80329.16,0.0,0.9643,6e-05,2.83154]
[1778250072177,36.52,80321.98,0.0,0.96387,6e-05,2.85941]
[1778250074189,36.53,80327.08,0.0,0.96417,6e-05,2.84016]
[1778250075199,36.53,80338.46,0.0,0.96484,6e-05,2.79689]
[1778250076209,36.53,80350.1,0.0,0.96551,6e-05,2.75317]
[1778250077212,36.53,80343.57,0.0,0.96513,6e-05,2.77817]
[1778250080234,36.53,80331.39,0.0,0.9644,6e-05,2.82545]
[1778250082247,36.53,80326.05,0.0,0.96407,6e-05,2.8464]
[1778250087283,36.54,80328.55,0.0,0.96421,6e-05,2.83784]
[1778250091311,36.54,80320.68,0.0,0.96379,6e-05,2.86336]
[1778250096348,36.55,80322.85,0.0,0.9639,6e-05,2.85589]
[1778250101383,36.55,80326.65,0.0,0.96412,6e-05,2.84229]
[1778250106418,36.56,80328.58,0.0,0.96421,6e-05,2.8363]
[1778250109440,36.56,80323.41,0.0,0.96389,6e-05,2.85708]
[1778250112463,36.56,80318.14,0.0,0.96356,6e-05,2.8782]
[1778250115481,36.57,80323.25,0.0,0.96385,6e-05,2.8591]
[1778250118502,36.56,80315.54,0.0,0.96341,6e-05,2.88777]
[1778250122530,36.56,80310.41,0.0,0.96311,6e-05,2.90661]
[1778250124544,36.55,80315.3,0.0,0.96344,6e-05,2.88594]
[1778250125551,36.55,80319.3,0.0,0.96369,6e-05,2.86962]
[1778250128573,36.54,80319.52,0.0,0.96374,6e-05,2.86651]
[1778250130586,36.53,80316.79,0.0,0.9636,6e-05,2.87562]
[1778250133612,36.53,80296.99,0.0,0.96238,6e-05,2.95334]
[1778250134615,36.53,80290.54,0.0,0.96198,6e-05,2.97859]
[1778250135622,36.53,80289.99,0.0,0.96195,6e-05,2.9804]
[1778250136628,36.53,80280.35,0.0,0.96135,6e-05,3.01804]
[1778250137636,36.53,80277.12,0.0,0.96115,6e-05,3.03102]
[1778250138643,36.53,80271.0,0.0,0.96076,6e-05,3.0557]
[1778250139650,36.53,80270.73,0.0,0.96073,6e-05,3.05724]
[1778250144685,36.52,80275.15,0.0,0.96104,6e-05,3.03771]
[1778250148714,36.51,80266.27,0.0,0.96052,6e-05,3.07063]
[1778250151520,36.5,80264.96,0.0,0.96052,6e-05,3.06883]
[1778250153749,36.5,80258.88,0.0,0.96013,7e-05,3.0934]
[1778250154758,36.5,80252.33,0.0,0.95969,7e-05,3.12063]
[1778250155762,36.51,80253.45,0.0,0.95976,7e-05,3.11636]
[1778250161595,36.5,80255.33,0.0,0.9599,7e-05,3.10775]
[1778250166840,36.48,80257.81,0.0,0.96013,7e-05,3.09314]
[1778250168854,36.48,80252.8,0.0,0.95981,7e-05,3.11344]
[1778250173890,36.48,80247.99,0.0,0.9595,7e-05,3.13228]
[1778250178924,36.48,80236.53,0.0,0.95875,7e-05,3.17898]
[1778250179931,36.48,80234.05,0.0,0.95859,7e-05,3.18905]
[1778250181742,36.47,80220.78,0.0,0.9577,7e-05,3.24411]
[1778250182958,36.47,80213.46,0.0,0.95719,7e-05,3.27534]
[1778250184966,36.47,80222.33,0.0,0.95781,7e-05,3.23697]
[1778250185973,36.47,80228.99,0.0,0.95827,7e-05,3.20864]
[1778250191009,36.46,80227.33,0.0,0.9582,7e-05,3.21303]
[1778250192020,36.46,80212.1,0.0,0.95715,7e-05,3.27747]
[1778250193027,36.46,80204.79,0.0,0.95664,7e-05,3.3087]
[1778250196047,36.46,80191.81,0.0,0.95572,7e-05,3.36452]
[1778250197055,36.46,80186.71,0.0,0.95536,7e-05,3.38654]
[1778250202090,36.46,80190.59,0.0,0.95565,7e-05,3.3692]
[1778250204105,36.46,80198.15,0.0,0.95618,7e-05,3.33646]
[1778250206118,36.45,80192.1,0.0,0.95577,7e-05,3.36176]
[1778250211154,36.44,80191.89,0.0,0.9559,7e-05,3.35212]
[1778250214173,36.43,80198.56,0.0,0.9564,7e-05,3.32197]
[1778250216187,36.43,80192.23,0.0,0.95597,7e-05,3.3481]
[1778250221222,36.42,80192.49,0.0,0.95604,7e-05,3.34338]
[1778250223237,36.41,80200.96,0.0,0.95664,7e-05,3.30688]
[1778250226259,36.42,80210.61,0.0,0.9573,7e-05,3.26643]
[1778250228273,36.42,80203.89,0.0,0.95683,7e-05,3.29514]
[1778250233309,36.42,80205.88,0.0,0.95697,7e-05,3.28689]
[1778250238344,36.42,80203.15,0.0,0.95677,7e-05,3.29884]
[1778250240357,36.42,80196.24,0.0,0.95629,7e-05,3.32843]
[1778250245394,36.42,80203.08,0.0,0.95678,7e-05,3.29848]
[1778250250429,36.42,80207.4,0.0,0.95708,7e-05,3.28017]
[1778250253450,36.42,80214.41,0.0,0.95756,7e-05,3.25057]
[1778250256471,36.42,80222.27,0.0,0.9581,7e-05,3.21771]
[1778250261506,36.42,80220.59,0.0,0.95797,7e-05,3.22556]
[1778250266541,36.43,80223.67,0.0,0.95817,7e-05,3.21342]
[1778250269566,36.43,80231.55,0.0,0.95869,7e-05,3.18103]
[1778250274600,36.43,80234.96,0.0,0.95897,7e-05,3.16204]
[1778250279637,36.44,80238.28,0.0,0.95918,7e-05,3.14953]
[1778250284671,36.44,80235.01,0.0,0.95894,7e-05,3.16436]
[1778250289710,36.45,80226.86,0.0,0.95837,7e-05,3.19952]
[1778250292733,36.45,80223.06,0.0,0.9581,7e-05,3.21597]
[1778250293745,36.45,80229.61,0.0,0.95854,7e-05,3.18866]
[1778250294750,36.45,80235.77,0.0,0.95896,7e-05,3.16318]
[1778250295753,36.45,80239.33,0.0,0.95919,7e-05,3.14864]
[1778250300788,36.46,80237.5,0.0,0.95905,7e-05,3.15749]
[1778250303809,36.46,80242.68,0.0,0.95938,7e-05,3.13676]
[1778250308847,36.46,80242.1,0.0,0.95932,7e-05,3.14048]
[1778250313880,36.47,80240.51,0.0,0.9592,7e-05,3.14823]
[1778250318917,36.47,80241.07,0.0,0.95922,7e-05,3.147]
[1778250323952,36.48,80225.66,0.0,0.95816,7e-05,3.21235]
[1778250324959,36.48,80220.01,0.0,0.95777,7e-05,3.23625]
[1778250326973,36.48,80215.72,0.0,0.95747,7e-05,3.25454]
[1778250331001,36.48,80208.87,0.0,0.95707,7e-05,3.27777]
[1778250332804,36.48,80219.43,0.0,0.9578,7e-05,3.2331]
[1778250334022,36.48,80222.6,0.0,0.95801,7e-05,3.21987]
[1778250339061,36.48,80219.85,0.0,0.95781,7e-05,3.23212]
[1778250344095,36.48,80220.09,0.0,0.95783,7e-05,3.23134]
[1778250347116,36.48,80225.19,0.0,0.95817,7e-05,3.21033]
[1778250348123,36.48,80236.53,0.0,0.95894,7e-05,3.16265]
[1778250349130,36.48,80238.22,0.0,0.95906,7e-05,3.15539]
[1778250351149,36.48,80244.38,0.0,0.95948,7e-05,3.12923]
[1778250352151,36.48,80251.52,0.0,0.95995,7e-05,3.0997]
[1778250357185,36.48,80253.81,0.0,0.96012,7e-05,3.08957]
[1778250362222,36.48,80250.94,0.0,0.95991,7e-05,3.10263]
[1778250363228,36.48,80241.88,0.0,0.9593,7e-05,3.14022]
[1778250365243,36.48,80236.14,0.0,0.95891,7e-05,3.16451]
[1778250366249,36.49,80231.35,0.0,0.95859,7e-05,3.18466]
[1778250371287,36.49,80233.05,0.0,0.95868,7e-05,3.17852]
[1778250373301,36.49,80225.05,0.0,0.95814,7e-05,3.21226]
[1778250374307,36.49,80219.34,0.0,0.95775,7e-05,3.23638]
[1778250379342,36.49,80221.0,0.0,0.95785,7e-05,3.22989]
[1778250381360,36.49,80226.09,0.0,0.95819,7e-05,3.20878]
[1778250383375,36.49,80233.86,0.0,0.95871,7e-05,3.1767]
[1778250388405,36.5,80235.38,0.0,0.9588,7e-05,3.17138]
[1778250389413,36.5,80229.33,0.0,0.95839,7e-05,3.1968]
[1778250394447,36.5,80228.24,0.0,0.95837,7e-05,3.19611]
[1778250399483,36.51,80219.31,0.0,0.95775,7e-05,3.23434]
[1778250400492,36.51,80209.41,0.0,0.95707,7e-05,3.27629]
[1778250403512,36.49,80204.21,0.0,0.95675,7e-05,3.29556]
[1778250408546,36.48,80201.31,0.0,0.95662,7e-05,3.30359]
[1778250410561,36.47,80195.53,0.0,0.95623,7e-05,3.32755]
[1778250414589,36.47,80190.51,0.0,0.95587,7e-05,3.34892]
[1778250419625,36.47,80194.42,0.0,0.95616,7e-05,3.33176]
[1778250422648,36.46,80173.3,0.0,0.95467,7e-05,3.42143]
[1778250424661,36.46,80185.42,0.0,0.95558,7e-05,3.36657]
[1778250425668,36.46,80191.11,0.0,0.95599,7e-05,3.3419]
[1778250426674,36.46,80201.24,0.0,0.9567,7e-05,3.29839]
[1778250428689,36.45,80195.97,0.0,0.95635,7e-05,3.31992]
[1778250431714,36.45,80205.53,0.0,0.95705,7e-05,3.27749]
[1778250436746,36.44,80203.51,0.0,0.95694,7e-05,3.28377]
[1778250440772,36.43,80194.67,0.0,0.95635,7e-05,3.31964]
[1778250445807,36.42,80194.59,0.0,0.95639,7e-05,3.31726]
[1778250446817,36.42,80200.12,0.0,0.95679,7e-05,3.29305]
[1778250451854,36.41,80202.19,0.0,0.95705,7e-05,3.27577]
[1778250454870,36.4,80193.73,0.0,0.95648,7e-05,3.31056]
[1778250459904,36.39,80192.95,0.0,0.95646,7e-05,3.31132]
[1778250464941,36.38,80194.79,0.0,0.95663,7e-05,3.30086]
[1778250469975,36.38,80200.08,0.0,0.95705,7e-05,3.27573]
[1778250475011,36.37,80196.31,0.0,0.95682,7e-05,3.2895]
[1778250480084,36.36,80199.0,0.0,0.95705,7e-05,3.27563]
[1778250482071,36.36,80181.0,0.0,0.95578,7e-05,3.3527]
[1778250483078,36.36,80181.32,0.0,0.9558,7e-05,3.35127]
[1778250485092,36.35,80178.29,0.0,0.95559,7e-05,3.36428]
[1778250490129,36.35,80176.31,0.0,0.95545,7e-05,3.37247]
[1778250493951,36.35,80171.4,0.0,0.9551,7e-05,3.39344]
[1778250499191,36.35,80169.5,0.0,0.95498,7e-05,3.40111]
[1778250501206,36.34,80160.53,0.0,0.95434,7e-05,3.43925]
[1778250502212,36.34,80152.42,0.0,0.95377,7e-05,3.4734]
[1778250504021,36.32,80145.7,0.0,0.95335,7e-05,3.49863]
[1778250505233,36.31,80140.65,0.0,0.95301,8e-05,3.51857]
[1778250507247,36.29,80136.68,0.0,0.95281,8e-05,3.53042]
[1778250511275,36.23,80130.26,0.0,0.95267,8e-05,3.53713]
[1778250516310,36.17,80129.88,0.0,0.95289,8e-05,3.52361]
[1778250520339,36.14,80122.5,0.0,0.95248,8e-05,3.54815]
[1778250524162,36.09,80129.14,0.0,0.95322,8e-05,3.50365]
[1778250527390,36.05,80134.86,0.0,0.95382,7e-05,3.46806]
[1778250528398,36.05,80142.39,0.0,0.95439,7e-05,3.4338]
[1778250533433,36.04,80145.83,0.0,0.9547,7e-05,3.41534]
[1778250534442,36.03,80152.06,0.0,0.95517,7e-05,3.38722]
[1778250535446,36.03,80158.51,0.0,0.95564,7e-05,3.35833]
[1778250540481,36.02,80153.31,0.0,0.95531,7e-05,3.3785]
[1778250544509,36.02,80147.56,0.0,0.95491,7e-05,3.40266]
[1778250547530,36.02,80140.48,0.0,0.95439,7e-05,3.43376]
[1778250551558,36.01,80129.57,0.0,0.95358,8e-05,3.48197]
[1778250552565,36.01,80123.84,0.0,0.95316,8e-05,3.50751]
[1778250556597,36.01,80130.02,0.0,0.95364,8e-05,3.47871]
[1778250559614,36.01,80135.1,0.0,0.95403,7e-05,3.45538]
[1778250564649,36.0,80138.43,0.0,0.95429,7e-05,3.43971]
[1778250569685,36.0,80136.84,0.0,0.95418,7e-05,3.44608]
[1778250571698,36.0,80129.06,0.0,0.95369,8e-05,3.47423]
[1778250575727,35.98,80123.25,0.0,0.95333,8e-05,3.49525]
[1778250580761,35.95,80124.22,0.0,0.95356,8e-05,3.48167]
[1778250585799,35.92,80125.42,0.0,0.95377,8e-05,3.46921]
[1778250587819,35.91,80119.07,0.0,0.95333,8e-05,3.49518]
[1778250588826,35.9,80109.85,0.0,0.95268,8e-05,3.53399]
[1778250589832,35.89,80100.55,0.0,0.95202,8e-05,3.57293]
[1778250593862,35.85,80093.17,0.0,0.95163,8e-05,3.5958]
[1778250597888,35.79,80077.85,0.0,0.95068,8e-05,3.65137]
[1778250599915,35.76,80065.82,0.0,0.94988,8e-05,3.69799]
[1778250600913,35.76,80060.55,0.0,0.94945,8e-05,3.72283]
[1778250601921,35.75,80057.82,0.0,0.94925,8e-05,3.73463]
[1778250604938,35.69,80064.21,0.0,0.95004,8e-05,3.68839]
[1778250607960,35.66,80057.16,0.0,0.94963,8e-05,3.71198]
[1778250608981,35.66,80051.51,0.0,0.94917,8e-05,3.73876]
[1778250609978,35.66,80043.73,0.0,0.94854,8e-05,3.77526]
[1778250610981,35.63,80035.15,0.0,0.94796,8e-05,3.80894]
[1778250611991,35.63,80028.37,0.0,0.94739,8e-05,3.84163]
[1778250612999,35.58,80017.84,0.0,0.94675,9e-05,3.87784]
[1778250615016,35.52,80003.21,0.0,0.94578,9e-05,3.93299]
[1778250616033,35.52,79989.7,0.0,0.9446,9e-05,3.99983]
[1778250617039,35.52,79970.98,0.0,0.94293,9e-05,4.09358]
[1778250618055,35.52,79964.99,0.0,0.94239,9e-05,4.12386]
[1778250619087,35.45,79967.95,0.0,0.94302,9e-05,4.08862]
[1778250620096,35.45,79974.11,0.0,0.94357,9e-05,4.05759]
[1778250621097,35.45,79964.87,0.0,0.94274,9e-05,4.10419]
[1778250623094,35.37,79970.02,0.0,0.94359,9e-05,4.05642]
[1778250624103,35.33,79977.65,0.0,0.94445,9e-05,4.00774]
[1778250625109,35.35,79980.04,0.0,0.94459,9e-05,4.00025]
[1778250630145,35.36,79982.69,0.0,0.94476,9e-05,3.99065]
[1778250631154,35.37,79973.01,0.0,0.94395,9e-05,4.03406]
[1778250633166,35.38,79965.4,0.0,0.94322,9e-05,4.07492]
[1778250637194,35.39,79956.47,0.0,0.94236,9e-05,4.12338]
[1778250639208,35.39,79949.09,0.0,0.94168,9e-05,4.16118]
[1778250642238,35.39,79933.1,0.0,0.94019,9e-05,4.24309]
[1778250643263,35.39,79917.68,0.0,0.93873,0.0001,4.32318]
[1778250644266,35.39,79897.44,0.0,0.93677,0.0001,4.42953]
[1778250645273,35.37,79888.53,0.0,0.93599,0.0001,4.47176]
[1778250647307,35.34,79880.92,0.0,0.93541,0.0001,4.50261]
[1778250650327,35.3,79886.03,0.0,0.93611,0.0001,4.46519]
[1778250651368,35.28,79859.68,0.0,0.93353,0.0001,4.60247]
[1778250653358,35.28,79845.58,0.0,0.93211,0.0001,4.678]
[1778250654364,35.28,79822.71,0.0,0.92969,0.00011,4.80439]
[1778250655369,35.28,79806.07,0.0,0.92791,0.00011,4.89636]
[1778250656378,35.26,79810.4,0.0,0.92849,0.00011,4.86632]
[1778250658396,35.25,79809.83,0.0,0.92845,0.00011,4.8685]
[1778250659398,35.25,79801.85,0.0,0.92759,0.00011,4.91286]
[1778250660454,35.25,79797.35,0.0,0.92711,0.00011,4.93768]
[1778250661416,35.25,79787.19,0.0,0.92598,0.00011,4.9953]
[1778250662441,35.25,79774.63,0.0,0.92458,0.00011,5.06639]
[1778250663433,35.24,79771.17,0.0,0.92424,0.00011,5.08372]
[1778250665205,35.23,79787.26,0.0,0.92611,0.00011,4.98839]
[1778250666485,35.23,79812.93,0.0,0.92893,0.00011,4.84351]
[1778250667466,35.2,79838.37,0.0,0.93177,0.0001,4.69514]
[1778250668482,35.2,79846.13,0.0,0.93261,0.0001,4.65125]
[1778250669480,35.2,79853.13,0.0,0.93333,0.0001,4.61297]
[1778250670488,35.17,79874.61,0.0,0.93564,0.0001,4.48966]
[1778250671494,35.17,79887.62,0.0,0.93695,0.0001,4.41956]
[1778250672512,35.17,79889.85,0.0,0.93717,0.0001,4.40735]
[1778250673509,35.17,79901.66,0.0,0.93833,0.0001,4.34444]
[1778250675274,35.17,79906.52,0.0,0.9388,0.0001,4.31861]
[1778250676532,35.16,79918.57,0.0,0.94,9e-05,4.25295]
[1778250677544,35.16,79924.21,0.0,0.94054,9e-05,4.22351]
[1778250682574,35.16,79911.13,0.0,0.9393,0.0001,4.29141]
[1778250683584,35.16,79913.79,0.0,0.93956,0.0001,4.27732]
[1778250685345,35.16,79931.38,0.0,0.94122,9e-05,4.18573]
[1778250685600,35.16,79931.38,0.0,0.94122,9e-05,4.18564]
[1778250686602,35.16,79940.74,0.0,0.94209,9e-05,4.13745]
[1778250687612,35.16,79947.8,0.0,0.94274,9e-05,4.1014]
[1778250688618,35.16,79946.26,0.0,0.9426,9e-05,4.10939]
[1778250689626,35.16,79955.03,0.0,0.94339,9e-05,4.06485]
[1778250690635,35.16,79955.26,0.0,0.94341,9e-05,4.06388]
[1778250691639,35.16,79944.62,0.0,0.94252,9e-05,4.11149]
[1778250692646,35.16,79945.41,0.0,0.94259,9e-05,4.10756]
[1778250695417,35.16,79938.45,0.0,0.94195,9e-05,4.14358]
[1778250698691,35.16,79945.17,0.0,0.94256,9e-05,4.10941]
[1778250703731,35.17,79936.66,0.0,0.94176,9e-05,4.15365]
[1778250704737,35.17,79933.88,0.0,0.9415,9e-05,4.16802]
[1778250705742,35.17,79941.82,0.0,0.94224,9e-05,4.12727]
[1778250706749,35.17,79942.98,0.0,0.94234,9e-05,4.12144]
[1778250709773,35.17,79937.56,0.0,0.94184,9e-05,4.1496]
[1778250710777,35.17,79932.22,0.0,0.94134,9e-05,4.17718]
[1778250712792,35.17,79936.09,0.0,0.9417,9e-05,4.15733]
[1778250713799,35.17,79937.68,0.0,0.94184,9e-05,4.14923]
[1778250716824,35.17,79941.34,0.0,0.94218,9e-05,4.13079]
[1778250721867,35.17,79939.41,0.0,0.94199,9e-05,4.14128]
[1778250722867,35.17,79950.94,0.0,0.94304,9e-05,4.08248]
[1778250723873,35.17,79955.72,0.0,0.94348,9e-05,4.05795]
[1778250724887,35.17,79950.6,0.0,0.94302,9e-05,4.08375]
[1778250725888,35.17,79937.54,0.0,0.94182,9e-05,4.15076]
[1778250726897,35.17,79922.47,0.0,0.94041,9e-05,4.22875]
[1778250727907,35.17,79922.66,0.0,0.94042,9e-05,4.22774]
[1778250730923,35.17,79929.34,0.0,0.94105,9e-05,4.19307]
[1778250731930,35.17,79939.43,0.0,0.94199,9e-05,4.14113]
[1778250732937,35.17,79942.38,0.0,0.94226,9e-05,4.12613]
[1778250737972,35.17,79941.77,0.0,0.94219,9e-05,4.12997]
[1778250743007,35.18,79933.2,0.0,0.94139,9e-05,4.17467]
[1778250745021,35.18,79930.43,0.0,0.94112,9e-05,4.18913]
[1778250750056,35.18,79929.99,0.0,0.94108,9e-05,4.19169]
[1778250753077,35.18,79925.66,0.0,0.94075,9e-05,4.20746]
[1778250755092,35.18,79924.55,0.0,0.94065,9e-05,4.21328]
[1778250758117,35.18,79918.89,0.0,0.94011,9e-05,4.24273]
[1778250759121,35.18,79908.86,0.0,0.93916,0.0001,4.29512]
[1778250760128,35.18,79903.8,0.0,0.93867,0.0001,4.3216]
[1778250764156,35.18,79903.71,0.0,0.93867,0.0001,4.32148]
[1778250766173,35.18,79896.79,0.0,0.93801,0.0001,4.35765]
[1778250767180,35.17,79893.66,0.0,0.93771,0.0001,4.374]
[1778250770200,35.17,79892.46,0.0,0.93761,0.0001,4.37926]
[1778250773221,35.17,79902.32,0.0,0.93858,0.0001,4.32636]
[1778250778258,35.16,79899.68,0.0,0.93835,0.0001,4.33912]
[1778250780271,35.16,79905.5,0.0,0.93892,0.0001,4.30823]
[1778250785305,35.16,79907.64,0.0,0.93915,0.0001,4.29562]
[1778250790340,35.15,79910.66,0.0,0.93946,0.0001,4.27872]
[1778250793361,35.15,79922.99,0.0,0.94064,9e-05,4.21392]
[1778250794368,35.15,79930.94,0.0,0.94138,9e-05,4.17273]
[1778250799407,35.15,79921.55,0.0,0.94051,9e-05,4.22098]
[1778250800412,35.15,79914.55,0.0,0.93985,0.0001,4.25727]
[1778250803431,35.15,79927.82,0.0,0.94111,9e-05,4.18793]
[1778250804438,35.15,79934.78,0.0,0.94176,9e-05,4.15202]
[1778250805445,35.15,79943.93,0.0,0.9426,9e-05,4.10511]
[1778250806461,35.15,79948.86,0.0,0.94305,9e-05,4.08016]
[1778250807467,35.15,79954.09,0.0,0.94352,9e-05,4.05359]
[1778250808471,35.15,79955.28,0.0,0.94362,9e-05,4.0479]
[1778250811491,35.15,79951.12,0.0,0.94332,9e-05,4.06278]
[1778250816527,35.16,79946.68,0.0,0.94291,9e-05,4.08612]
[1778250821561,35.16,79945.1,0.0,0.94275,9e-05,4.09494]
[1778250824582,35.16,79957.8,0.0,0.94389,9e-05,4.03091]
[1778250826358,35.16,79965.03,0.0,0.94454,9e-05,3.9947]
[1778250827603,35.16,79967.21,0.0,0.94472,9e-05,3.98433]
[1778250828611,35.16,79972.56,0.0,0.94519,9e-05,3.95784]
[1778250830624,35.17,79982.49,0.0,0.94605,9e-05,3.90909]
[1778250831637,35.17,79985.04,0.0,0.94627,9e-05,3.89686]
[1778250836427,35.17,79992.45,0.0,0.94688,9e-05,3.86194]
[1778250837678,35.18,79993.78,0.0,0.94698,9e-05,3.8563]
[1778250841708,35.18,79984.95,0.0,0.94618,9e-05,3.90171]
[1778250846742,35.19,79987.29,0.0,0.94635,9e-05,3.89208]
[1778250847749,35.19,79993.51,0.0,0.94688,9e-05,3.86179]
[1778250848770,35.19,79997.43,0.0,0.94721,9e-05,3.84297]
[1778250853791,35.2,80004.36,0.0,0.94778,8e-05,3.81047]
[1778250856575,35.2,80016.49,0.0,0.9488,8e-05,3.75184]
[1778250858826,35.2,80021.11,0.0,0.94918,8e-05,3.72989]
[1778250860840,35.2,80029.51,0.0,0.94987,8e-05,3.69001]
[1778250861854,35.2,80031.33,0.0,0.95001,8e-05,3.68157]
[1778250862859,35.2,80043.38,0.0,0.95099,8e-05,3.62461]
[1778250863866,35.2,80046.42,0.0,0.95123,8e-05,3.61063]
[1778250864874,35.21,80052.07,0.0,0.95167,8e-05,3.58444]
[1778250865880,35.2,80052.96,0.0,0.95179,8e-05,3.57745]
[1778250866887,35.19,80059.22,0.0,0.95233,8e-05,3.54554]
[1778250867895,35.19,80062.25,0.0,0.95257,8e-05,3.53122]
[1778250868902,35.19,80071.37,0.0,0.95329,8e-05,3.48878]
[1778250869908,35.18,80083.68,0.0,0.95424,8e-05,3.4321]
[1778250870916,35.18,80088.15,0.0,0.95458,8e-05,3.41165]
[1778250872934,35.18,80091.58,0.0,0.95492,8e-05,3.38973]
[1778250874945,35.18,80097.79,0.0,0.95539,7e-05,3.36167]
[1778250877966,35.18,80091.44,0.0,0.95491,8e-05,3.39045]
[1778250879983,35.18,80099.16,0.0,0.95549,7e-05,3.35559]
[1778250880992,35.18,80107.74,0.0,0.95613,7e-05,3.31718]
[1778250881996,35.18,80105.65,0.0,0.95597,7e-05,3.32663]
[1778250883004,35.19,80111.08,0.0,0.95637,7e-05,3.30249]
[1778250884013,35.19,80105.11,0.0,0.95593,7e-05,3.32928]
[1778250885016,35.19,80095.81,0.0,0.95523,8e-05,3.37117]
[1778250886027,35.19,80095.18,0.0,0.95518,8e-05,3.37404]
[1778250891064,35.19,80100.89,0.0,0.95561,7e-05,3.3485]
[1778250892076,35.18,80108.22,0.0,0.95616,7e-05,3.31522]
[1778250893083,35.18,80111.74,0.0,0.95643,7e-05,3.29914]
[1778250895096,35.17,80115.14,0.0,0.95674,7e-05,3.28023]
[1778250900136,35.11,80113.0,0.0,0.95684,7e-05,3.27374]
[1778250904164,35.08,80098.29,0.0,0.95591,7e-05,3.32999]
[1778250905171,35.07,80091.96,0.0,0.95544,8e-05,3.35811]
[1778250906178,35.07,80087.39,0.0,0.95511,8e-05,3.37835]
[1778250908194,35.07,80093.93,0.0,0.95561,7e-05,3.34785]
[1778250909198,35.07,80092.67,0.0,0.95553,7e-05,3.35311]
[1778250911213,35.06,80086.37,0.0,0.95507,8e-05,3.38074]
[1778250913227,35.06,80082.26,0.0,0.95477,8e-05,3.39844]
[1778250914235,35.06,80076.42,0.0,0.95433,8e-05,3.42459]
[1778250915247,35.06,80073.63,0.0,0.95413,8e-05,3.43681]
[1778250920278,35.03,80066.09,0.0,0.95369,8e-05,3.46304]
[1778250921287,35.02,80061.05,0.0,0.95331,8e-05,3.48571]
[1778250922293,35.02,80056.97,0.0,0.953,8e-05,3.50397]
[1778250924306,35.02,80052.13,0.0,0.95264,8e-05,3.52506]
[1778250929343,35.01,80054.34,0.0,0.95283,8e-05,3.51364]
[1778250934376,35.01,80059.46,0.0,0.95333,8e-05,3.4824]
[1778250935384,35.01,80064.17,0.0,0.9537,8e-05,3.46044]
[1778250936390,35.01,80055.69,0.0,0.95304,8e-05,3.49957]
[1778250937397,35.01,80050.68,0.0,0.95265,8e-05,3.52271]
[1778250940417,35.0,80050.39,0.0,0.95264,8e-05,3.52332]
[1778250945454,35.0,80055.23,0.0,0.95304,8e-05,3.49953]
[1778250947467,35.0,80063.34,0.0,0.95368,8e-05,3.46157]
[1778250950488,35.0,80070.02,0.0,0.95421,8e-05,3.43039]
[1778250952502,35.0,80074.21,0.0,0.95453,8e-05,3.411]
[1778250955530,34.99,80065.51,0.0,0.95388,8e-05,3.44966]
[1778250956534,34.99,80054.41,0.0,0.95302,8e-05,3.50098]
[1778250957542,34.99,80050.96,0.0,0.95275,8e-05,3.51688]
[1778250962585,34.99,80052.63,0.0,0.9529,8e-05,3.5079]
[1778250964592,34.99,80040.49,0.0,0.95194,8e-05,3.56454]
[1778250965610,34.98,80013.72,0.0,0.94976,8e-05,3.69167]
[1778250966614,34.99,80013.72,0.0,0.94976,8e-05,3.69196]
[1778250967625,34.99,80012.62,0.0,0.94966,8e-05,3.69746]
[1778250968631,34.99,80018.55,0.0,0.95015,8e-05,3.66915]
[1778250969636,34.99,80031.58,0.0,0.95122,8e-05,3.607]
[1778250970644,34.99,80050.87,0.0,0.95277,8e-05,3.51587]
[1778250971652,34.99,80065.85,0.0,0.95394,8e-05,3.44629]
[1778250973667,34.98,80059.34,0.0,0.95344,8e-05,3.47604]
[1778250975682,34.98,80065.06,0.0,0.95389,8e-05,3.44926]
[1778250976690,34.98,80068.25,0.0,0.95414,8e-05,3.43443]
[1778250978702,34.98,80071.6,0.0,0.9544,8e-05,3.41885]
[1778250983740,34.98,80070.89,0.0,0.95435,8e-05,3.4216]
[1778250988778,34.98,80083.09,0.0,0.95529,8e-05,3.36539]
[1778250989807,34.98,80085.7,0.0,0.95549,8e-05,3.35355]
[1778250990827,34.98,80096.15,0.0,0.95627,7e-05,3.30647]
[1778250991843,34.98,80100.13,0.0,0.95664,7e-05,3.28259]
[1778250993871,34.98,80100.31,0.0,0.95665,7e-05,3.28205]
[1778250995863,34.98,80096.15,0.0,0.95634,7e-05,3.3009]
[1778250998884,34.98,80101.21,0.0,0.9567,7e-05,3.27863]
[1778251000898,34.98,80111.2,0.0,0.95743,7e-05,3.23462]
[1778251001905,34.98,80115.97,0.0,0.95777,7e-05,3.21382]
[1778251002915,34.98,80117.65,0.0,0.95789,7e-05,3.20671]
[1778251003918,34.98,80124.78,0.0,0.9584,7e-05,3.17548]
[1778251004927,34.98,80136.17,0.0,0.9592,7e-05,3.12613]
[1778251005933,34.98,80145.38,0.0,0.95984,7e-05,3.0864]
[1778251007647,34.98,80147.44,0.0,0.95999,7e-05,3.07755]
[1778251012983,34.98,80155.01,0.0,0.96051,7e-05,3.04509]
[1778251013990,34.98,80160.36,0.0,0.96087,7e-05,3.02244]
[1778251014996,34.98,80158.15,0.0,0.96072,7e-05,3.03182]
[1778251017718,34.98,80165.37,0.0,0.96121,7e-05,3.0014]
[1778251019024,34.98,80165.47,0.0,0.96121,7e-05,3.0011]
[1778251024062,34.99,80174.33,0.0,0.9618,7e-05,2.96442]
[1778251025073,34.99,80180.15,0.0,0.96218,7e-05,2.94035]
[1778251026079,34.99,80175.45,0.0,0.96187,7e-05,2.96]
[1778251027789,34.99,80170.81,0.0,0.96156,7e-05,2.97951]
[1778251031111,34.99,80172.79,0.0,0.96169,7e-05,2.97147]
[1778251032119,34.99,80167.46,0.0,0.96133,7e-05,2.99386]
[1778251034133,34.99,80173.76,0.0,0.96175,7e-05,2.96762]
[1778251035139,34.99,80177.15,0.0,0.96197,7e-05,2.9536]
[1778251036146,34.99,80182.55,0.0,0.96233,7e-05,2.93134]
[1778251038160,34.99,80186.96,0.0,0.96261,7e-05,2.91343]
[1778251040175,34.99,80183.26,0.0,0.96236,7e-05,2.92907]
[1778251041181,34.99,80175.8,0.0,0.96187,7e-05,2.96017]
[1778251042190,34.99,80170.17,0.0,0.96149,7e-05,2.98377]
[1778251044203,34.99,80171.7,0.0,0.96159,7e-05,2.97751]
[1778251048231,34.99,80164.26,0.0,0.96109,7e-05,3.00906]
[1778251049238,35.0,80163.19,0.0,0.96101,7e-05,3.0136]
[1778251052259,35.0,80160.49,0.0,0.9609,7e-05,3.01912]
[1778251054274,35.0,80149.86,0.0,0.96018,7e-05,3.06421]
[1778251055309,34.99,80145.56,0.0,0.95988,7e-05,3.0825]
[1778251058303,34.99,80142.17,0.0,0.95969,7e-05,3.09453]
[1778251061324,34.98,80148.54,0.0,0.96017,7e-05,3.06484]
[1778251064345,34.97,80159.94,0.0,0.96096,7e-05,3.01536]
[1778251065351,34.97,80164.28,0.0,0.96126,7e-05,2.99707]
[1778251068373,34.97,80165.7,0.0,0.96135,7e-05,2.99114]
[1778251069380,34.97,80172.56,0.0,0.96181,7e-05,2.96247]
[1778251070386,34.97,80176.46,0.0,0.96207,7e-05,2.94631]
[1778251072400,34.97,80184.56,0.0,0.96259,7e-05,2.913]
[1778251073407,34.97,80186.37,0.0,0.96271,7e-05,2.9057]
[1778251078442,34.98,80184.08,0.0,0.96255,7e-05,2.91595]
[1778251082470,34.98,80180.04,0.0,0.96227,7e-05,2.9332]
[1778251083479,34.98,80174.43,0.0,0.9619,7e-05,2.95662]
[1778251085495,34.98,80182.13,0.0,0.96241,7e-05,2.92491]
[1778251086498,34.98,80187.28,0.0,0.96274,7e-05,2.90385]
[1778251087506,34.98,80191.32,0.0,0.963,6e-05,2.88746]
[1778251088513,34.98,80202.45,0.0,0.96371,6e-05,2.84235]
[1778251089521,34.98,80215.97,0.0,0.96456,6e-05,2.78824]
[1778251090532,35.0,80224.05,0.0,0.96501,6e-05,2.75971]
[1778251091535,35.01,80217.7,0.0,0.96455,6e-05,2.78906]
[1778251092541,35.03,80207.33,0.0,0.96384,6e-05,2.83432]
[1778251093548,35.03,80202.61,0.0,0.96353,6e-05,2.8537]
[1778251097576,35.03,80198.37,0.0,0.96325,6e-05,2.87195]
[1778251101604,35.04,80206.12,0.0,0.96373,6e-05,2.84146]
[1778251102611,35.04,80216.12,0.0,0.96435,6e-05,2.80152]
[1778251103619,35.05,80224.09,0.0,0.9648,6e-05,2.77319]
[1778251104625,35.07,80233.64,0.0,0.96533,6e-05,2.73928]
[1778251105632,35.08,80233.6,0.0,0.96526,6e-05,2.74368]
[1778251108656,35.13,80243.97,0.0,0.96569,6e-05,2.71602]
[1778251110667,35.17,80242.89,0.0,0.96548,6e-05,2.72956]
[1778251115703,35.25,80240.11,0.0,0.96505,6e-05,2.75633]
[1778251119731,35.3,80234.56,0.0,0.96451,6e-05,2.79049]
[1778251120743,35.3,80229.54,0.0,0.9642,6e-05,2.81077]
[1778251125774,35.31,80230.02,0.0,0.9642,6e-05,2.81039]
[1778251126780,35.31,80235.98,0.0,0.96457,6e-05,2.78703]
[1778251127790,35.31,80236.59,0.0,0.9646,6e-05,2.78496]
[1778251129803,35.32,80229.99,0.0,0.96418,6e-05,2.81184]
[1778251131816,35.32,80223.18,0.0,0.96374,6e-05,2.83962]
[1778251134837,35.32,80217.99,0.0,0.9634,6e-05,2.8612]
[1778251137861,35.32,80224.81,0.0,0.96382,6e-05,2.83471]
[1778251139875,35.33,80228.22,0.0,0.96403,6e-05,2.8216]
[1778251141889,35.33,80236.03,0.0,0.96451,6e-05,2.79082]
[1778251143904,35.36,80240.17,0.0,0.96463,6e-05,2.78353]
[1778251148940,35.37,80242.59,0.0,0.96475,6e-05,2.77533]
[1778251149946,35.37,80259.11,0.0,0.96575,6e-05,2.71145]
[1778251150954,35.37,80266.89,0.0,0.96621,6e-05,2.68185]
[1778251151959,35.37,80265.11,0.0,0.96609,6e-05,2.6892]
[1778251153987,35.39,80253.69,0.0,0.96533,6e-05,2.73845]
[1778251154979,35.4,80243.43,0.0,0.9647,6e-05,2.77908]
[1778251155988,35.4,80240.0,0.0,0.96448,6e-05,2.79296]
[1778251158708,35.4,80233.73,0.0,0.96408,6e-05,2.81846]
[1778251160021,35.4,80226.7,0.0,0.96363,6e-05,2.84711]
[1778251161026,35.4,80218.57,0.0,0.96311,6e-05,2.88004]
[1778251162033,35.4,80217.68,0.0,0.96305,6e-05,2.88381]
[1778251167068,35.41,80212.58,0.0,0.96271,6e-05,2.90534]
[1778251168779,35.41,80203.29,0.0,0.9621,7e-05,2.94339]
[1778251169082,35.41,80203.29,0.0,0.9621,7e-05,2.94349]
[1778251174116,35.41,80198.61,0.0,0.96186,7e-05,2.95727]
[1778251179159,35.41,80202.08,0.0,0.96208,7e-05,2.94333]
[1778251181166,35.41,80209.37,0.0,0.96255,6e-05,2.91377]
[1778251186201,35.41,80209.69,0.0,0.96256,6e-05,2.91308]
[1778251188931,35.42,80216.51,0.0,0.963,6e-05,2.88582]
[1778251190229,35.42,80224.27,0.0,0.96349,6e-05,2.85471]
[1778251191243,35.42,80229.17,0.0,0.96379,6e-05,2.8353]
[1778251192244,35.42,80238.1,0.0,0.96435,6e-05,2.80002]
[1778251193250,35.42,80241.82,0.0,0.96457,6e-05,2.78561]
[1778251195264,35.42,80254.55,0.0,0.96534,6e-05,2.73636]
[1778251196271,35.42,80259.07,0.0,0.96561,6e-05,2.7192]
[1778251199002,35.43,80248.3,0.0,0.96494,6e-05,2.76246]
[1778251204326,35.44,80248.81,0.0,0.96494,6e-05,2.76235]
[1778251209362,35.44,80250.97,0.0,0.96504,6e-05,2.75569]
[1778251210369,35.44,80254.27,0.0,0.96524,6e-05,2.74319]
[1778251212386,35.45,80248.73,0.0,0.96489,6e-05,2.76568]
[1778251213413,35.45,80240.57,0.0,0.96438,6e-05,2.7982]
[1778251214408,35.45,80237.3,0.0,0.96417,6e-05,2.81147]
[1778251217428,35.45,80233.46,0.0,0.96392,6e-05,2.82761]
[1778251220450,35.46,80241.63,0.0,0.96441,6e-05,2.79603]
[1778251221457,35.46,80248.74,0.0,0.96484,6e-05,2.76835]
[1778251222464,35.46,80248.71,0.0,0.96484,6e-05,2.76884]
[1778251226492,35.47,80241.34,0.0,0.96436,6e-05,2.79937]
[1778251228509,35.47,80233.51,0.0,0.96386,6e-05,2.83106]
[1778251230520,35.47,80231.44,0.0,0.96372,6e-05,2.83983]
[1778251231526,35.47,80237.32,0.0,0.96416,6e-05,2.81097]
[1778251232536,35.47,80239.37,0.0,0.96428,6e-05,2.80314]
[1778251237568,35.48,80240.42,0.0,0.96432,6e-05,2.80051]
[1778251240590,35.48,80229.48,0.0,0.96362,6e-05,2.8449]
[1778251241597,35.48,80219.34,0.0,0.96298,6e-05,2.88588]
[1778251242608,35.48,80215.43,0.0,0.96272,6e-05,2.90186]
[1778251243610,35.48,80211.63,0.0,0.96247,6e-05,2.91753]
[1778251248644,35.49,80205.82,0.0,0.96209,7e-05,2.94159]
[1778251253680,35.49,80202.29,0.0,0.96185,7e-05,2.95645]
[1778251258728,35.49,80197.61,0.0,0.96154,7e-05,2.97593]
[1778251263750,35.49,80199.61,0.0,0.96167,7e-05,2.96792]
[1778251268785,35.49,80196.16,0.0,0.96144,7e-05,2.98233]
[1778251273820,35.49,80198.98,0.0,0.96162,7e-05,2.97091]
[1778251278855,35.49,80200.77,0.0,0.96174,7e-05,2.96382]
[1778251280871,35.49,80195.01,0.0,0.96135,7e-05,2.98765]
[1778251283892,35.49,80186.36,0.0,0.96078,7e-05,3.02352]
[1778251285905,35.49,80180.63,0.0,0.9604,7e-05,3.04733]
[1778251289936,35.49,80187.71,0.0,0.96088,7e-05,3.0175]
[1778251291948,35.49,80193.01,0.0,0.9613,7e-05,2.98962]
[1778251295977,35.49,80187.07,0.0,0.9609,7e-05,3.01433]
[1778251297994,35.49,80193.43,0.0,0.96132,7e-05,2.98802]
[1778251303026,35.49,80196.95,0.0,0.96155,7e-05,2.9737]
[1778251304033,35.49,80204.22,0.0,0.96203,7e-05,2.94395]
[1778251309069,35.49,80203.6,0.0,0.96198,7e-05,2.94705]
[1778251310075,35.49,80209.85,0.0,0.96239,6e-05,2.92163]
[1778251311084,35.49,80210.79,0.0,0.96244,6e-05,2.91795]
[1778251313097,35.5,80203.98,0.0,0.962,7e-05,2.94603]
[1778251314106,35.5,80198.7,0.0,0.96165,7e-05,2.96781]
[1778251315111,35.5,80191.53,0.0,0.96117,7e-05,2.99748]
[1778251316119,35.5,80188.64,0.0,0.96098,7e-05,3.00948]
[1778251321155,35.5,80185.71,0.0,0.96079,7e-05,3.02164]
[1778251326191,35.5,80180.19,0.0,0.96042,7e-05,3.04454]
[1778251331226,35.49,80181.7,0.0,0.96052,7e-05,3.03795]
[1778251336289,35.49,80179.03,0.0,0.96035,7e-05,3.04892]
[1778251337268,35.49,80186.24,0.0,0.96083,7e-05,3.01872]
[1778251338275,35.49,80188.03,0.0,0.96095,7e-05,3.01125]
[1778251339998,35.49,80195.23,0.0,0.96143,7e-05,2.98141]
[1778251341311,35.49,80203.83,0.0,0.962,7e-05,2.94608]
[1778251342307,35.49,80199.54,0.0,0.96171,7e-05,2.96378]
[1778251343314,35.49,80191.99,0.0,0.96121,7e-05,2.995]
[1778251344323,35.49,80188.94,0.0,0.96101,7e-05,3.00766]
[1778251350070,35.49,80191.63,0.0,0.96119,7e-05,2.99649]
[1778251355398,35.49,80194.45,0.0,0.96144,7e-05,2.97907]
[1778251357412,35.5,80200.19,0.0,0.96182,7e-05,2.95555]
[1778251358419,35.5,80204.78,0.0,0.96212,7e-05,2.93684]
[1778251363453,35.5,80203.95,0.0,0.96206,7e-05,2.94087]
[1778251368490,35.5,80203.66,0.0,0.96202,7e-05,2.94281]
[1778251373525,35.5,80195.25,0.0,0.96146,7e-05,2.97807]
[1778251374533,35.5,80191.15,0.0,0.96119,7e-05,2.99511]
[1778251375539,35.5,80189.75,0.0,0.96109,7e-05,3.00097]
[1778251377553,35.5,80188.82,0.0,0.96103,7e-05,3.00488]
[1778251379570,35.5,80182.29,0.0,0.96059,7e-05,3.03208]
[1778251381583,35.5,80179.32,0.0,0.96039,7e-05,3.04443]
[1778251386617,35.5,80180.45,0.0,0.96047,7e-05,3.03949]
[1778251390646,35.5,80185.59,0.0,0.96082,7e-05,3.01788]
[1778251393667,35.5,80187.31,0.0,0.96094,7e-05,3.01074]
[1778251396688,35.5,80183.19,0.0,0.96066,7e-05,3.02787]
[1778251401723,35.5,80176.97,0.0,0.96024,7e-05,3.0538]
[1778251404744,35.5,80182.76,0.0,0.96064,7e-05,3.02941]
[1778251406758,35.5,80190.36,0.0,0.96114,7e-05,2.99778]
[1778251409779,35.5,80184.12,0.0,0.96073,7e-05,3.02379]
[1778251410790,35.5,80179.01,0.0,0.96038,7e-05,3.04509]
[1778251415822,35.5,80181.08,0.0,0.9606,7e-05,3.03032]
[1778251420856,35.5,80181.4,0.0,0.96062,7e-05,3.02887]
[1778251425892,35.5,80184.45,0.0,0.96083,7e-05,3.01603]
[1778251428911,35.5,80190.91,0.0,0.96126,7e-05,2.98928]
[1778251433946,35.5,80192.81,0.0,0.96138,7e-05,2.9818]
[1778251438982,35.5,80192.68,0.0,0.96136,7e-05,2.98269]
[1778251444020,35.5,80199.41,0.0,0.9618,7e-05,2.9554]
[1778251447042,35.51,80208.39,0.0,0.96238,6e-05,2.91909]
[1778251452076,35.51,80210.31,0.0,0.96249,6e-05,2.91208]
[1778251457114,35.51,80213.91,0.0,0.96271,6e-05,2.89824]
[1778251460135,35.51,80207.89,0.0,0.96232,6e-05,2.9231]
[1778251463156,35.52,80213.2,0.0,0.96265,6e-05,2.90191]
[1778251468192,35.52,80213.87,0.0,0.96268,6e-05,2.90003]
[1778251473227,35.52,80217.7,0.0,0.96299,6e-05,2.87961]
[1778251478262,35.53,80215.06,0.0,0.9628,6e-05,2.89108]
[1778251483299,35.53,80214.3,0.0,0.96274,6e-05,2.89486]
[1778251488334,35.53,80212.93,0.0,0.96265,6e-05,2.90098]
[1778251493368,35.53,80216.49,0.0,0.96287,6e-05,2.88713]
[1778251496388,35.53,80210.67,0.0,0.96249,6e-05,2.91103]
[1778251501425,35.54,80211.32,0.0,0.96252,6e-05,2.90885]
[1778251506458,35.54,80204.86,0.0,0.96209,7e-05,2.93569]
[1778251511493,35.54,80202.92,0.0,0.96196,7e-05,2.94405]
[1778251516528,35.54,80197.35,0.0,0.96159,7e-05,2.96728]
[1778251521579,35.54,80185.55,0.0,0.9608,7e-05,3.01633]
[1778251522587,35.54,80183.22,0.0,0.96064,7e-05,3.02602]
[1778251527621,35.54,80180.25,0.0,0.96045,7e-05,3.03819]
[1778251529634,35.54,80170.9,0.0,0.95981,7e-05,3.07735]
[1778251530647,35.54,80159.08,0.0,0.959,7e-05,3.12735]
[1778251531649,35.54,80156.46,0.0,0.95889,7e-05,3.13228]
[1778251533664,35.54,80165.45,0.0,0.95952,7e-05,3.09366]
[1778251535393,35.54,80171.52,0.0,0.95994,7e-05,3.06778]
[1778251540712,35.53,80174.45,0.0,0.96015,7e-05,3.05502]
[1778251545747,35.53,80175.18,0.0,0.9602,7e-05,3.05165]
[1778251550784,35.53,80176.76,0.0,0.96032,7e-05,3.04467]
[1778251555819,35.53,80171.73,0.0,0.95998,7e-05,3.06545]
[1778251560854,35.53,80170.74,0.0,0.95992,7e-05,3.06909]
[1778251564882,35.53,80163.39,0.0,0.95943,7e-05,3.09965]
[1778251566896,35.53,80163.7,0.0,0.95945,7e-05,3.09799]
[1778251571932,35.52,80166.83,0.0,0.95968,7e-05,3.08398]
[1778251572938,35.52,80178.59,0.0,0.96048,7e-05,3.03439]
[1778251573945,35.52,80181.63,0.0,0.96069,7e-05,3.02163]
[1778251575961,35.52,80184.7,0.0,0.9609,7e-05,3.00874]
[1778251580993,35.52,80187.28,0.0,0.96107,7e-05,2.99805]
[1778251585026,35.52,80180.11,0.0,0.96059,7e-05,3.02779]
[1778251587041,35.52,80175.03,0.0,0.96025,7e-05,3.04889]
[1778251592074,35.53,80177.08,0.0,0.96043,7e-05,3.03643]
[1778251596101,35.53,80183.41,0.0,0.96085,7e-05,3.01037]
[1778251601136,35.53,80179.89,0.0,0.96061,7e-05,3.02487]
[1778251606171,35.53,80184.49,0.0,0.96093,7e-05,3.00554]
[1778251611206,35.53,80186.07,0.0,0.96103,7e-05,2.99901]
[1778251612213,35.53,80191.38,0.0,0.96138,7e-05,2.97708]
[1778251613221,35.53,80197.6,0.0,0.96179,7e-05,2.95156]
[1778251618255,35.53,80200.05,0.0,0.96195,7e-05,2.94201]
[1778251623290,35.53,80211.32,0.0,0.96267,6e-05,2.8968]
[1778251625303,35.54,80223.05,0.0,0.96341,6e-05,2.84998]
[1778251626311,35.54,80242.19,0.0,0.9646,6e-05,2.77441]
[1778251627319,35.54,80251.38,0.0,0.96516,6e-05,2.73887]
[1778251629332,35.54,80245.93,0.0,0.96481,6e-05,2.76097]
[1778251634367,35.55,80257.03,0.0,0.96546,6e-05,2.71975]
[1778251637389,35.56,80265.76,0.0,0.96596,6e-05,2.6875]
[1778251642423,35.57,80264.69,0.0,0.96586,6e-05,2.69412]
[1778251647458,35.58,80269.37,0.0,0.9661,6e-05,2.67861]
[1778251650479,35.58,80263.99,0.0,0.96575,6e-05,2.70079]
[1778251655515,35.59,80265.29,0.0,0.96586,6e-05,2.69257]
[1778251658535,35.6,80258.85,0.0,0.96545,6e-05,2.71883]
[1778251663570,35.61,80258.7,0.0,0.96541,6e-05,2.72162]
[1778251667598,35.61,80266.52,0.0,0.96585,6e-05,2.6932]
[1778251669613,35.62,80271.13,0.0,0.96611,6e-05,2.67649]
[1778251674648,35.63,80274.94,0.0,0.9663,6e-05,2.6645]
[1778251679682,35.64,80276.38,0.0,0.96634,6e-05,2.66168]
[1778251684721,35.65,80276.39,0.0,0.9663,6e-05,2.6643]
[1778251689755,35.66,80281.73,0.0,0.96658,6e-05,2.64665]
[1778251691769,35.68,80282.08,0.0,0.9665,6e-05,2.65152]
[1778251697542,35.7,80272.35,0.0,0.96588,6e-05,2.69182]
[1778251699830,35.7,80260.67,0.0,0.96516,6e-05,2.7378]
[1778251700832,35.7,80261.94,0.0,0.96523,6e-05,2.73329]
[1778251705867,35.71,80257.9,0.0,0.96495,6e-05,2.751]
[1778251708891,35.72,80253.75,0.0,0.96468,6e-05,2.76829]
[1778251710901,35.72,80244.15,0.0,0.96408,6e-05,2.80664]
[1778251711909,35.72,80241.52,0.0,0.96398,6e-05,2.81158]
[1778251716944,35.72,80237.07,0.0,0.96368,6e-05,2.83065]
[1778251721980,35.73,80238.6,0.0,0.96375,6e-05,2.82589]
[1778251727014,35.73,80239.08,0.0,0.96376,6e-05,2.82526]
[1778251730034,35.74,80233.88,0.0,0.96342,6e-05,2.84666]
[1778251732049,35.74,80231.15,0.0,0.96325,6e-05,2.85796]
[1778251736081,35.74,80222.79,0.0,0.9627,6e-05,2.89222]
[1778251737085,35.74,80222.12,0.0,0.96266,6e-05,2.89506]
[1778251742120,35.75,80222.85,0.0,0.96269,6e-05,2.89269]
[1778251744134,35.75,80232.12,0.0,0.96328,6e-05,2.85594]
[1778251747155,35.75,80225.55,0.0,0.96286,6e-05,2.88257]
[1778251748161,35.75,80210.87,0.0,0.96191,7e-05,2.94206]
[1778251750176,35.75,80204.2,0.0,0.96147,7e-05,2.96928]
[1778251752197,35.75,80195.3,0.0,0.96087,7e-05,3.00628]
[1778251754206,35.75,80184.83,0.0,0.96016,7e-05,3.0505]
[1778251759240,35.76,80182.79,0.0,0.95999,7e-05,3.06071]
[1778251761254,35.76,80188.72,0.0,0.96038,7e-05,3.03671]
[1778251766290,35.76,80191.39,0.0,0.96056,7e-05,3.02566]
[1778251768303,35.77,80183.85,0.0,0.96004,7e-05,3.0578]
[1778251771324,35.77,80179.26,0.0,0.95978,7e-05,3.07202]
[1778251776359,35.78,80183.54,0.0,0.96005,7e-05,3.05576]
[1778251781394,35.78,80178.9,0.0,0.9597,7e-05,3.07698]
[1778251786429,35.79,80177.8,0.0,0.9596,7e-05,3.08323]
[1778251791464,35.8,80181.48,0.0,0.95983,7e-05,3.0695]
[1778251796504,35.8,80183.4,0.0,0.95993,7e-05,3.06326]
[1778251800527,35.81,80177.89,0.0,0.95953,7e-05,3.08776]
[1778251805573,35.81,80177.15,0.0,0.95945,7e-05,3.09244]
[1778251806578,35.81,80166.07,0.0,0.95868,7e-05,3.13959]
[1778251807585,35.82,80164.07,0.0,0.95854,7e-05,3.14833]
[1778251808593,35.82,80170.83,0.0,0.95901,7e-05,3.11986]
[1778251809600,35.82,80170.33,0.0,0.95897,7e-05,3.12224]
[1778251812620,35.82,80178.79,0.0,0.95954,7e-05,3.08739]
[1778251817656,35.83,80177.64,0.0,0.95943,7e-05,3.0938]
[1778251822691,35.83,80178.66,0.0,0.95948,7e-05,3.09109]
[1778251825729,35.84,80189.86,0.0,0.96022,7e-05,3.04525]
[1778251826720,35.84,80191.64,0.0,0.96034,7e-05,3.03824]
[1778251828734,35.84,80197.64,0.0,0.96072,7e-05,3.01423]
[1778251831485,35.85,80205.28,0.0,0.96128,7e-05,2.97818]
[1778251832493,35.85,80209.26,0.0,0.96154,7e-05,2.96239]
[1778251838535,35.86,80213.2,0.0,0.96174,7e-05,2.94943]
[1778251840823,35.86,80221.44,0.0,0.96228,6e-05,2.91611]
[1778251841828,35.86,80222.65,0.0,0.96235,6e-05,2.91131]
[1778251846862,35.86,80222.99,0.0,0.96237,6e-05,2.91036]
[1778251850890,35.87,80217.83,0.0,0.962,6e-05,2.93344]
[1778251855923,35.88,80216.33,0.0,0.96186,7e-05,2.94208]
[1778251860959,35.89,80215.53,0.0,0.96177,7e-05,2.94785]
[1778251863980,35.9,80221.43,0.0,0.96213,6e-05,2.92536]
[1778251869018,35.9,80217.85,0.0,0.96188,7e-05,2.94089]
[1778251873047,35.9,80212.75,0.0,0.96155,7e-05,2.96157]
[1778251875059,35.9,80208.56,0.0,0.96128,7e-05,2.97856]
[1778251880094,35.9,80207.96,0.0,0.96124,7e-05,2.98064]
[1778251884123,35.9,80198.18,0.0,0.9606,7e-05,3.02053]
[1778251885129,35.9,80199.03,0.0,0.96066,7e-05,3.01688]
[1778251889157,35.9,80204.13,0.0,0.96101,7e-05,2.9954]
[1778251892178,35.89,80200.03,0.0,0.96081,7e-05,3.00603]
[1778251896206,35.9,80205.04,0.0,0.96113,7e-05,2.98605]
[1778251898220,35.9,80210.77,0.0,0.9615,7e-05,2.96296]
[1778251899229,35.9,80217.59,0.0,0.96195,6e-05,2.9352]
[1778251900234,35.9,80220.12,0.0,0.96211,6e-05,2.92497]
[1778251903256,35.9,80214.04,0.0,0.96172,7e-05,2.94967]
[1778251905268,35.9,80207.31,0.0,0.96128,7e-05,2.97709]
[1778251906276,35.9,80203.04,0.0,0.961,7e-05,2.99446]
[1778251911311,35.9,80198.8,0.0,0.96069,7e-05,3.01356]
[1778251912318,35.91,80191.78,0.0,0.96021,7e-05,3.04332]
[1778251913325,35.91,80182.32,0.0,0.95956,7e-05,3.08277]
[1778251914332,35.91,80171.83,0.0,0.95884,7e-05,3.12739]
[1778251919368,35.91,80170.57,0.0,0.95873,7e-05,3.13367]
[1778251924404,35.91,80173.52,0.0,0.95892,7e-05,3.12198]
[1778251929438,35.92,80172.29,0.0,0.95882,7e-05,3.12844]
[1778251934474,35.92,80169.19,0.0,0.95859,7e-05,3.14251]
[1778251939509,35.93,80170.13,0.0,0.95864,7e-05,3.13947]
[1778251944544,35.93,80168.5,0.0,0.95851,7e-05,3.14728]
[1778251949579,35.93,80165.9,0.0,0.95831,7e-05,3.1592]
[1778251950586,35.93,80149.26,0.0,0.95714,7e-05,3.23055]
[1778251951593,35.93,80143.91,0.0,0.95683,7e-05,3.24751]
[1778251956628,35.93,80142.67,0.0,0.95674,7e-05,3.25276]
[1778251961663,35.93,80142.38,0.0,0.95672,7e-05,3.25376]
[1778251966698,35.93,80142.61,0.0,0.95675,7e-05,3.25246]
[1778251971733,35.93,80143.95,0.0,0.95685,7e-05,3.2463]
[1778251972740,35.93,80138.65,0.0,0.95647,7e-05,3.26926]
[1778251974755,35.93,80131.06,0.0,0.95592,7e-05,3.30221]
[1778251976768,35.93,80123.21,0.0,0.95534,7e-05,3.33643]
[1778251981803,35.92,80121.94,0.0,0.95527,7e-05,3.3411]
[1778251984824,35.92,80116.84,0.0,0.95489,7e-05,3.36313]
[1778251989859,35.92,80127.43,0.0,0.9557,7e-05,3.31536]
[1778251990867,35.92,80132.99,0.0,0.95611,7e-05,3.29087]
[1778251991873,35.92,80131.04,0.0,0.95596,7e-05,3.29935]
[1778251994894,35.92,80125.14,0.0,0.95553,7e-05,3.32505]
[1778251999930,35.91,80121.06,0.0,0.95526,7e-05,3.34156]
[1778252003695,35.91,80109.04,0.0,0.95438,8e-05,3.39349]
[1778252004963,35.9,80117.19,0.0,0.955,7e-05,3.35704]
[1778252005976,35.9,80117.45,0.0,0.95502,7e-05,3.35577]
[1778252007985,35.9,80122.7,0.0,0.95541,7e-05,3.33232]
[1778252010000,35.9,80125.95,0.0,0.95565,7e-05,3.31787]
[1778252011006,35.9,80120.81,0.0,0.95535,7e-05,3.33422]
[1778252013764,35.9,80118.16,0.0,0.95516,7e-05,3.34571]
[1778252019063,35.9,80126.94,0.0,0.95581,7e-05,3.30661]
[1778252020071,35.9,80134.61,0.0,0.95638,7e-05,3.27252]
[1778252021078,35.9,80131.72,0.0,0.95618,7e-05,3.28468]
[1778252026112,35.89,80130.09,0.0,0.9561,7e-05,3.28941]
[1778252031148,35.88,80136.56,0.0,0.95659,7e-05,3.26037]
[1778252036182,35.89,80134.43,0.0,0.95643,7e-05,3.26994]
[1778252041217,35.89,80134.02,0.0,0.95639,7e-05,3.27192]
[1778252046252,35.89,80133.91,0.0,0.95638,7e-05,3.27255]
[1778252051294,35.88,80139.3,0.0,0.95679,7e-05,3.24826]
[1778252053306,35.88,80145.08,0.0,0.95722,7e-05,3.22236]
[1778252058341,35.87,80149.08,0.0,0.95753,7e-05,3.20315]
[1778252063376,35.87,80145.78,0.0,0.95733,7e-05,3.21546]
[1778252068411,35.86,80149.38,0.0,0.95762,7e-05,3.19785]
[1778252073446,35.85,80152.48,0.0,0.95795,7e-05,3.17639]
[1778252078481,35.84,80156.47,0.0,0.95827,7e-05,3.15714]
[1778252083517,35.84,80164.2,0.0,0.95883,7e-05,3.12256]
[1778252088551,35.83,80167.8,0.0,0.95911,7e-05,3.10585]
[1778252093586,35.82,80172.17,0.0,0.95943,7e-05,3.08606]
[1778252097614,35.82,80175.45,0.0,0.95967,7e-05,3.07139]
[1778252102649,35.82,80172.51,0.0,0.95949,7e-05,3.08268]
[1778252107684,35.81,80163.71,0.0,0.95889,7e-05,3.11912]
[1778252112719,35.82,80161.71,0.0,0.95874,7e-05,3.12861]
[1778252117754,35.81,80164.16,0.0,0.95893,7e-05,3.1167]
[1778252120779,35.81,80158.63,0.0,0.95856,7e-05,3.13925]
[1778252125814,35.8,80156.27,0.0,0.95842,7e-05,3.14767]
[1778252130849,35.8,80156.0,0.0,0.95843,7e-05,3.14719]
[1778252135884,35.79,80163.38,0.0,0.95904,7e-05,3.10823]
[1778252140919,35.79,80164.2,0.0,0.95912,7e-05,3.10354]
[1778252145954,35.78,80163.45,0.0,0.95909,7e-05,3.10534]
[1778252150989,35.78,80165.24,0.0,0.95924,7e-05,3.09638]
[1778252156025,35.77,80170.83,0.0,0.95964,7e-05,3.07149]
[1778252158038,35.77,80174.17,0.0,0.95988,7e-05,3.05704]
[1778252163073,35.76,80171.87,0.0,0.95974,7e-05,3.06565]
[1778252167102,35.76,80176.95,0.0,0.9601,7e-05,3.04357]
[1778252172136,35.76,80174.33,0.0,0.95993,7e-05,3.05367]
[1778252174897,35.76,80166.76,0.0,0.95942,7e-05,3.08492]
[1778252177171,35.75,80165.16,0.0,0.95932,7e-05,3.09121]
[1778252182219,35.75,80160.37,0.0,0.95901,7e-05,3.1102]
[1778252183213,35.75,80149.59,0.0,0.95825,7e-05,3.15632]
[1778252184967,35.75,80129.35,0.0,0.9568,7e-05,3.24391]
[1778252187243,35.75,80121.79,0.0,0.95625,7e-05,3.27698]
[1778252188248,35.75,80119.97,0.0,0.95612,7e-05,3.28493]
[1778252193283,35.75,80117.39,0.0,0.95601,7e-05,3.28976]
[1778252198318,35.74,80116.51,0.0,0.95599,7e-05,3.29091]
[1778252203353,35.73,80112.37,0.0,0.95573,7e-05,3.30642]
[1778252208388,35.72,80112.66,0.0,0.95579,7e-05,3.30239]
[1778252210402,35.71,80117.84,0.0,0.95619,7e-05,3.2785]
[1778252212416,35.71,80118.89,0.0,0.95629,7e-05,3.2729]
[1778252214430,35.71,80112.5,0.0,0.95583,7e-05,3.30003]
[1778252219465,35.7,80115.15,0.0,0.95607,7e-05,3.28572]
[1778252224501,35.69,80118.36,0.0,0.95635,7e-05,3.26917]
[1778252229536,35.68,80119.83,0.0,0.95649,7e-05,3.26041]
[1778252231549,35.68,80126.96,0.0,0.95703,7e-05,3.22837]
[1778252234572,35.67,80119.51,0.0,0.95651,7e-05,3.2597]
[1778252235578,35.67,80114.01,0.0,0.95611,7e-05,3.28343]
[1778252237594,35.67,80112.01,0.0,0.95598,7e-05,3.29127]
[1778252239624,35.66,80099.54,0.0,0.95507,8e-05,3.3456]
[1778252240620,35.66,80082.77,0.0,0.9538,8e-05,3.42037]
[1778252241628,35.66,80081.7,0.0,0.95372,8e-05,3.42502]
[1778252244650,35.66,80088.8,0.0,0.95428,8e-05,3.39236]
[1778252245655,35.66,80091.46,0.0,0.95448,8e-05,3.38008]
[1778252250690,35.65,80104.09,0.0,0.95544,7e-05,3.32306]
[1778252255725,35.65,80105.94,0.0,0.95569,7e-05,3.30688]
[1778252260762,35.64,80104.1,0.0,0.9556,7e-05,3.31233]
[1778252262775,35.63,80109.13,0.0,0.95599,7e-05,3.28905]
[1778252266806,35.63,80101.67,0.0,0.95543,7e-05,3.32197]
[1778252271839,35.63,80101.94,0.0,0.95546,7e-05,3.32044]
[1778252276875,35.63,80104.4,0.0,0.95565,7e-05,3.30927]
[1778252280902,35.63,80098.19,0.0,0.95519,8e-05,3.33662]
[1778252285939,35.63,80101.2,0.0,0.95542,7e-05,3.32279]
[1778252290976,35.63,80096.12,0.0,0.95505,8e-05,3.34508]
[1778252296022,35.62,80097.28,0.0,0.95514,8e-05,3.33936]
[1778252298031,35.62,80088.17,0.0,0.95446,8e-05,3.37989]
[1778252300045,35.62,80093.75,0.0,0.95489,8e-05,3.35455]
[1778252301051,35.62,80105.4,0.0,0.95576,7e-05,3.30262]
[1778252306087,35.62,80101.21,0.0,0.95545,7e-05,3.3209]
[1778252311122,35.62,80109.83,0.0,0.95619,7e-05,3.27514]
[1778252316157,35.61,80110.51,0.0,0.95628,7e-05,3.26959]
[1778252321192,35.6,80108.23,0.0,0.95616,7e-05,3.27715]
[1778252326232,35.59,80106.79,0.0,0.95609,7e-05,3.281]
[1778252331267,35.59,80104.36,0.0,0.95592,7e-05,3.29121]
[1778252336303,35.58,80100.19,0.0,0.95561,7e-05,3.3095]
[1778252341337,35.58,80099.98,0.0,0.9556,7e-05,3.31014]
[1778252344358,35.58,80105.66,0.0,0.95603,7e-05,3.2848]
[1778252346126,35.58,80110.53,0.0,0.95639,7e-05,3.2633]
[1778252352415,35.57,80109.25,0.0,0.95634,7e-05,3.26606]
[1778252357449,35.57,80106.41,0.0,0.95615,7e-05,3.27765]
[1778252358456,35.57,80111.82,0.0,0.95655,7e-05,3.25382]
[1778252359463,35.57,80116.27,0.0,0.95687,7e-05,3.23434]
[1778252361477,35.57,80114.69,0.0,0.95675,7e-05,3.24143]
[1778252366516,35.57,80111.25,0.0,0.9565,7e-05,3.25679]
[1778252368530,35.57,80117.6,0.0,0.95696,7e-05,3.22907]
[1778252374575,35.57,80118.63,0.0,0.95713,7e-05,3.21704]
[1778252376341,35.56,80133.06,0.0,0.95818,7e-05,3.1538]
[1778252377593,35.56,80131.5,0.0,0.95807,7e-05,3.16026]
[1778252382628,35.56,80128.23,0.0,0.95786,7e-05,3.17298]
[1778252387664,35.56,80127.54,0.0,0.95782,7e-05,3.17553]
[1778252392699,35.56,80128.77,0.0,0.95789,7e-05,3.17127]
[1778252397733,35.56,80128.24,0.0,0.95784,7e-05,3.17464]
[1778252402770,35.57,80118.97,0.0,0.95715,7e-05,3.21595]
[1778252403778,35.57,80120.21,0.0,0.95724,7e-05,3.2107]
[1778252406797,35.57,80125.56,0.0,0.95761,7e-05,3.18797]
[1778252410826,35.57,80134.44,0.0,0.95824,7e-05,3.15042]
[1778252412846,35.58,80138.65,0.0,0.95853,7e-05,3.13286]
[1778252415861,35.58,80132.22,0.0,0.95806,7e-05,3.16132]
[1778252416869,35.58,80128.18,0.0,0.95776,7e-05,3.179]
[1778252417875,35.58,80126.11,0.0,0.95761,7e-05,3.18836]
[1778252419888,35.58,80117.11,0.0,0.95695,7e-05,3.22783]
[1778252423919,35.58,80111.41,0.0,0.95653,7e-05,3.25318]
[1778252426939,35.58,80119.65,0.0,0.95713,7e-05,3.21739]
[1778252428952,35.59,80138.11,0.0,0.95844,7e-05,3.13796]
[1778252429959,35.59,80149.03,0.0,0.95921,7e-05,3.09119]
[1778252430967,35.58,80155.84,0.0,0.95969,7e-05,3.06224]
[1778252436006,35.58,80163.6,0.0,0.9603,7e-05,3.02305]
[1778252437009,35.58,80158.61,0.0,0.95996,7e-05,3.04387]
[1778252442045,35.58,80160.17,0.0,0.96008,7e-05,3.0367]
[1778252445066,35.58,80165.86,0.0,0.96047,7e-05,3.01258]
[1778252447080,35.58,80171.75,0.0,0.96087,7e-05,2.98792]
[1778252452115,35.58,80173.58,0.0,0.961,7e-05,2.98019]
[1778252457149,35.58,80170.79,0.0,0.96081,7e-05,2.99161]
[1778252460171,35.58,80165.13,0.0,0.96043,7e-05,3.01498]
[1778252465206,35.57,80163.19,0.0,0.96031,7e-05,3.02249]
[1778252470246,35.57,80161.52,0.0,0.96021,7e-05,3.02886]
[1778252471248,35.57,80154.36,0.0,0.95972,7e-05,3.05877]
[1778252476283,35.57,80158.18,0.0,0.96,7e-05,3.04166]
[1778252481320,35.56,80158.06,0.0,0.96,7e-05,3.04125]
[1778252486355,35.56,80162.77,0.0,0.96034,7e-05,3.02051]
[1778252489376,35.56,80170.94,0.0,0.96089,7e-05,2.98691]
[1778252490383,35.56,80168.43,0.0,0.96072,7e-05,2.99722]
[1778252492398,35.56,80164.3,0.0,0.96052,7e-05,3.00815]
[1778252496425,35.56,80161.72,0.0,0.96034,7e-05,3.0192]
[1778252501461,35.57,80165.65,0.0,0.96058,7e-05,3.00433]
[1778252506495,35.57,80167.49,0.0,0.96068,7e-05,2.99829]
[1778252509519,35.58,80178.08,0.0,0.96137,7e-05,2.95541]
[1778252510526,35.58,80183.85,0.0,0.96176,7e-05,2.93159]
[1778252511532,35.58,80185.05,0.0,0.96184,7e-05,2.92662]
[1778252517335,35.57,80185.69,0.0,0.96189,7e-05,2.92375]
[1778252522611,35.58,80184.4,0.0,0.96176,7e-05,2.93132]
[1778252527647,35.59,80187.6,0.0,0.96197,7e-05,2.91863]
[1778252528653,35.59,80193.44,0.0,0.96235,7e-05,2.89484]
[1778252529660,35.59,80196.79,0.0,0.96257,6e-05,2.88129]
[1778252534698,35.59,80196.89,0.0,0.96257,6e-05,2.88127]
[1778252539732,35.59,80195.36,0.0,0.96246,7e-05,2.88787]
[1778252542754,35.59,80183.49,0.0,0.96168,7e-05,2.93658]
[1778252543760,35.59,80169.79,0.0,0.96076,7e-05,2.99319]
[1778252544767,35.59,80151.11,0.0,0.95948,7e-05,3.07146]
[1778252545773,35.59,80144.94,0.0,0.95905,7e-05,3.09793]
[1778252546781,35.59,80142.1,0.0,0.95885,7e-05,3.11028]
[1778252547788,35.59,80130.25,0.0,0.958,7e-05,3.16135]
[1778252548796,35.59,80127.16,0.0,0.95778,7e-05,3.17485]
[1778252553829,35.6,80126.39,0.0,0.95779,7e-05,3.17272]
[1778252555844,35.6,80120.5,0.0,0.95736,7e-05,3.19854]
[1778252557858,35.6,80118.84,0.0,0.95724,7e-05,3.20595]
[1778252562894,35.6,80119.36,0.0,0.95727,7e-05,3.20423]
[1778252567928,35.6,80119.3,0.0,0.95725,7e-05,3.20508]
[1778252572964,35.6,80112.94,0.0,0.95678,7e-05,3.23335]
[1778252573970,35.6,80106.05,0.0,0.95627,7e-05,3.26368]
[1778252574976,35.6,80103.7,0.0,0.9561,7e-05,3.27406]
[1778252576991,35.6,80097.28,0.0,0.95562,7e-05,3.30244]
[1778252577998,35.6,80088.98,0.0,0.955,8e-05,3.33937]
[1778252579005,35.6,80086.93,0.0,0.95485,8e-05,3.34829]
[1778252583035,35.6,80075.98,0.0,0.95402,8e-05,3.39709]
[1778252584041,35.6,80081.78,0.0,0.95447,8e-05,3.37071]
[1778252585048,35.6,80094.3,0.0,0.95542,8e-05,3.3145]
[1778252586055,35.6,80097.64,0.0,0.95568,7e-05,3.29899]
[1778252589076,35.59,80091.41,0.0,0.95524,8e-05,3.32494]
[1778252592097,35.58,80086.01,0.0,0.95487,8e-05,3.34716]
[1778252597134,35.57,80084.38,0.0,0.9548,8e-05,3.3512]
[1778252602169,35.56,80080.6,0.0,0.95456,8e-05,3.36534]
[1778252604202,35.56,80065.4,0.0,0.95339,8e-05,3.4337]
[1778252605209,35.56,80059.67,0.0,0.95295,8e-05,3.45956]
[1778252606221,35.56,80054.6,0.0,0.95256,8e-05,3.48247]
[1778252608233,35.55,80039.86,0.0,0.9514,8e-05,3.54986]
[1778252609237,35.55,80033.83,0.0,0.95092,8e-05,3.5775]
[1778252612259,35.54,80028.44,0.0,0.95059,8e-05,3.5946]
[1778252615280,35.54,80033.98,0.0,0.95107,8e-05,3.56703]
[1778252617294,35.53,80026.68,0.0,0.95049,8e-05,3.60016]
[1778252618302,35.53,80019.1,0.0,0.94988,8e-05,3.63532]
[1778252619308,35.53,80007.95,0.0,0.94897,8e-05,3.68765]
[1778252623339,35.52,80017.02,0.0,0.94977,8e-05,3.6417]
[1778252624343,35.52,80024.31,0.0,0.95038,8e-05,3.60667]
[1778252625352,35.52,80031.03,0.0,0.95094,8e-05,3.57456]
[1778252627364,35.51,80036.89,0.0,0.95143,8e-05,3.54619]
[1778252632400,35.5,80036.78,0.0,0.95146,8e-05,3.54441]
[1778252635423,35.5,80042.11,0.0,0.95191,8e-05,3.51833]
[1778252636426,35.5,80032.15,0.0,0.95111,8e-05,3.56434]
[1778252637434,35.5,80023.1,0.0,0.95038,8e-05,3.60637]
[1778252638441,35.49,80023.96,0.0,0.95046,8e-05,3.60175]
[1778252643477,35.48,80026.83,0.0,0.95075,8e-05,3.58551]
[1778252648511,35.47,80027.31,0.0,0.95083,8e-05,3.58064]
[1778252653546,35.46,80030.28,0.0,0.95112,8e-05,3.56402]
[1778252658581,35.46,80023.37,0.0,0.9506,8e-05,3.59391]
[1778252659587,35.45,80022.28,0.0,0.95052,8e-05,3.59848]
[1778252664624,35.44,80023.34,0.0,0.95066,8e-05,3.59057]
[1778252669680,35.43,80013.49,0.0,0.9499,8e-05,3.63426]
[1778252670693,35.43,80009.35,0.0,0.94956,8e-05,3.6533]
[1778252672702,35.42,80003.25,0.0,0.94916,8e-05,3.67446]
[1778252674717,35.42,79997.63,0.0,0.94871,8e-05,3.7]
[1778252678475,35.41,79981.83,0.0,0.94741,9e-05,3.77344]
[1778252683779,35.39,79985.96,0.0,0.94784,9e-05,3.74949]
[1778252686815,35.39,79991.16,0.0,0.94832,9e-05,3.72219]
[1778252689823,35.38,79985.5,0.0,0.94787,9e-05,3.74751]
[1778252691836,35.37,79978.04,0.0,0.94725,9e-05,3.78233]
[1778252693849,35.37,79972.48,0.0,0.9468,9e-05,3.80793]
[1778252698884,35.35,79970.56,0.0,0.9467,9e-05,3.81333]
[1778252703934,35.34,79974.48,0.0,0.94711,9e-05,3.79015]
[1778252704941,35.34,79984.35,0.0,0.94798,9e-05,3.74134]
[1778252705948,35.33,79982.97,0.0,0.94787,9e-05,3.74736]
[1778252710994,35.32,79973.6,0.0,0.94712,9e-05,3.78962]
[1778252712005,35.32,79971.74,0.0,0.94697,9e-05,3.79799]
[1778252717036,35.31,79973.41,0.0,0.94718,9e-05,3.78604]
[1778252722071,35.29,79971.92,0.0,0.94712,9e-05,3.78969]
[1778252727106,35.28,79973.32,0.0,0.9473,9e-05,3.77921]
[1778252732142,35.27,79968.24,0.0,0.94701,9e-05,3.79377]
[1778252737178,35.25,79967.69,0.0,0.94704,9e-05,3.79208]
[1778252742212,35.24,79966.25,0.0,0.94698,9e-05,3.79554]
[1778252747246,35.23,79963.79,0.0,0.94683,9e-05,3.80399]
[1778252752281,35.21,79962.62,0.0,0.94679,9e-05,3.80606]
[1778252757316,35.2,79963.22,0.0,0.94691,9e-05,3.79949]
[1778252762354,35.19,79963.38,0.0,0.94698,9e-05,3.79511]
[1778252764371,35.18,79971.34,0.0,0.9477,9e-05,3.75474]
[1778252765386,35.18,79988.88,0.0,0.9492,8e-05,3.66968]
[1778252766387,35.18,80005.2,0.0,0.95056,8e-05,3.59164]
[1778252767394,35.17,80014.51,0.0,0.95138,8e-05,3.54482]
[1778252768401,35.17,80008.65,0.0,0.95091,8e-05,3.57161]
[1778252771422,35.16,80015.63,0.0,0.95153,8e-05,3.53604]
[1778252776459,35.14,80009.52,0.0,0.9511,8e-05,3.56053]
[1778252781492,35.13,80017.78,0.0,0.95185,8e-05,3.51719]
[1778252786529,35.11,80021.57,0.0,0.95223,8e-05,3.49529]
[1778252790561,35.1,80028.15,0.0,0.95281,8e-05,3.46137]
[1778252793577,35.09,80023.68,0.0,0.95258,8e-05,3.47335]
[1778252797605,35.08,80034.55,0.0,0.95349,8e-05,3.41972]
[1778252798612,35.08,80038.39,0.0,0.95381,8e-05,3.4013]
[1778252801633,35.07,80048.16,0.0,0.95461,8e-05,3.35444]
[1778252802640,35.07,80056.92,0.0,0.95529,8e-05,3.31403]
[1778252803649,35.06,80060.93,0.0,0.95561,8e-05,3.29537]
[1778252805660,35.06,80063.07,0.0,0.95579,8e-05,3.28471]
[1778252808690,35.06,80068.9,0.0,0.95625,8e-05,3.25711]
[1778252813723,35.05,80069.75,0.0,0.95635,8e-05,3.25111]
[1778252816747,35.04,80060.12,0.0,0.95564,8e-05,3.29304]
[1778252817754,35.04,80056.26,0.0,0.95536,8e-05,3.30997]
[1778252820775,35.03,80062.73,0.0,0.95588,8e-05,3.27925]
[1778252822789,35.03,80068.19,0.0,0.9563,8e-05,3.25381]
[1778252827824,35.02,80070.7,0.0,0.95653,7e-05,3.24046]
[1778252832859,35.02,80076.06,0.0,0.95696,7e-05,3.21452]
[1778252835880,35.01,80082.77,0.0,0.95748,7e-05,3.18373]
[1778252839624,35.01,80086.47,0.0,0.95777,7e-05,3.1662]
[1778252841922,35.01,80099.75,0.0,0.95874,7e-05,3.10757]
[1778252842929,35.0,80099.92,0.0,0.95875,7e-05,3.10663]
[1778252844944,35.0,80094.37,0.0,0.95836,7e-05,3.13036]
[1778252846958,35.0,80099.67,0.0,0.95875,7e-05,3.10679]
[1778252851996,35.0,80096.45,0.0,0.95861,7e-05,3.11352]
[1778252854009,34.99,80078.3,0.0,0.9573,7e-05,3.19268]
[1778252855017,34.99,80077.36,0.0,0.95724,7e-05,3.19648]
[1778252860057,34.99,80077.28,0.0,0.95726,7e-05,3.19507]
[1778252865092,34.98,80079.93,0.0,0.95748,7e-05,3.18163]
[1778252869876,34.97,80064.89,0.0,0.95639,8e-05,3.24674]
[1778252875162,34.97,80060.02,0.0,0.95606,8e-05,3.26637]
[1778252880201,34.95,80058.39,0.0,0.95599,8e-05,3.27082]
[1778252885232,34.95,80056.45,0.0,0.95588,8e-05,3.27715]
[1778252890270,34.94,80052.18,0.0,0.9556,8e-05,3.29389]
[1778252894297,34.93,80047.31,0.0,0.95526,8e-05,3.31385]
[1778252895303,34.93,80036.65,0.0,0.95444,8e-05,3.36191]
[1778252896310,34.92,80031.26,0.0,0.95403,8e-05,3.38603]
[1778252901346,34.91,80029.98,0.0,0.95399,8e-05,3.38846]
[1778252906379,34.9,80029.44,0.0,0.95401,8e-05,3.38752]
[1778252907387,34.9,80020.96,0.0,0.95335,8e-05,3.42605]
[1778252908394,34.89,80013.9,0.0,0.9528,8e-05,3.45818]
[1778252910408,34.89,80007.46,0.0,0.95229,8e-05,3.48774]
[1778252912422,34.89,80002.85,0.0,0.95201,8e-05,3.50227]
[1778252917457,34.88,80000.43,0.0,0.95186,8e-05,3.51091]
[1778252920478,34.87,79994.71,0.0,0.95143,8e-05,3.53536]
[1778252924506,34.85,79990.4,0.0,0.95114,8e-05,3.55222]
[1778252929541,34.85,79991.29,0.0,0.95126,8e-05,3.54536]
[1778252934576,34.83,79988.62,0.0,0.95112,8e-05,3.55352]
[1778252936590,34.82,79979.7,0.0,0.95041,8e-05,3.59432]
[1778252937598,34.82,79969.89,0.0,0.94959,9e-05,3.64111]
[1778252938604,34.82,79964.49,0.0,0.94914,9e-05,3.66675]
[1778252942634,34.81,79969.52,0.0,0.9496,9e-05,3.64006]
[1778252947685,34.8,79971.19,0.0,0.94979,8e-05,3.62932]
[1778252951696,34.79,79956.85,0.0,0.9486,9e-05,3.69705]
[1778252952704,34.79,79944.74,0.0,0.94756,9e-05,3.75597]
[1778252953710,34.79,79937.47,0.0,0.94693,9e-05,3.7913]
[1778252958751,34.77,79935.18,0.0,0.94679,9e-05,3.7989]
[1778252959757,34.77,79941.29,0.0,0.94735,9e-05,3.76777]
[1778252960764,34.77,79945.65,0.0,0.94774,9e-05,3.7455]
[1778252961775,34.77,79950.88,0.0,0.94821,9e-05,3.71905]
[1778252963789,34.76,79954.9,0.0,0.94858,9e-05,3.6981]
[1778252966812,34.76,79966.77,0.0,0.94963,9e-05,3.63848]
[1778252967817,34.75,79971.43,0.0,0.95003,8e-05,3.61543]
[1778252968824,34.75,79970.55,0.0,0.94997,8e-05,3.61926]
[1778252973859,34.75,79971.95,0.0,0.9502,8e-05,3.6038]
[1778252978895,34.74,79975.89,0.0,0.95057,8e-05,3.58291]
[1778252983929,34.73,79978.52,0.0,0.95082,8e-05,3.56858]
[1778252986950,34.73,79968.67,0.0,0.95001,8e-05,3.61501]
[1778252987957,34.73,79964.3,0.0,0.94964,9e-05,3.63579]
[1778252988964,34.73,79955.18,0.0,0.94887,9e-05,3.67981]
[1778252989971,34.72,79956.8,0.0,0.94902,9e-05,3.67138]
[1778252995015,34.72,79955.27,0.0,0.94893,9e-05,3.67641]
[1778252998027,34.71,79951.1,0.0,0.94859,9e-05,3.69533]
[1778253002058,34.7,79941.94,0.0,0.94783,9e-05,3.73835]
[1778253003070,34.7,79941.72,0.0,0.94782,9e-05,3.73885]
[1778253005085,34.7,79953.61,0.0,0.94888,9e-05,3.67914]
[1778253007097,34.69,79956.58,0.0,0.94915,9e-05,3.66363]
[1778253012135,34.68,79957.44,0.0,0.94927,9e-05,3.65709]
[1778253013145,34.68,79939.63,0.0,0.94773,9e-05,3.74421]
[1778253014146,34.68,79939.53,0.0,0.94773,9e-05,3.74417]
[1778253015155,34.68,79940.61,0.0,0.94783,9e-05,3.73823]
[1778253017167,34.67,79950.14,0.0,0.94869,9e-05,3.6901]
[1778253018174,34.67,79952.19,0.0,0.94887,9e-05,3.67953]
[1778253023209,34.66,79949.85,0.0,0.94871,9e-05,3.68848]
[1778253028243,34.65,79948.9,0.0,0.94868,9e-05,3.69055]
[1778253032273,34.65,79940.27,0.0,0.94805,9e-05,3.72431]
[1778253034286,34.64,79938.14,0.0,0.94788,9e-05,3.73369]
[1778253039322,34.63,79934.97,0.0,0.94765,9e-05,3.74646]
[1778253044357,34.62,79936.84,0.0,0.94787,9e-05,3.73423]
[1778253049391,34.61,79935.86,0.0,0.94784,9e-05,3.73558]
[1778253054450,34.6,79935.94,0.0,0.9479,9e-05,3.73228]
[1778253059482,34.59,79944.29,0.0,0.94868,9e-05,3.68824]
[1778253062504,34.58,79955.49,0.0,0.94967,9e-05,3.63197]
[1778253067538,34.58,79944.95,0.0,0.9488,9e-05,3.68144]
[1778253068545,34.57,79935.71,0.0,0.948,9e-05,3.7265]
[1778253072576,34.57,79946.21,0.0,0.94896,9e-05,3.67254]
[1778253073580,34.57,79955.05,0.0,0.94973,9e-05,3.62887]
[1778253077607,34.56,79959.97,0.0,0.95017,8e-05,3.6034]
[1778253080629,34.55,79965.71,0.0,0.95068,8e-05,3.57408]
[1778253085663,34.54,79965.17,0.0,0.95071,8e-05,3.57258]
[1778253089692,34.54,79971.28,0.0,0.95124,8e-05,3.54192]
[1778253094727,34.53,79973.87,0.0,0.95156,8e-05,3.52175]
[1778253099764,34.53,79976.55,0.0,0.9518,8e-05,3.50771]
[1778253103790,34.52,79982.99,0.0,0.95235,8e-05,3.47608]
[1778253105804,34.52,79988.31,0.0,0.95279,8e-05,3.45052]
[1778253111849,34.52,79989.36,0.0,0.95289,8e-05,3.44463]
[1778253114870,34.52,79983.54,0.0,0.95243,8e-05,3.47168]
[1778253115877,34.52,79978.54,0.0,0.95202,8e-05,3.49524]
[1778253117891,34.51,79973.49,0.0,0.95161,8e-05,3.51884]
[1778253120914,34.51,79967.89,0.0,0.95116,8e-05,3.54481]
[1778253122926,34.51,79952.58,0.0,0.94988,9e-05,3.61821]
[1778253123933,34.51,79930.34,0.0,0.94796,9e-05,3.72708]
[1778253128969,34.49,79929.74,0.0,0.94796,9e-05,3.72697]
[1778253133008,34.49,79915.59,0.0,0.94674,9e-05,3.79518]
[1778253134005,34.48,79896.4,0.0,0.94501,9e-05,3.8917]
[1778253135019,34.48,79876.21,0.0,0.94314,9e-05,3.99477]
[1778253136020,34.48,79855.51,0.0,0.94117,0.0001,4.10202]
[1778253137027,34.47,79855.51,0.0,0.94118,0.0001,4.1014]
[1778253138034,34.45,79856.15,0.0,0.94137,0.0001,4.09101]
[1778253141053,34.38,79850.91,0.0,0.94123,0.0001,4.09865]
[1778253143067,34.35,79860.74,0.0,0.94236,0.0001,4.03689]
[1778253144075,34.34,79867.63,0.0,0.94304,0.0001,3.99985]
[1778253145083,34.34,79879.73,0.0,0.9442,9e-05,3.9361]
[1778253146088,34.34,79886.38,0.0,0.94483,9e-05,3.90098]
[1778253147095,34.33,79887.73,0.0,0.94497,9e-05,3.89325]
[1778253149109,34.33,79898.37,0.0,0.94598,9e-05,3.83731]
[1778253150116,34.33,79901.73,0.0,0.9463,9e-05,3.81954]
[1778253152131,34.32,79895.72,0.0,0.94586,9e-05,3.84196]
[1778253156159,34.31,79889.47,0.0,0.94534,9e-05,3.87106]
[1778253157166,34.31,79883.69,0.0,0.9448,9e-05,3.90068]
[1778253158173,34.31,79883.03,0.0,0.94474,9e-05,3.904]
[1778253161193,34.31,79876.85,0.0,0.94417,9e-05,3.93563]
[1778253162200,34.31,79876.23,0.0,0.94411,9e-05,3.93871]
[1778253164218,34.31,79882.84,0.0,0.94474,9e-05,3.90434]
[1778253165225,34.31,79889.67,0.0,0.94537,9e-05,3.86922]
[1778253166233,34.31,79890.15,0.0,0.94542,9e-05,3.86675]
[1778253170271,34.31,79894.46,0.0,0.94581,9e-05,3.84475]
[1778253175295,34.31,79890.68,0.0,0.94547,9e-05,3.86346]
[1778253177309,34.31,79898.81,0.0,0.94622,9e-05,3.82206]
[1778253179323,34.31,79892.4,0.0,0.94563,9e-05,3.85484]
[1778253180330,34.31,79884.5,0.0,0.9449,9e-05,3.89533]
[1778253182085,34.31,79879.09,0.0,0.94439,9e-05,3.92355]
[1778253187388,34.32,79876.94,0.0,0.94415,9e-05,3.93662]
[1778253188400,34.32,79871.6,0.0,0.94364,9e-05,3.96466]
[1778253189403,34.32,79866.37,0.0,0.94314,0.0001,3.9922]
[1778253190409,34.32,79866.73,0.0,0.94317,0.0001,3.99061]
[1778253193430,34.32,79858.41,0.0,0.94236,0.0001,4.03493]
[1778253194438,34.32,79854.89,0.0,0.94202,0.0001,4.05363]
[1778253196451,34.32,79850.95,0.0,0.94163,0.0001,4.07471]
[1778253199473,34.32,79858.49,0.0,0.94235,0.0001,4.03541]
[1778253202236,34.33,79864.05,0.0,0.94287,0.0001,4.00689]
[1778253207528,34.33,79865.69,0.0,0.943,0.0001,3.99968]
[1778253211556,34.33,79861.56,0.0,0.94269,0.0001,4.01507]
[1778253214577,34.34,79868.74,0.0,0.94336,9e-05,3.97827]
[1778253219612,34.34,79870.33,0.0,0.94349,9e-05,3.97118]
[1778253224647,34.34,79873.93,0.0,0.94381,9e-05,3.95371]
[1778253228687,34.35,79885.12,0.0,0.94484,9e-05,3.89686]
[1778253230690,34.35,79889.03,0.0,0.94519,9e-05,3.87748]
[1778253235726,34.36,79887.19,0.0,0.94498,9e-05,3.88885]
[1778253240760,34.36,79886.29,0.0,0.94488,9e-05,3.89456]
[1778253242775,34.36,79897.14,0.0,0.94587,9e-05,3.83986]
[1778253243781,34.36,79901.26,0.0,0.94623,9e-05,3.81938]
[1778253245795,34.37,79901.41,0.0,0.94623,9e-05,3.81961]
[1778253248816,34.37,79888.54,0.0,0.94502,9e-05,3.8866]
[1778253249824,34.38,79885.03,0.0,0.94469,9e-05,3.90534]
[1778253254858,34.38,79883.11,0.0,0.94448,9e-05,3.91689]
[1778253259893,34.39,79877.23,0.0,0.9439,9e-05,3.94882]
[1778253264930,34.39,79869.53,0.0,0.94317,0.0001,3.9886]
[1778253268962,34.39,79864.92,0.0,0.94272,0.0001,4.01344]
[1778253273994,34.39,79865.57,0.0,0.94285,0.0001,4.00394]
[1778253279028,34.39,79863.84,0.0,0.94267,0.0001,4.01383]
[1778253284064,34.4,79867.74,0.0,0.94303,0.0001,3.99435]
[1778253289099,34.4,79867.59,0.0,0.943,0.0001,3.996]
[1778253294133,34.4,79870.08,0.0,0.94322,9e-05,3.98395]
[1778253297156,34.41,79876.46,0.0,0.94381,9e-05,3.95151]
[1778253302202,34.41,79879.05,0.0,0.94403,9e-05,3.93944]
[1778253304216,34.41,79873.4,0.0,0.94349,9e-05,3.9692]
[1778253306230,34.41,79871.07,0.0,0.94326,9e-05,3.98171]
[1778253308244,34.42,79880.35,0.0,0.94413,9e-05,3.93413]
[1778253309251,34.42,79879.68,0.0,0.94406,9e-05,3.93787]
[1778253314286,34.42,79884.79,0.0,0.94451,9e-05,3.9129]
[1778253316301,34.42,79890.52,0.0,0.94504,9e-05,3.88407]
[1778253321336,34.43,79889.26,0.0,0.94489,9e-05,3.89199]
[1778253326374,34.43,79876.2,0.0,0.94365,9e-05,3.96076]
[1778253327378,34.43,79870.7,0.0,0.94312,9e-05,3.98948]
[1778253328384,34.43,79872.9,0.0,0.94333,9e-05,3.97822]
[1778253333421,34.44,79869.25,0.0,0.94305,0.0001,3.99147]
[1778253335435,34.44,79854.76,0.0,0.94165,0.0001,4.06763]
[1778253336440,34.44,79850.32,0.0,0.94122,0.0001,4.09111]
[1778253338456,34.44,79846.59,0.0,0.94085,0.0001,4.11092]
[1778253341475,34.44,79837.32,0.0,0.93993,0.0001,4.16021]
[1778253343219,34.44,79832.23,0.0,0.93945,0.0001,4.1863]
[1778253345506,34.43,79825.1,0.0,0.93876,0.0001,4.22311]
[1778253346511,34.43,79821.3,0.0,0.9384,0.0001,4.24239]
[1778253349533,34.41,79814.62,0.0,0.9378,0.0001,4.27402]
[1778253354567,34.38,79810.9,0.0,0.93759,0.0001,4.28489]
[1778253359602,34.35,79810.33,0.0,0.9377,0.0001,4.27937]
[1778253360609,34.34,79816.68,0.0,0.93838,0.0001,4.24292]
[1778253361621,34.34,79819.48,0.0,0.93867,0.0001,4.22765]
[1778253363363,34.34,79830.25,0.0,0.93975,0.0001,4.16958]
[1778253364637,34.34,79837.9,0.0,0.94051,0.0001,4.12874]
[1778253365645,34.34,79833.9,0.0,0.94012,0.0001,4.15009]
[1778253367659,34.34,79830.27,0.0,0.93976,0.0001,4.16947]
[1778253371687,34.34,79821.86,0.0,0.93892,0.0001,4.21448]
[1778253373437,34.34,79809.97,0.0,0.93771,0.0001,4.27853]
[1778253375716,34.34,79803.21,0.0,0.93702,0.0001,4.31493]
[1778253376731,34.33,79800.49,0.0,0.93679,0.0001,4.32721]
[1778253378736,34.31,79796.27,0.0,0.93646,0.0001,4.34454]
[1778253380750,34.29,79802.54,0.0,0.93723,0.0001,4.30405]
[1778253381758,34.29,79811.46,0.0,0.93815,0.0001,4.25526]
[1778253382765,34.29,79813.72,0.0,0.93838,0.0001,4.24284]
[1778253384778,34.29,79817.32,0.0,0.93875,0.0001,4.22308]
[1778253385785,34.29,79822.65,0.0,0.93929,0.0001,4.19423]
[1778253386796,34.29,79825.12,0.0,0.93954,0.0001,4.18088]
[1778253390822,34.29,79815.31,0.0,0.93856,0.0001,4.23345]
[1778253391833,34.29,79815.06,0.0,0.93863,0.0001,4.22759]
[1778253396866,34.28,79820.03,0.0,0.93914,0.0001,4.20015]
[1778253401901,34.28,79812.66,0.0,0.9384,0.0001,4.23953]
[1778253405930,34.28,79822.41,0.0,0.9394,0.0001,4.18639]
[1778253406936,34.28,79830.54,0.0,0.94021,0.0001,4.14278]
[1778253407943,34.28,79830.3,0.0,0.94019,0.0001,4.14408]
[1778253412979,34.28,79841.07,0.0,0.94124,0.0001,4.08701]
[1778253413986,34.28,79846.5,0.0,0.94177,0.0001,4.05842]
[1778253414992,34.28,79847.71,0.0,0.94189,0.0001,4.0522]
[1778253417007,34.28,79854.86,0.0,0.94257,0.0001,4.015]
[1778253418014,34.28,79860.71,0.0,0.94313,0.0001,3.98462]
[1778253419021,34.29,79862.68,0.0,0.94331,0.0001,3.9749]
[1778253423059,34.29,79856.83,0.0,0.94273,0.0001,4.00651]
[1778253424059,34.29,79861.89,0.0,0.94321,0.0001,3.98007]
[1778253426074,34.29,79839.74,0.0,0.94106,0.0001,4.09719]
[1778253428084,34.29,79850.54,0.0,0.94211,0.0001,4.04039]
[1778253432112,34.3,79856.33,0.0,0.94265,0.0001,4.01077]
[1778253437147,34.3,79857.31,0.0,0.94273,0.0001,4.0066]
[1778253442184,34.3,79857.34,0.0,0.94271,0.0001,4.00748]
[1778253447219,34.31,79855.27,0.0,0.94249,0.0001,4.01928]
[1778253452252,34.31,79857.93,0.0,0.94282,0.0001,3.99938]
[1778253457287,34.31,79859.6,0.0,0.94296,0.0001,3.99172]
[1778253462321,34.32,79859.01,0.0,0.94289,0.0001,3.99582]
[1778253467357,34.32,79858.77,0.0,0.94285,0.0001,3.99813]
[1778253472392,34.32,79857.99,0.0,0.94275,0.0001,4.00309]
[1778253477426,34.33,79856.02,0.0,0.94255,0.0001,4.01428]
[1778253482462,34.33,79855.63,0.0,0.9425,0.0001,4.01718]
[1778253487497,34.33,79857.01,0.0,0.94261,0.0001,4.01081]
[1778253492537,34.34,79855.84,0.0,0.94249,0.0001,4.01777]
[1778253495554,34.34,79843.35,0.0,0.94126,0.0001,4.084]
[1778253496562,34.34,79835.43,0.0,0.94048,0.0001,4.1261]
[1778253497568,34.34,79831.19,0.0,0.94006,0.0001,4.14871]
[1778253498575,34.34,79826.06,0.0,0.93955,0.0001,4.17613]
[1778253500591,34.34,79819.67,0.0,0.93891,0.0001,4.21031]
[1778253505624,34.33,79817.97,0.0,0.93875,0.0001,4.21889]
[1778253510659,34.33,79817.07,0.0,0.93867,0.0001,4.2231]
[1778253515700,34.33,79816.89,0.0,0.93876,0.0001,4.21637]
[1778253519730,34.33,79801.44,0.0,0.93719,0.0001,4.29969]
[1778253520736,34.33,79791.61,0.0,0.93617,0.0001,4.35325]
[1778253521742,34.33,79791.34,0.0,0.93615,0.0001,4.3544]
[1778253526778,34.32,79791.21,0.0,0.93617,0.0001,4.35334]
[1778253531813,34.31,79789.28,0.0,0.936,0.0001,4.36212]
[1778253536851,34.31,79795.73,0.0,0.93671,0.0001,4.32474]
[1778253537857,34.31,79800.51,0.0,0.93721,0.0001,4.29826]
[1778253538864,34.31,79806.04,0.0,0.93779,0.0001,4.26784]
[1778253539878,34.3,79806.28,0.0,0.93782,0.0001,4.26628]
[1778253541896,34.3,79813.81,0.0,0.9386,0.0001,4.22498]
[1778253542902,34.3,79815.23,0.0,0.93874,0.0001,4.21712]
[1778253543907,34.3,79824.03,0.0,0.93963,0.0001,4.1696]
[1778253544914,34.3,79829.58,0.0,0.94019,0.0001,4.1398]
[1778253545921,34.3,79828.3,0.0,0.94006,0.0001,4.1466]
[1778253550956,34.3,79825.28,0.0,0.93977,0.0001,4.16249]
[1778253552970,34.3,79816.03,0.0,0.93884,0.0001,4.21208]
[1778253553977,34.3,79823.86,0.0,0.93963,0.0001,4.16984]
[1778253554984,34.3,79816.55,0.0,0.93889,0.0001,4.2091]
[1778253555991,34.3,79814.63,0.0,0.9387,0.0001,4.21935]
[1778253561031,34.3,79813.59,0.0,0.93861,0.0001,4.22438]
[1778253566065,34.29,79817.25,0.0,0.93899,0.0001,4.20399]
[1778253571102,34.29,79818.62,0.0,0.93923,0.0001,4.18917]
[1778253576138,34.29,79815.89,0.0,0.93896,0.0001,4.20349]
[1778253581177,34.29,79814.9,0.0,0.93886,0.0001,4.20845]
[1778253586208,34.29,79813.63,0.0,0.93874,0.0001,4.21493]
[1778253591244,34.29,79820.44,0.0,0.93944,0.0001,4.17787]
[1778253592253,34.29,79827.41,0.0,0.94013,0.0001,4.14057]
[1778253597285,34.29,79825.98,0.0,0.93999,0.0001,4.14839]
[1778253599304,34.29,79816.06,0.0,0.93899,0.0001,4.20171]
[1778253604339,34.29,79810.93,0.0,0.93847,0.0001,4.22923]
[1778253609377,34.29,79806.52,0.0,0.93803,0.0001,4.25274]
[1778253614413,34.29,79808.36,0.0,0.93823,0.0001,4.24233]
[1778253617443,34.28,79813.44,0.0,0.93875,0.0001,4.21468]
[1778253618442,34.28,79829.09,0.0,0.94032,0.0001,4.13069]
[1778253619448,34.29,79841.55,0.0,0.94154,0.0001,4.0647]
[1778253620457,34.29,79830.87,0.0,0.94049,0.0001,4.12149]
[1778253621462,34.29,79825.46,0.0,0.93995,0.0001,4.15044]
[1778253624483,34.29,79817.66,0.0,0.93916,0.0001,4.19242]
[1778253629518,34.29,79816.11,0.0,0.93901,0.0001,4.20071]
[1778253634556,34.29,79817.29,0.0,0.93922,0.0001,4.18727]
[1778253639593,34.29,79812.82,0.0,0.93877,0.0001,4.21134]
[1778253644627,34.29,79811.64,0.0,0.93865,0.0001,4.21752]
[1778253649663,34.28,79811.29,0.0,0.93862,0.0001,4.21921]
[1778253654697,34.28,79812.62,0.0,0.93876,0.0001,4.21183]
[1778253659732,34.28,79808.92,0.0,0.93839,0.0001,4.23158]
[1778253661746,34.28,79802.56,0.0,0.93774,0.0001,4.26595]
[1778253662756,34.28,79799.56,0.0,0.93743,0.0001,4.28216]
[1778253667788,34.28,79799.69,0.0,0.93746,0.0001,4.28067]
[1778253672823,34.28,79795.55,0.0,0.93705,0.0001,4.30239]
[1778253677859,34.27,79796.26,0.0,0.93714,0.0001,4.29743]
[1778253680885,34.27,79787.11,0.0,0.9362,0.0001,4.34691]
[1778253682900,34.27,79785.86,0.0,0.93608,0.0001,4.35316]
[1778253687929,34.26,79785.72,0.0,0.9361,0.0001,4.35226]
[1778253692963,34.26,79787.83,0.0,0.93645,0.0001,4.33179]
[1778253696991,34.25,79794.28,0.0,0.93714,0.0001,4.29513]
[1778253697998,34.25,79800.64,0.0,0.93781,0.0001,4.26017]
[1778253699008,34.25,79806.6,0.0,0.93842,0.0001,4.22759]
[1778253700021,34.25,79810.86,0.0,0.93886,0.0001,4.20438]
[1778253702031,34.25,79812.93,0.0,0.93907,0.0001,4.19299]
[1778253705805,34.25,79828.87,0.0,0.94067,0.0001,4.10726]
[1778253707067,34.25,79827.93,0.0,0.94058,0.0001,4.11232]
[1778253712103,34.25,79836.34,0.0,0.9414,0.0001,4.0679]
[1778253713109,34.25,79845.36,0.0,0.94228,0.0001,4.02042]
[1778253714117,34.25,79846.29,0.0,0.94237,0.0001,4.01575]
[1778253717137,34.25,79852.11,0.0,0.94292,0.0001,3.98595]
[1778253719152,34.26,79862.11,0.0,0.94386,9e-05,3.93441]
[1778253720164,34.26,79863.08,0.0,0.94395,9e-05,3.92974]
[1778253723188,34.26,79855.06,0.0,0.94316,0.0001,3.97256]
[1778253724195,34.26,79860.02,0.0,0.94363,0.0001,3.94701]
[1778253729231,34.27,79865.37,0.0,0.94411,9e-05,3.92085]
[1778253731244,34.27,79878.83,0.0,0.94536,9e-05,3.85224]
[1778253732250,34.27,79882.94,0.0,0.94573,9e-05,3.83168]
[1778253735272,34.27,79886.14,0.0,0.94605,9e-05,3.81404]
[1778253740307,34.26,79891.31,0.0,0.94657,9e-05,3.78461]
[1778253745357,34.25,79893.08,0.0,0.94679,9e-05,3.77275]
[1778253750382,34.24,79891.76,0.0,0.94672,9e-05,3.77659]
[1778253753402,34.23,79884.63,0.0,0.94616,9e-05,3.80578]
[1778253757430,34.24,79879.97,0.0,0.94572,9e-05,3.83]
[1778253760453,34.24,79870.11,0.0,0.9448,9e-05,3.88083]
[1778253761460,34.24,79865.33,0.0,0.94435,9e-05,3.90552]
[1778253762469,34.24,79862.04,0.0,0.94404,9e-05,3.92246]
[1778253767502,34.24,79861.13,0.0,0.94394,9e-05,3.92773]
[1778253772539,34.24,79861.37,0.0,0.94393,9e-05,3.92833]
[1778253774551,34.25,79866.5,0.0,0.9444,9e-05,3.90257]
[1778253779590,34.25,79864.32,0.0,0.9442,9e-05,3.91364]
[1778253783614,34.25,79859.16,0.0,0.94372,0.0001,3.94007]
[1778253788649,34.25,79858.54,0.0,0.94364,0.0001,3.94446]
[1778253793685,34.26,79860.01,0.0,0.94375,0.0001,3.93844]
[1778253794692,34.26,79844.54,0.0,0.94226,0.0001,4.01952]
[1778253795700,34.26,79834.27,0.0,0.94125,0.0001,4.07389]
[1778253796705,34.26,79826.69,0.0,0.9405,0.0001,4.11425]
[1778253801740,34.26,79825.64,0.0,0.9404,0.0001,4.1201]
[1778253805770,34.26,79819.06,0.0,0.93974,0.0001,4.15541]
[1778253807782,34.26,79813.54,0.0,0.93918,0.0001,4.18506]
[1778253808789,34.26,79803.56,0.0,0.93817,0.0001,4.23898]
[1778253809798,34.26,79798.64,0.0,0.93766,0.0001,4.2656]
[1778253811809,34.26,79793.64,0.0,0.93725,0.0001,4.28536]
[1778253816845,34.25,79793.51,0.0,0.93725,0.0001,4.28499]
[1778253821880,34.25,79791.57,0.0,0.93707,0.0001,4.29443]
[1778253826916,34.24,79796.07,0.0,0.93756,0.0001,4.26866]
[1778253831951,34.24,79796.0,0.0,0.93757,0.0001,4.26801]
[1778253834972,34.24,79789.22,0.0,0.93688,0.0001,4.30442]
[1778253835996,34.24,79778.25,0.0,0.93574,0.00011,4.36452]
[1778253836990,34.24,79761.29,0.0,0.93393,0.00011,4.45843]
[1778253838001,34.23,79741.79,0.0,0.93181,0.00011,4.5677]
[1778253839006,34.23,79739.48,0.0,0.93157,0.00011,4.58013]
[1778253842789,34.22,79731.49,0.0,0.93073,0.00011,4.62276]
[1778253846058,34.21,79718.16,0.0,0.92927,0.00011,4.69697]
[1778253847065,34.21,79708.79,0.0,0.92821,0.00012,4.75026]
[1778253848072,34.21,79704.13,0.0,0.92769,0.00012,4.77639]
[1778253849080,34.21,79696.23,0.0,0.92678,0.00012,4.82148]
[1778253850086,34.2,79688.57,0.0,0.92589,0.00012,4.86594]
[1778253851216,34.2,79682.04,0.0,0.92511,0.00012,4.90436]
[1778253852865,34.2,79687.75,0.0,0.92579,0.00012,4.87069]
[1778253854117,34.2,79695.88,0.0,0.92676,0.00012,4.82251]
[1778253855124,34.2,79696.11,0.0,0.9268,0.00012,4.82067]
[1778253857138,34.2,79685.26,0.0,0.92554,0.00012,4.88341]
[1778253858144,34.2,79676.18,0.0,0.92445,0.00012,4.93695]
[1778253859152,34.18,79678.72,0.0,0.92489,0.00012,4.91539]
[1778253861166,34.14,79693.53,0.0,0.92686,0.00012,4.81757]
[1778253862936,34.13,79714.47,0.0,0.92931,0.00011,4.69423]
[1778253868233,34.12,79709.49,0.0,0.9288,0.00011,4.7204]
[1778253873008,34.11,79715.88,0.0,0.9297,0.00011,4.67243]
[1778253874266,34.11,79703.97,0.0,0.92834,0.00012,4.74061]
[1778253875273,34.11,79697.62,0.0,0.92762,0.00012,4.77677]
[1778253876280,34.1,79703.53,0.0,0.92833,0.00012,4.74153]
[1778253877290,34.1,79706.86,0.0,0.92871,0.00012,4.722]
[1778253878294,34.1,79712.41,0.0,0.92935,0.00011,4.68971]
[1778253879302,34.1,79716.23,0.0,0.92979,0.00011,4.66757]
[1778253881317,34.1,79704.97,0.0,0.92851,0.00012,4.73244]
[1778253882323,34.1,79704.7,0.0,0.92849,0.00012,4.73324]
[1778253883330,34.1,79699.64,0.0,0.92791,0.00012,4.76247]
[1778253885342,34.1,79703.82,0.0,0.9284,0.00012,4.7377]
[1778253886351,34.09,79708.46,0.0,0.92895,0.00011,4.71003]
[1778253890377,34.08,79707.49,0.0,0.9289,0.00011,4.71279]
[1778253895413,34.07,79705.59,0.0,0.92875,0.00012,4.72024]
[1778253898434,34.07,79699.72,0.0,0.92811,0.00012,4.75221]
[1778253899441,34.06,79692.91,0.0,0.92733,0.00012,4.79119]
[1778253900449,34.06,79680.17,0.0,0.92583,0.00012,4.86576]
[1778253901455,34.06,79671.4,0.0,0.92479,0.00012,4.91726]
[1778253902462,34.05,79672.28,0.0,0.92498,0.00012,4.90792]
[1778253905483,34.02,79666.22,0.0,0.92442,0.00012,4.93561]
[1778253906491,34.02,79659.27,0.0,0.92358,0.00012,4.97705]
[1778253907498,34.02,79660.13,0.0,0.92368,0.00012,4.97186]
[1778253909517,34.02,79666.53,0.0,0.92446,0.00012,4.93367]
[1778253912532,34.02,79656.55,0.0,0.92325,0.00012,4.99317]
[1778253913539,34.02,79650.13,0.0,0.92246,0.00012,5.03154]
[1778253914546,34.02,79646.09,0.0,0.92197,0.00012,5.05567]
[1778253916559,34.02,79640.38,0.0,0.92126,0.00012,5.08971]
[1778253919593,34.01,79649.12,0.0,0.92236,0.00012,5.03636]
[1778253920594,34.01,79661.17,0.0,0.92384,0.00012,4.96405]
[1778253921601,34.01,79668.75,0.0,0.92476,0.00012,4.91889]
[1778253922608,34.01,79666.44,0.0,0.92448,0.00012,4.93263]
[1778253923615,34.01,79658.34,0.0,0.9235,0.00012,4.98091]
[1778253924622,34.01,79657.23,0.0,0.92338,0.00012,4.98671]
[1778253926635,34.01,79668.13,0.0,0.92472,0.00012,4.92073]
[1778253927648,34.01,79672.24,0.0,0.92521,0.00012,4.89639]
[1778253932685,34.01,79672.8,0.0,0.92538,0.00012,4.88575]
[1778253933694,34.01,79665.33,0.0,0.92448,0.00012,4.9301]
[1778253934696,34.01,79656.25,0.0,0.92338,0.00012,4.98423]
[1778253935702,34.01,79651.66,0.0,0.92282,0.00012,5.01146]
[1778253938722,34.01,79663.67,0.0,0.92429,0.00012,4.93937]
[1778253943759,34.0,79663.4,0.0,0.92426,0.00012,4.9407]
[1778253946785,34.0,79659.4,0.0,0.92378,0.00012,4.96424]
[1778253950807,34.0,79668.47,0.0,0.92489,0.00012,4.90984]
[1778253951814,34.0,79675.56,0.0,0.92574,0.00012,4.86786]
[1778253952823,34.0,79680.85,0.0,0.92637,0.00012,4.8367]
[1778253955842,34.0,79685.96,0.0,0.92696,0.00012,4.80689]
[1778253960877,34.0,79674.48,0.0,0.92561,0.00012,4.87445]
[1778253961884,34.0,79667.49,0.0,0.92477,0.00012,4.9158]
[1778253964905,34.0,79674.06,0.0,0.92556,0.00012,4.87669]
[1778253966919,34.0,79680.23,0.0,0.92629,0.00012,4.84031]
[1778253970950,34.0,79674.56,0.0,0.92562,0.00012,4.87394]
[1778253971963,34.0,79674.22,0.0,0.92558,0.00012,4.87593]
[1778253973971,34.0,79679.55,0.0,0.92621,0.00012,4.84445]
[1778253979014,34.0,79667.13,0.0,0.92472,0.00012,4.91805]
[1778253980040,34.0,79658.11,0.0,0.92363,0.00012,4.97168]
[1778253981045,34.0,79643.82,0.0,0.92188,0.00012,5.05724]
[1778253982051,34.0,79643.6,0.0,0.92186,0.00012,5.05827]
[1778253987086,34.0,79634.26,0.0,0.92072,0.00013,5.11324]
[1778253988093,33.99,79628.95,0.0,0.92006,0.00013,5.14511]
[1778253990117,33.99,79619.33,0.0,0.91886,0.00013,5.20293]
[1778253993132,33.96,79614.46,0.0,0.91854,0.00013,5.21532]
[1778253996152,33.95,79613.31,0.0,0.91842,0.00013,5.22086]
[1778254001186,33.95,79613.68,0.0,0.91852,0.00013,5.21614]
[1778254003200,33.93,79623.55,0.0,0.91989,0.00013,5.15043]
[1778254004207,33.93,79629.21,0.0,0.92061,0.00013,5.1156]
[1778254005213,33.93,79631.08,0.0,0.92086,0.00013,5.10391]
[1778254006222,33.92,79624.24,0.0,0.92,0.00013,5.14519]
[1778254007961,33.92,79621.81,0.0,0.91971,0.00013,5.15923]
[1778254013271,33.91,79615.21,0.0,0.91891,0.00013,5.19759]
[1778254018304,33.91,79611.82,0.0,0.91852,0.00013,5.21621]
[1778254021328,33.9,79605.73,0.0,0.91776,0.00013,5.25219]
[1778254023343,33.9,79612.33,0.0,0.91864,0.00013,5.2106]
[1778254024346,33.9,79617.57,0.0,0.91932,0.00013,5.17804]
[1778254026360,33.89,79624.57,0.0,0.92022,0.00013,5.1345]
[1778254028106,33.89,79619.04,0.0,0.91953,0.00013,5.16755]
[1778254032402,33.89,79628.64,0.0,0.92078,0.00013,5.10753]
[1778254033409,33.89,79632.7,0.0,0.9213,0.00013,5.08258]
[1778254035423,33.88,79638.86,0.0,0.92207,0.00012,5.04481]
[1778254038179,33.88,79643.52,0.0,0.92266,0.00012,5.01613]
[1778254043479,33.88,79649.65,0.0,0.92343,0.00012,4.97846]
[1778254048513,33.88,79652.17,0.0,0.92376,0.00012,4.96266]
[1778254051535,33.88,79641.19,0.0,0.92252,0.00012,5.02059]
[1778254052549,33.88,79634.65,0.0,0.92171,0.00012,5.05987]
[1778254053549,33.87,79631.81,0.0,0.92136,0.00013,5.07679]
[1778254058585,33.87,79633.35,0.0,0.92158,0.00012,5.06612]
[1778254063619,33.87,79629.28,0.0,0.9211,0.00013,5.08951]
[1778254066640,33.86,79634.57,0.0,0.92177,0.00012,5.0567]
[1778254071676,33.86,79640.94,0.0,0.92259,0.00012,5.01725]
[1778254073689,33.86,79645.68,0.0,0.92318,0.00012,4.98846]
[1778254078725,33.86,79646.86,0.0,0.92333,0.00012,4.98087]
[1778254081745,33.86,79654.82,0.0,0.92431,0.00012,4.93286]
[1778254082752,33.86,79655.51,0.0,0.92439,0.00012,4.9287]
[1778254086781,33.86,79637.66,0.0,0.9222,0.00012,5.03578]
[1778254087788,33.85,79631.22,0.0,0.9214,0.00013,5.07458]
[1778254088795,33.85,79627.24,0.0,0.92091,0.00013,5.09851]
[1778254093830,33.85,79632.7,0.0,0.92162,0.00012,5.06412]
[1778254095852,33.85,79636.77,0.0,0.92214,0.00012,5.03912]
[1778254096852,33.85,79629.67,0.0,0.92125,0.00013,5.08196]
[1778254097858,33.85,79628.78,0.0,0.92114,0.00013,5.08712]
[1778254102899,33.84,79631.12,0.0,0.92147,0.00013,5.07154]
[1778254107929,33.84,79625.22,0.0,0.92075,0.00013,5.10621]
[1778254108935,33.84,79619.25,0.0,0.92,0.00013,5.1423]
[1778254111957,33.83,79624.87,0.0,0.92083,0.00013,5.09949]
[1778254114978,33.83,79615.18,0.0,0.91962,0.00013,5.15772]
[1778254117999,33.83,79620.95,0.0,0.92038,0.00013,5.12143]
[1778254122028,33.82,79614.63,0.0,0.9196,0.00013,5.15882]
[1778254126056,33.82,79609.22,0.0,0.91894,0.00013,5.19048]
[1778254129077,33.82,79619.59,0.0,0.92028,0.00013,5.12591]
[1778254134112,33.81,79622.27,0.0,0.92065,0.00013,5.10809]
[1778254138140,33.81,79627.29,0.0,0.92131,0.00013,5.07642]
[1778254140154,33.81,79636.15,0.0,0.92243,0.00012,5.02228]
[1778254142168,33.8,79631.21,0.0,0.92182,0.00012,5.0519]
[1778254143180,33.8,79621.98,0.0,0.92066,0.00013,5.10781]
[1778254144184,33.8,79627.65,0.0,0.92138,0.00013,5.07302]
[1778254145192,33.8,79636.71,0.0,0.92252,0.00012,5.0179]
[1778254146198,33.8,79639.36,0.0,0.92285,0.00012,5.00176]
[1778254148212,33.8,79648.07,0.0,0.92393,0.00012,4.94868]
[1778254149219,33.8,79651.0,0.0,0.9243,0.00012,4.93062]
[1778254150227,33.8,79658.2,0.0,0.92518,0.00012,4.88713]
[1778254151233,33.79,79661.16,0.0,0.92555,0.00012,4.86909]
[1778254156269,33.79,79660.05,0.0,0.92545,0.00012,4.87383]
[1778254161304,33.78,79663.09,0.0,0.92586,0.00012,4.85382]
[1778254166339,33.78,79666.31,0.0,0.92628,0.00012,4.83293]
[1778254170368,33.77,79672.37,0.0,0.92703,0.00012,4.79568]
[1778254174396,33.76,79667.97,0.0,0.92667,0.00012,4.81072]
[1778254178425,33.75,79673.19,0.0,0.92737,0.00012,4.77628]
[1778254181445,33.74,79680.15,0.0,0.92824,0.00012,4.73272]
[1778254186480,33.72,79673.93,0.0,0.92759,0.00012,4.76525]
[1778254191515,33.71,79677.52,0.0,0.92809,0.00012,4.73976]
[1778254193529,33.7,79683.19,0.0,0.92879,0.00012,4.70479]
[1778254198565,33.69,79685.36,0.0,0.92912,0.00012,4.68816]
[1778254200595,33.69,79690.85,0.0,0.92979,0.00012,4.65458]
[1778254201586,33.68,79700.01,0.0,0.93085,0.00011,4.6006]
[1778254202593,33.68,79701.99,0.0,0.93109,0.00011,4.5885]
[1778254204608,33.68,79690.71,0.0,0.92982,0.00012,4.65277]
[1778254205614,33.68,79687.96,0.0,0.92952,0.00012,4.66811]
[1778254208377,33.67,79684.13,0.0,0.92912,0.00012,4.68825]
[1778254213670,33.65,79689.02,0.0,0.92976,0.00012,4.65578]
[1778254218449,33.64,79692.24,0.0,0.9302,0.00012,4.63341]
[1778254223741,33.63,79700.13,0.0,0.93117,0.00011,4.58417]
[1778254225757,33.63,79704.66,0.0,0.93171,0.00011,4.55677]
[1778254227774,33.62,79709.97,0.0,0.93233,0.00011,4.52504]
[1778254229786,33.62,79713.66,0.0,0.93277,0.00011,4.50285]
[1778254230798,33.62,79721.14,0.0,0.93361,0.00011,4.45957]
[1778254231804,33.59,79721.98,0.0,0.93397,0.00011,4.43847]
[1778254232811,33.59,79710.08,0.0,0.93265,0.00011,4.50622]
[1778254233812,33.59,79692.0,0.0,0.93061,0.00011,4.61035]
[1778254234819,33.58,79684.78,0.0,0.92979,0.00012,4.65187]
[1778254235825,33.58,79686.82,0.0,0.93004,0.00012,4.63928]
[1778254240869,33.57,79686.17,0.0,0.93003,0.00012,4.6398]
[1778254241872,33.57,79680.55,0.0,0.92937,0.00012,4.67271]
[1778254242879,33.56,79661.11,0.0,0.92713,0.00012,4.78523]
[1778254243930,33.56,79655.43,0.0,0.92644,0.00012,4.81905]
[1778254244908,33.56,79642.1,0.0,0.92485,0.00012,4.89798]
[1778254245904,33.56,79634.07,0.0,0.92388,0.00012,4.94537]
[1778254246911,33.52,79639.17,0.0,0.92475,0.00012,4.90264]
[1778254247920,33.51,79644.65,0.0,0.92544,0.00012,4.86869]
[1778254250939,33.5,79649.5,0.0,0.92608,0.00012,4.83677]
[1778254254968,33.49,79628.3,0.0,0.92354,0.00012,4.96182]
[1778254255983,33.45,79623.19,0.0,0.92316,0.00012,4.98043]
[1778254256987,33.45,79628.99,0.0,0.9239,0.00012,4.94412]
[1778254262019,33.43,79627.86,0.0,0.92385,0.00012,4.94672]
[1778254263038,33.43,79617.69,0.0,0.92261,0.00013,5.00689]
[1778254264035,33.43,79607.66,0.0,0.92136,0.00013,5.06755]
[1778254267054,33.42,79620.84,0.0,0.92307,0.00013,4.9846]
[1778254268064,33.42,79630.14,0.0,0.92425,0.00012,4.92703]
[1778254269069,33.41,79636.54,0.0,0.92505,0.00012,4.88734]
[1778254270077,33.41,79648.85,0.0,0.92657,0.00012,4.81246]
[1778254275113,33.4,79650.04,0.0,0.92678,0.00012,4.802]
[1778254276118,33.39,79662.82,0.0,0.92834,0.00012,4.72429]
[1778254277125,33.39,79668.29,0.0,0.929,0.00012,4.69123]
[1778254282162,33.38,79677.43,0.0,0.93013,0.00012,4.63412]
[1778254287198,33.37,79680.49,0.0,0.93054,0.00012,4.61333]
[1778254292232,33.36,79679.13,0.0,0.93054,0.00012,4.61101]
[1778254297268,33.35,79682.03,0.0,0.93093,0.00012,4.59115]
[1778254302303,33.34,79684.76,0.0,0.9313,0.00011,4.57246]
[1778254304319,33.34,79691.39,0.0,0.93207,0.00011,4.53282]
[1778254306332,33.34,79696.78,0.0,0.9327,0.00011,4.50063]
[1778254308345,33.33,79703.13,0.0,0.93343,0.00011,4.46313]
[1778254310359,33.33,79697.07,0.0,0.93277,0.00011,4.49738]
[1778254312372,33.33,79704.14,0.0,0.93358,0.00011,4.45572]
[1778254313380,33.33,79712.69,0.0,0.93454,0.00011,4.40627]
[1778254314387,33.33,79711.47,0.0,0.93441,0.00011,4.41298]
[1778254319424,33.32,79712.45,0.0,0.93454,0.00011,4.4061]
[1778254324457,33.32,79702.11,0.0,0.93341,0.00011,4.46432]
[1778254325464,33.32,79697.76,0.0,0.93293,0.00011,4.48914]
[1778254327479,33.31,79707.55,0.0,0.93404,0.00011,4.43204]
[1778254328485,33.31,79707.96,0.0,0.93409,0.00011,4.42942]
[1778254333521,33.31,79709.21,0.0,0.93425,0.00011,4.42107]
[1778254337548,33.31,79714.68,0.0,0.93487,0.00011,4.38889]
[1778254340570,33.3,79722.85,0.0,0.93578,0.00011,4.34187]
[1778254341576,33.3,79732.02,0.0,0.93678,0.00011,4.28935]
[1778254342583,33.3,79739.53,0.0,0.9376,0.00011,4.24658]
[1778254343590,33.3,79744.07,0.0,0.93809,0.00011,4.22069]
[1778254347619,33.29,79747.64,0.0,0.9385,0.00011,4.19905]
[1778254350639,33.29,79753.87,0.0,0.93918,0.0001,4.16321]
[1778254353661,33.29,79758.93,0.0,0.93982,0.0001,4.12705]
[1778254357449,33.28,79766.03,0.0,0.94057,0.0001,4.08667]
[1778254359707,33.28,79773.7,0.0,0.94137,0.0001,4.04417]
[1778254364743,33.28,79776.01,0.0,0.94162,0.0001,4.03058]
[1778254369778,33.27,79765.43,0.0,0.94056,0.0001,4.08753]
[1778254370784,33.27,79763.31,0.0,0.94034,0.0001,4.09891]
[1778254374813,33.27,79773.45,0.0,0.94139,0.0001,4.04274]
[1778254375821,33.27,79785.04,0.0,0.94257,0.0001,3.97964]
[1778254377595,33.27,79790.53,0.0,0.94312,0.0001,3.94996]
[1778254379609,33.27,79795.96,0.0,0.94365,0.0001,3.92081]
[1778254381862,33.27,79781.41,0.0,0.9422,0.0001,3.99969]
[1778254382869,33.27,79773.66,0.0,0.94141,0.0001,4.04176]
[1778254383876,33.27,79770.31,0.0,0.94107,0.0001,4.05992]
[1778254386897,33.27,79764.06,0.0,0.94044,0.0001,4.09365]
[1778254389678,33.27,79773.56,0.0,0.94143,0.0001,4.04091]
[1778254390929,33.27,79776.72,0.0,0.94175,0.0001,4.02353]
[1778254395962,33.26,79775.89,0.0,0.94168,0.0001,4.02737]
[1778254396971,33.26,79770.33,0.0,0.94112,0.0001,4.05757]
[1778254397978,33.26,79770.71,0.0,0.94116,0.0001,4.05529]
[1778254403013,33.26,79771.27,0.0,0.94124,0.0001,4.05117]
[1778254408048,33.25,79771.04,0.0,0.94124,0.0001,4.05118]
[1778254413085,33.25,79773.75,0.0,0.94162,0.0001,4.02838]
[1778254418120,33.25,79769.5,0.0,0.94121,0.0001,4.05067]
[1778254423155,33.24,79768.99,0.0,0.94118,0.0001,4.05234]
[1778254425169,33.24,79775.66,0.0,0.94186,0.0001,4.01559]
[1778254430204,33.24,79776.14,0.0,0.94192,0.0001,4.01219]
[1778254435239,33.24,79775.78,0.0,0.9419,0.0001,4.01336]
[1778254438260,33.24,79769.31,0.0,0.94125,0.0001,4.0481]
[1778254442288,33.23,79776.49,0.0,0.942,0.0001,4.00818]
[1778254443296,33.23,79783.29,0.0,0.94268,0.0001,3.97123]
[1778254445309,33.23,79788.96,0.0,0.94325,0.0001,3.94053]
[1778254446316,33.23,79796.31,0.0,0.94398,0.0001,3.90113]
[1778254450345,33.23,79806.98,0.0,0.94501,0.0001,3.84464]
[1778254455381,33.24,79806.27,0.0,0.94493,0.0001,3.84918]
[1778254458401,33.24,79811.3,0.0,0.9454,0.0001,3.82312]
[1778254460416,33.24,79817.04,0.0,0.94594,0.0001,3.79337]
[1778254461422,33.24,79809.49,0.0,0.94522,0.0001,3.83338]
[1778254466457,33.24,79808.54,0.0,0.94511,0.0001,3.83933]
[1778254471491,33.25,79807.54,0.0,0.94508,0.0001,3.83864]
[1778254476538,33.25,79812.37,0.0,0.94553,0.0001,3.81399]
[1778254481564,33.25,79812.73,0.0,0.94555,0.0001,3.81325]
[1778254486599,33.26,79816.51,0.0,0.94589,0.0001,3.79461]
[1778254490627,33.26,79824.28,0.0,0.94663,9e-05,3.75342]
[1778254492641,33.25,79825.11,0.0,0.94673,9e-05,3.74821]
[1778254497677,33.25,79827.91,0.0,0.94703,9e-05,3.7315]
[1778254498691,33.24,79832.97,0.0,0.94751,9e-05,3.70483]
[1778254499690,33.24,79843.02,0.0,0.94845,9e-05,3.65265]
[1778254500698,33.24,79848.24,0.0,0.94893,9e-05,3.62564]
[1778254502712,33.24,79848.38,0.0,0.94896,9e-05,3.62396]
[1778254504751,33.23,79842.93,0.0,0.94849,9e-05,3.65034]
[1778254506740,33.2,79832.36,0.0,0.94767,9e-05,3.6959]
[1778254507746,33.19,79828.18,0.0,0.94734,9e-05,3.71434]
[1778254511775,33.15,79834.6,0.0,0.94816,9e-05,3.66853]
[1778254514796,33.15,79829.56,0.0,0.94771,9e-05,3.69376]
[1778254515804,33.14,79817.92,0.0,0.94662,9e-05,3.75413]
[1778254516810,33.14,79814.95,0.0,0.94634,0.0001,3.7693]
[1778254517817,33.14,79809.71,0.0,0.94585,0.0001,3.79645]
[1778254518826,33.14,79808.59,0.0,0.94575,0.0001,3.80187]
[1778254522853,33.13,79816.28,0.0,0.94652,0.0001,3.75938]
[1778254523859,33.13,79823.21,0.0,0.94718,9e-05,3.72268]
[1778254524869,33.13,79825.54,0.0,0.94741,9e-05,3.71016]
[1778254525872,33.1,79834.43,0.0,0.9484,9e-05,3.65515]
[1778254526880,33.07,79836.82,0.0,0.94876,9e-05,3.63482]
[1778254528894,33.04,79830.13,0.0,0.9483,9e-05,3.66054]
[1778254531939,32.96,79825.59,0.0,0.94839,9e-05,3.65333]
[1778254532927,32.93,79819.72,0.0,0.94798,9e-05,3.67587]
[1778254533931,32.93,79816.49,0.0,0.94769,9e-05,3.69189]
[1778254538964,32.91,79816.5,0.0,0.94777,9e-05,3.68758]
[1778254544000,32.91,79815.13,0.0,0.94769,9e-05,3.69205]
[1778254546014,32.9,79820.89,0.0,0.94826,9e-05,3.6603]
[1778254547021,32.87,79825.35,0.0,0.94882,9e-05,3.62907]
[1778254552056,32.86,79823.41,0.0,0.94871,9e-05,3.63529]
[1778254557091,32.85,79824.51,0.0,0.94888,9e-05,3.62574]
[1778254562126,32.83,79824.99,0.0,0.94899,9e-05,3.61944]
[1778254563134,32.83,79833.68,0.0,0.9498,9e-05,3.5739]
[1778254564140,32.83,79837.46,0.0,0.95016,9e-05,3.55385]
[1778254566154,32.82,79842.36,0.0,0.95062,9e-05,3.52759]
[1778254567164,32.82,79849.98,0.0,0.95131,9e-05,3.48833]
[1778254568171,32.82,79853.01,0.0,0.95159,9e-05,3.47251]
[1778254573204,32.81,79853.73,0.0,0.95171,9e-05,3.46591]
[1778254576224,32.8,79845.05,0.0,0.95096,9e-05,3.50824]
[1778254581258,32.79,79842.7,0.0,0.9508,9e-05,3.51749]
[1778254586295,32.78,79845.16,0.0,0.95107,9e-05,3.5022]
[1778254591329,32.78,79849.68,0.0,0.9516,9e-05,3.47007]
[1778254593346,32.77,79843.85,0.0,0.9511,9e-05,3.49853]
[1778254598381,32.76,79842.44,0.0,0.95102,9e-05,3.50306]
[1778254603414,32.75,79843.18,0.0,0.95113,9e-05,3.49667]
[1778254608449,32.74,79843.04,0.0,0.95117,9e-05,3.49478]
[1778254613484,32.74,79841.81,0.0,0.9511,9e-05,3.49843]
[1778254618519,32.73,79836.71,0.0,0.95069,9e-05,3.52168]
[1778254623554,32.72,79838.22,0.0,0.95087,9e-05,3.51116]
[1778254629598,32.71,79835.12,0.0,0.95066,9e-05,3.52354]
[1778254634630,32.7,79830.6,0.0,0.95025,9e-05,3.54635]
[1778254639669,32.7,79828.68,0.0,0.95008,9e-05,3.55574]
[1778254640673,32.7,79816.08,0.0,0.94893,9e-05,3.62066]
[1778254642686,32.7,79811.41,0.0,0.9485,9e-05,3.6445]
[1778254648728,32.69,79813.0,0.0,0.94868,9e-05,3.6347]
[1778254653764,32.69,79814.41,0.0,0.94893,9e-05,3.61836]
[1778254658799,32.68,79815.23,0.0,0.94903,9e-05,3.61296]
[1778254663834,32.67,79817.17,0.0,0.94928,9e-05,3.59917]
[1778254668869,32.66,79818.7,0.0,0.94948,9e-05,3.58755]
[1778254673904,32.65,79817.89,0.0,0.94947,9e-05,3.58807]
[1778254678946,32.63,79817.6,0.0,0.94951,9e-05,3.58588]
[1778254683982,32.62,79818.32,0.0,0.94964,9e-05,3.57846]
[1778254685996,32.62,79827.0,0.0,0.95046,9e-05,3.5323]
[1778254687002,32.61,79832.71,0.0,0.95099,9e-05,3.50241]
[1778254688009,32.61,79832.61,0.0,0.95099,9e-05,3.50231]
[1778254693044,32.6,79835.15,0.0,0.95128,9e-05,3.48633]
[1778254694052,32.6,79840.44,0.0,0.95176,9e-05,3.45889]
[1778254695060,32.6,79840.28,0.0,0.95175,9e-05,3.45918]
[1778254700093,32.59,79838.12,0.0,0.95161,9e-05,3.46754]
[1778254704121,32.58,79849.95,0.0,0.95269,9e-05,3.40578]
[1778254705128,32.58,79851.3,0.0,0.95281,9e-05,3.3986]
[1778254710163,32.57,79847.87,0.0,0.95255,9e-05,3.41389]
[1778254717211,32.56,79845.15,0.0,0.95244,9e-05,3.41839]
[1778254722247,32.56,79843.18,0.0,0.9523,9e-05,3.42646]
[1778254727282,32.55,79841.45,0.0,0.95217,9e-05,3.43335]
[1778254732318,32.54,79835.02,0.0,0.95163,9e-05,3.46409]
[1778254737356,32.54,79836.58,0.0,0.95181,9e-05,3.45387]
[1778254742394,32.53,79835.33,0.0,0.95174,9e-05,3.45824]
[1778254747426,32.52,79836.97,0.0,0.95191,9e-05,3.44806]
[1778254752462,32.52,79832.7,0.0,0.95157,9e-05,3.46783]
[1778254756489,32.51,79837.98,0.0,0.95206,9e-05,3.4396]
[1778254761524,32.51,79840.5,0.0,0.95231,9e-05,3.42523]
[1778254763538,32.5,79847.26,0.0,0.95292,9e-05,3.39063]
[1778254768574,32.5,79851.08,0.0,0.95327,9e-05,3.3703]
[1778254773608,32.5,79850.29,0.0,0.95331,9e-05,3.36656]
[1778254776628,32.49,79857.27,0.0,0.95392,9e-05,3.33135]
[1778254777636,32.49,79867.65,0.0,0.95481,8e-05,3.2798]
[1778254778643,32.49,79874.11,0.0,0.95536,8e-05,3.24811]
[1778254782672,32.49,79879.59,0.0,0.95582,8e-05,3.2214]
[1778254787707,32.49,79883.96,0.0,0.95618,8e-05,3.20034]
[1778254792742,32.49,79881.28,0.0,0.95596,8e-05,3.21344]
[1778254797778,32.49,79879.2,0.0,0.95578,8e-05,3.22358]
[1778254801807,32.49,79873.16,0.0,0.95528,8e-05,3.25294]
[1778254806843,32.49,79862.03,0.0,0.95434,9e-05,3.30732]
[1778254807850,32.49,79856.53,0.0,0.95387,9e-05,3.3344]
[1778254812886,32.49,79856.46,0.0,0.95388,9e-05,3.33392]
[1778254817920,32.49,79857.14,0.0,0.95395,9e-05,3.32966]
[1778254822955,32.48,79860.98,0.0,0.95429,9e-05,3.30985]
[1778254826983,32.48,79868.32,0.0,0.95493,8e-05,3.2732]
[1778254832025,32.48,79876.97,0.0,0.95574,8e-05,3.22423]
[1778254833027,32.48,79877.34,0.0,0.95577,8e-05,3.22246]
[1778254835040,32.48,79884.69,0.0,0.95638,8e-05,3.18692]
[1778254836068,32.48,79888.35,0.0,0.95668,8e-05,3.16937]
[1778254837059,32.48,79900.62,0.0,0.95768,8e-05,3.11083]
[1778254838070,32.48,79918.4,0.0,0.95908,8e-05,3.02734]
[1778254839077,32.48,79926.13,0.0,0.95968,8e-05,2.99176]
[1778254840087,32.49,79925.73,0.0,0.95964,8e-05,2.99394]
[1778254845122,32.49,79925.23,0.0,0.95958,8e-05,2.99786]
[1778254850156,32.5,79925.44,0.0,0.95957,8e-05,2.99846]
[1778254851162,32.5,79932.27,0.0,0.96009,8e-05,2.96725]
[1778254852170,32.5,79934.96,0.0,0.96029,8e-05,2.95525]
[1778254857206,32.51,79938.25,0.0,0.96051,8e-05,2.94216]
[1778254860236,32.51,79943.64,0.0,0.9609,8e-05,2.9188]
[1778254861232,32.53,79947.24,0.0,0.9611,8e-05,2.90685]
[1778254862241,32.54,79955.51,0.0,0.96164,7e-05,2.8741]
[1778254863249,32.56,79955.51,0.0,0.96156,7e-05,2.87898]
[1778254869119,32.65,79960.75,0.0,0.96155,7e-05,2.87979]
[1778254874323,32.69,79951.21,0.0,0.96066,8e-05,2.93355]
[1778254875329,32.69,79947.63,0.0,0.96038,8e-05,2.9502]
[1778254880365,32.7,79942.47,0.0,0.95996,8e-05,2.97555]
[1778254882379,32.7,79940.35,0.0,0.95979,8e-05,2.98588]
[1778254887413,32.7,79946.38,0.0,0.96022,8e-05,2.9598]
[1778254892449,32.71,79945.94,0.0,0.96024,8e-05,2.95743]
[1778254897484,32.72,79946.07,0.0,0.96022,8e-05,2.95862]
[1778254903542,32.73,79945.7,0.0,0.96015,8e-05,2.96248]
[1778254904535,32.73,79950.88,0.0,0.96054,8e-05,2.93927]
[1778254905545,32.73,79955.92,0.0,0.96091,7e-05,2.91684]
[1778254907556,32.73,79959.28,0.0,0.96115,7e-05,2.90257]
[1778254912592,32.74,79967.99,0.0,0.96176,7e-05,2.86582]
[1778254914606,32.74,79972.14,0.0,0.96205,7e-05,2.84835]
[1778254917637,32.77,79985.97,0.0,0.96294,7e-05,2.79366]
[1778254918637,32.79,79987.71,0.0,0.96297,7e-05,2.79192]
[1778254923672,32.82,79987.27,0.0,0.96281,7e-05,2.80198]
[1778254925686,32.82,79994.3,0.0,0.96329,7e-05,2.77243]
[1778254927704,32.83,80005.86,0.0,0.96409,7e-05,2.72369]
[1778254928708,32.83,80008.91,0.0,0.96429,7e-05,2.71129]
[1778254930721,32.83,79998.86,0.0,0.96356,7e-05,2.7559]
[1778254931730,32.86,79992.35,0.0,0.963,7e-05,2.79032]
[1778254932735,32.86,79987.7,0.0,0.96266,7e-05,2.81122]
[1778254933743,32.86,79986.45,0.0,0.96256,7e-05,2.81722]
[1778254937771,32.87,79976.9,0.0,0.96184,7e-05,2.86132]
[1778254938777,32.87,79974.1,0.0,0.96162,7e-05,2.87419]
[1778254943813,32.88,79973.32,0.0,0.96153,7e-05,2.87961]
[1778254948851,32.88,79975.41,0.0,0.96166,7e-05,2.87221]
[1778254953883,32.89,79982.88,0.0,0.96224,7e-05,2.8355]
[1778254958919,32.9,79985.75,0.0,0.96242,7e-05,2.8247]
[1778254960932,32.91,79991.91,0.0,0.96283,7e-05,2.79915]
[1778254963954,32.91,79997.47,0.0,0.96321,7e-05,2.77651]
[1778254964960,32.91,80005.31,0.0,0.96375,7e-05,2.74319]
[1778254965970,32.92,80010.74,0.0,0.96412,7e-05,2.7205]
[1778254967983,32.92,80004.16,0.0,0.96364,7e-05,2.74996]
[1778254973018,32.93,80003.7,0.0,0.96356,7e-05,2.75477]
[1778254978053,32.94,80006.38,0.0,0.9637,7e-05,2.74606]
[1778254983087,32.95,80008.5,0.0,0.9638,7e-05,2.73982]
[1778254988122,32.96,80011.11,0.0,0.96394,7e-05,2.73162]
[1778254993159,32.97,80011.23,0.0,0.9639,7e-05,2.73416]
[1778254997188,32.98,80016.41,0.0,0.96422,7e-05,2.71449]
[1778255000208,32.99,80010.61,0.0,0.96378,7e-05,2.74122]
[1778255005243,33.0,80011.09,0.0,0.96377,7e-05,2.74222]
[1778255010277,33.01,80009.81,0.0,0.96363,7e-05,2.75079]
[1778255014312,33.02,80005.31,0.0,0.96335,7e-05,2.76671]
[1778255016320,33.03,80004.01,0.0,0.96324,7e-05,2.77347]
[1778255017327,33.03,79998.09,0.0,0.96281,7e-05,2.79972]
[1778255018334,33.03,79992.65,0.0,0.96241,7e-05,2.82399]
[1778255019343,33.03,79991.84,0.0,0.96234,7e-05,2.82802]
[1778255022372,33.04,79970.51,0.0,0.96076,7e-05,2.92349]
[1778255023374,33.04,79932.97,0.0,0.95787,8e-05,3.09589]
[1778255024384,33.04,79925.07,0.0,0.95724,8e-05,3.13287]
[1778255025389,33.04,79934.94,0.0,0.95802,8e-05,3.08679]
[1778255026396,33.04,79945.27,0.0,0.95883,8e-05,3.03901]
[1778255027402,33.04,79947.71,0.0,0.95902,8e-05,3.02793]
[1778255029417,33.04,79959.57,0.0,0.95992,8e-05,2.97414]
[1778255030424,33.04,79962.71,0.0,0.96015,8e-05,2.96042]
[1778255033445,33.05,79955.47,0.0,0.95959,8e-05,2.99375]
[1778255035459,33.05,79953.9,0.0,0.95946,8e-05,3.0015]
[1778255036467,33.05,79943.85,0.0,0.95868,8e-05,3.04769]
[1778255041500,33.05,79939.77,0.0,0.95836,8e-05,3.06695]
[1778255043515,33.05,79932.45,0.0,0.95778,8e-05,3.10099]
[1778255044523,33.05,79925.87,0.0,0.95726,8e-05,3.13175]
[1778255049557,33.05,79925.6,0.0,0.95724,8e-05,3.13289]
[1778255053586,33.05,79940.01,0.0,0.95838,8e-05,3.06573]
[1778255054593,33.05,79940.34,0.0,0.9584,8e-05,3.06429]
[1778255055599,33.05,79946.56,0.0,0.95889,8e-05,3.03561]
[1778255056606,33.05,79945.91,0.0,0.95883,8e-05,3.03874]
[1778255060641,33.05,79941.1,0.0,0.95845,8e-05,3.06156]
[1778255062648,33.05,79953.4,0.0,0.9594,8e-05,3.00515]
[1778255063656,33.05,79959.49,0.0,0.95986,8e-05,2.97762]
[1778255064664,33.05,79958.19,0.0,0.95976,8e-05,2.98375]
[1778255069698,33.06,79962.89,0.0,0.9601,8e-05,2.96353]
[1778255071718,33.06,79968.44,0.0,0.96058,7e-05,2.93317]
[1778255072725,33.06,79962.83,0.0,0.96016,8e-05,2.95843]
[1778255073737,33.06,79959.95,0.0,0.95993,8e-05,2.97171]
[1778255077759,33.07,79959.7,0.0,0.9599,8e-05,2.9737]
[1778255082795,33.07,79959.35,0.0,0.95985,8e-05,2.97655]
[1778255087834,33.07,79960.29,0.0,0.95991,8e-05,2.97316]
[1778255088869,33.07,79954.31,0.0,0.95945,8e-05,3.00073]
[1778255089873,33.07,79949.1,0.0,0.95905,8e-05,3.02467]
[1778255094908,33.08,79947.73,0.0,0.95893,8e-05,3.03145]
[1778255100950,33.08,79947.26,0.0,0.95888,8e-05,3.03427]
[1778255104978,33.08,79940.41,0.0,0.95835,8e-05,3.06619]
[1778255110014,33.08,79940.96,0.0,0.95838,8e-05,3.06391]
[1778255115053,33.08,79941.79,0.0,0.95844,8e-05,3.0605]
[1778255120083,33.08,79943.55,0.0,0.95857,8e-05,3.05279]
[1778255125118,33.09,79943.45,0.0,0.95856,8e-05,3.05365]
[1778255128140,33.09,79948.74,0.0,0.95896,8e-05,3.02966]
[1778255133175,33.09,79943.52,0.0,0.95863,8e-05,3.04794]
[1778255135187,33.09,79952.43,0.0,0.95931,8e-05,3.00729]
[1778255139216,33.09,79956.57,0.0,0.95962,8e-05,2.98907]
[1778255144251,33.1,79960.31,0.0,0.95989,8e-05,2.97306]
[1778255147272,33.1,79953.75,0.0,0.95937,8e-05,3.00379]
[1778255148280,33.1,79948.0,0.0,0.95893,8e-05,3.03009]
[1778255149287,33.1,79942.82,0.0,0.95852,8e-05,3.05422]
[1778255152308,33.1,79941.43,0.0,0.95841,8e-05,3.06083]
[1778255157345,33.1,79940.43,0.0,0.95832,8e-05,3.0659]
[1778255158352,33.1,79948.35,0.0,0.95894,8e-05,3.02956]
[1778255159359,33.1,79954.54,0.0,0.95941,8e-05,3.00139]
[1778255160366,33.1,79952.97,0.0,0.95929,8e-05,3.00872]
[1778255164396,33.11,79947.1,0.0,0.95882,8e-05,3.03624]
[1778255169429,33.11,79947.5,0.0,0.95885,8e-05,3.03488]
[1778255174464,33.11,79946.54,0.0,0.95876,8e-05,3.04027]
[1778255179502,33.11,79943.45,0.0,0.9585,8e-05,3.05528]
[1778255181513,33.12,79949.29,0.0,0.95895,8e-05,3.02875]
[1778255182520,33.12,79951.69,0.0,0.95913,8e-05,3.01817]
[1778255187556,33.12,79950.73,0.0,0.95904,8e-05,3.02343]
[1778255189569,33.12,79946.17,0.0,0.95868,8e-05,3.04472]
[1778255194606,33.12,79945.66,0.0,0.95871,8e-05,3.04163]
[1778255199638,33.13,79943.71,0.0,0.95854,8e-05,3.05134]
[1778255204675,33.13,79942.29,0.0,0.95841,8e-05,3.05898]
[1778255209709,33.14,79940.44,0.0,0.95822,8e-05,3.07058]
[1778255210716,33.14,79949.14,0.0,0.95889,8e-05,3.03078]
[1778255213737,33.14,79957.24,0.0,0.95951,8e-05,2.99419]
[1778255214744,33.15,79959.04,0.0,0.95964,8e-05,2.98634]
[1778255215751,33.15,79964.36,0.0,0.96004,8e-05,2.96227]
[1778255216758,33.15,79966.78,0.0,0.96022,8e-05,2.95164]
[1778255221793,33.15,79964.77,0.0,0.96005,8e-05,2.96213]
[1778255226827,33.16,79965.32,0.0,0.96006,8e-05,2.96101]
[1778255231863,33.17,79967.91,0.0,0.9602,8e-05,2.9531]
[1778255234884,33.17,79981.46,0.0,0.96119,7e-05,2.89319]
[1778255235891,33.18,79979.01,0.0,0.961,7e-05,2.90484]
[1778255236898,33.18,79969.96,0.0,0.96031,8e-05,2.9461]
[1778255238912,33.18,79963.87,0.0,0.95984,8e-05,2.97432]
[1778255242943,33.19,79954.42,0.0,0.95907,8e-05,3.02034]
[1778255243947,33.2,79953.91,0.0,0.95902,8e-05,3.02337]
[1778255248982,33.21,79956.15,0.0,0.95913,8e-05,3.01666]
[1778255254017,33.22,79960.94,0.0,0.95952,8e-05,2.99219]
[1778255256030,33.22,79970.4,0.0,0.96022,8e-05,2.95045]
[1778255257039,33.23,79973.52,0.0,0.96045,7e-05,2.93675]
[1778255259052,33.23,79978.43,0.0,0.9608,7e-05,2.91577]
[1778255264087,33.24,79977.64,0.0,0.96071,7e-05,2.92093]
[1778255269123,33.24,79977.27,0.0,0.96066,7e-05,2.92388]
[1778255273152,33.25,79985.22,0.0,0.96123,7e-05,2.88987]
[1778255274157,33.25,79992.1,0.0,0.96172,7e-05,2.86026]
[1778255275166,33.25,80000.73,0.0,0.96233,7e-05,2.82293]
[1778255279195,33.26,80005.94,0.0,0.96268,7e-05,2.80201]
[1778255283226,33.26,80016.96,0.0,0.96343,7e-05,2.7564]
[1778255284233,33.27,80024.67,0.0,0.96395,7e-05,2.7241]
[1778255288262,33.27,80032.74,0.0,0.96448,7e-05,2.69173]
[1778255290276,33.28,80027.35,0.0,0.96408,7e-05,2.71632]
[1778255292293,33.28,80021.88,0.0,0.96368,7e-05,2.74066]
[1778255297324,33.29,80030.02,0.0,0.9642,7e-05,2.70893]
[1778255302359,33.3,80025.64,0.0,0.96385,7e-05,2.73037]
[1778255307394,33.31,80028.27,0.0,0.964,7e-05,2.72155]
[1778255310417,33.32,80036.92,0.0,0.96455,7e-05,2.68743]
[1778255311421,33.32,80045.52,0.0,0.96519,7e-05,2.64631]
[1778255313436,33.35,80050.52,0.0,0.96541,7e-05,2.63314]
[1778255318471,33.37,80052.3,0.0,0.96548,7e-05,2.62866]
[1778255323507,33.38,80051.68,0.0,0.96538,7e-05,2.6348]
[1778255324514,33.38,80060.18,0.0,0.96592,7e-05,2.60123]
[1778255325520,33.38,80068.21,0.0,0.96645,6e-05,2.56847]
[1778255326527,33.39,80076.02,0.0,0.96693,6e-05,2.53844]
[1778255327534,33.39,80077.16,0.0,0.96699,6e-05,2.53471]
[1778255332569,33.41,80079.08,0.0,0.96706,6e-05,2.53043]
[1778255336602,33.43,80083.22,0.0,0.96724,6e-05,2.51904]
[1778255338612,33.44,80089.56,0.0,0.96761,6e-05,2.4956]
[1778255342639,33.45,80095.6,0.0,0.96794,6e-05,2.47448]
[1778255346667,33.46,80089.25,0.0,0.96747,6e-05,2.50428]
[1778255349689,33.47,80095.23,0.0,0.96782,6e-05,2.48237]
[1778255354725,33.49,80092.23,0.0,0.96756,6e-05,2.49888]
[1778255359759,33.51,80098.57,0.0,0.96787,6e-05,2.47925]
[1778255360774,33.51,80106.57,0.0,0.96837,6e-05,2.44783]
[1778255361774,33.55,80106.57,0.0,0.9682,6e-05,2.4584]
[1778255363788,33.63,80111.52,0.0,0.9682,6e-05,2.45839]
[1778255364795,33.64,80105.5,0.0,0.96782,6e-05,2.4829]
[1778255366809,33.64,80098.98,0.0,0.96738,6e-05,2.51041]
[1778255370698,33.66,80107.6,0.0,0.96786,6e-05,2.47996]
[1778255373858,33.67,80101.19,0.0,0.96749,6e-05,2.50229]
[1778255375874,33.67,80095.13,0.0,0.96708,6e-05,2.528]
[1778255376878,33.68,80083.41,0.0,0.96632,6e-05,2.57573]
[1778255377886,33.68,80075.34,0.0,0.96578,7e-05,2.60914]
[1778255380771,33.69,80069.45,0.0,0.96536,7e-05,2.6352]
[1778255383928,33.69,80060.78,0.0,0.96476,7e-05,2.6728]
[1778255384935,33.7,80055.25,0.0,0.96437,7e-05,2.69631]
[1778255389970,33.71,80052.66,0.0,0.96415,7e-05,2.70987]
[1778255396014,33.72,80050.03,0.0,0.96392,7e-05,2.72403]
[1778255401050,33.73,80046.9,0.0,0.96367,7e-05,2.73965]
[1778255406083,33.74,80049.57,0.0,0.96381,7e-05,2.73088]
[1778255411129,33.75,80045.98,0.0,0.96353,7e-05,2.74836]
[1778255416165,33.76,80040.98,0.0,0.96315,7e-05,2.77174]
[1778255420191,33.76,80046.57,0.0,0.9635,7e-05,2.74986]
[1778255425226,33.77,80047.9,0.0,0.96356,7e-05,2.74661]
[1778255428247,33.78,80053.95,0.0,0.96395,7e-05,2.72269]
[1778255431269,33.78,80060.6,0.0,0.96445,7e-05,2.69067]
[1778255436304,33.79,80062.71,0.0,0.96454,7e-05,2.6847]
[1778255438319,33.8,80057.09,0.0,0.96415,7e-05,2.70909]
[1778255441338,33.8,80049.35,0.0,0.96359,7e-05,2.74293]
[1778255446373,33.81,80053.68,0.0,0.96385,7e-05,2.72712]
[1778255451408,33.82,80052.0,0.0,0.9637,7e-05,2.73654]
[1778255456443,33.83,80053.39,0.0,0.96376,7e-05,2.73306]
[1778255461481,33.84,80054.76,0.0,0.96381,7e-05,2.72971]
[1778255466514,33.85,80056.83,0.0,0.96391,7e-05,2.72351]
[1778255471549,33.86,80059.62,0.0,0.96406,7e-05,2.71439]
[1778255473563,33.86,80053.46,0.0,0.96363,7e-05,2.74114]
[1778255474570,33.87,80050.06,0.0,0.96338,7e-05,2.75589]
[1778255478601,33.87,80056.58,0.0,0.9638,7e-05,2.73034]
[1778255483638,33.88,80059.68,0.0,0.96397,7e-05,2.71986]
[1778255485647,33.89,80071.25,0.0,0.96474,7e-05,2.67294]
[1778255486654,33.89,80076.64,0.0,0.96509,7e-05,2.65139]
[1778255488668,33.89,80078.03,0.0,0.96516,7e-05,2.64691]
[1778255493704,33.91,80082.63,0.0,0.96548,7e-05,2.62543]
[1778255498738,33.92,80084.17,0.0,0.96553,7e-05,2.6223]
[1778255502766,33.93,80078.82,0.0,0.96514,7e-05,2.64656]
[1778255507801,33.94,80075.57,0.0,0.96488,7e-05,2.66272]
[1778255510823,33.95,80069.79,0.0,0.96447,7e-05,2.68817]
[1778255512836,33.95,80065.99,0.0,0.9642,7e-05,2.70491]
[1778255515858,33.96,80072.25,0.0,0.96459,7e-05,2.68055]
[1778255518877,33.96,80073.94,0.0,0.96468,7e-05,2.67522]
[1778255521899,33.97,80078.27,0.0,0.96494,7e-05,2.65917]
[1778255526934,33.98,80078.41,0.0,0.9649,7e-05,2.66151]
[1778255530973,33.99,80070.2,0.0,0.96432,7e-05,2.6976]
[1778255531978,33.99,80069.62,0.0,0.96427,7e-05,2.70052]
[1778255536026,34.0,80066.43,0.0,0.96402,7e-05,2.71573]
[1778255541896,34.01,80063.43,0.0,0.96377,7e-05,2.73102]
[1778255546078,34.02,80049.89,0.0,0.96281,7e-05,2.78955]
[1778255547085,34.02,80045.55,0.0,0.96251,7e-05,2.80828]
[1778255549102,34.02,80040.04,0.0,0.96211,7e-05,2.83238]
[1778255551968,34.02,80035.72,0.0,0.96186,7e-05,2.84562]
[1778255556149,34.03,80025.99,0.0,0.96115,7e-05,2.88851]
[1778255558163,34.03,80021.43,0.0,0.96082,7e-05,2.90866]
[1778255561194,34.03,80012.83,0.0,0.96018,7e-05,2.94671]
[1778255562193,34.03,80011.35,0.0,0.96007,7e-05,2.95332]
[1778255567226,34.03,80012.46,0.0,0.96014,7e-05,2.94903]
[1778255572261,34.04,80014.49,0.0,0.96028,7e-05,2.94085]
[1778255577296,34.04,80014.3,0.0,0.96025,7e-05,2.9425]
[1778255582331,34.04,80013.19,0.0,0.96015,7e-05,2.94838]
[1778255587366,34.05,80015.84,0.0,0.96033,7e-05,2.93776]
[1778255592401,34.05,80013.4,0.0,0.96013,7e-05,2.94941]
[1778255597439,34.05,80012.09,0.0,0.96002,7e-05,2.95607]
[1778255602470,34.06,80013.82,0.0,0.96013,7e-05,2.9495]
[1778255607507,34.06,80019.62,0.0,0.96054,7e-05,2.92516]
[1778255612542,34.07,80021.66,0.0,0.96075,7e-05,2.91141]
[1778255617578,34.07,80024.67,0.0,0.96094,7e-05,2.89967]
[1778255622612,34.08,80025.48,0.0,0.96098,7e-05,2.89757]
[1778255627647,34.08,80025.06,0.0,0.96092,7e-05,2.90075]
[1778255631675,34.09,80030.87,0.0,0.96132,7e-05,2.87676]
[1778255633689,34.09,80038.05,0.0,0.96182,7e-05,2.84661]
[1778255638726,34.1,80037.73,0.0,0.96177,7e-05,2.84972]
[1778255640738,34.1,80032.72,0.0,0.96141,7e-05,2.87187]
[1778255643760,34.1,80041.01,0.0,0.96198,7e-05,2.83727]
[1778255644768,34.1,80050.62,0.0,0.96265,7e-05,2.79682]
[1778255645774,34.1,80053.63,0.0,0.96285,7e-05,2.78454]
[1778255650868,34.11,80053.73,0.0,0.96282,7e-05,2.78632]
[1778255652878,34.12,80047.11,0.0,0.96235,7e-05,2.81514]
[1778255654892,34.12,80041.73,0.0,0.96196,7e-05,2.83878]
[1778255659933,34.13,80041.35,0.0,0.9619,7e-05,2.8421]
[1778255662969,34.13,80047.32,0.0,0.9623,7e-05,2.8177]
[1778255663971,34.13,80051.77,0.0,0.96261,7e-05,2.79924]
[1778255664972,34.13,80060.96,0.0,0.96324,7e-05,2.76102]
[1778255665980,34.13,80074.64,0.0,0.96416,7e-05,2.70466]
[1778255666986,34.14,80074.52,0.0,0.96414,7e-05,2.70571]
[1778255672021,34.15,80078.53,0.0,0.96444,7e-05,2.68614]
[1778255674051,34.15,80123.53,0.0,0.96733,6e-05,2.50644]
[1778255675056,34.15,80123.53,0.0,0.96731,6e-05,2.50761]
[1778255676055,34.16,80130.75,0.0,0.96775,6e-05,2.48035]
[1778255677060,34.19,80133.27,0.0,0.96776,6e-05,2.47946]
[1778255682096,34.37,80145.49,0.0,0.96784,6e-05,2.47515]
[1778255683104,34.41,80151.04,0.0,0.96804,6e-05,2.46259]
[1778255685120,34.48,80142.83,0.0,0.96726,6e-05,2.51181]
[1778255686126,34.51,80139.68,0.0,0.96694,6e-05,2.53204]
[1778255688140,34.52,80129.81,0.0,0.96629,6e-05,2.57222]
[1778255689147,34.52,80123.96,0.0,0.96591,6e-05,2.59603]
[1778255690154,34.52,80124.92,0.0,0.96596,6e-05,2.59289]
[1778255695189,34.53,80122.04,0.0,0.96573,6e-05,2.60754]
[1778255700226,34.55,80124.65,0.0,0.96584,6e-05,2.60033]
[1778255701247,34.55,80130.62,0.0,0.96621,6e-05,2.57738]
[1778255703041,34.56,80149.31,0.0,0.96735,6e-05,2.50588]
[1778255703265,34.59,80149.66,0.0,0.96725,6e-05,2.5123]
[1778255706271,34.6,80155.47,0.0,0.96757,6e-05,2.49229]
[1778255711308,34.61,80155.58,0.0,0.96752,6e-05,2.49578]
[1778255715335,34.63,80147.72,0.0,0.96699,6e-05,2.52917]
[1778255717350,34.63,80139.19,0.0,0.96643,6e-05,2.56377]
[1778255719377,34.63,80159.19,0.0,0.96766,6e-05,2.48698]
[1778255720380,34.64,80171.45,0.0,0.96838,6e-05,2.4411]
[1778255721387,34.67,80175.46,0.0,0.96849,6e-05,2.43437]
[1778255723205,34.74,80159.97,0.0,0.96729,6e-05,2.51006]
[1778255723401,34.74,80159.97,0.0,0.96728,6e-05,2.51079]
[1778255724409,34.75,80149.0,0.0,0.96659,6e-05,2.55388]
[1778255729444,34.76,80151.56,0.0,0.9667,6e-05,2.54722]
[1778255731457,34.76,80136.17,0.0,0.96579,6e-05,2.60285]
[1778255734478,34.77,80128.65,0.0,0.96528,6e-05,2.6342]
[1778255739516,34.78,80127.63,0.0,0.96517,6e-05,2.64079]
[1778255744549,34.79,80129.96,0.0,0.96528,6e-05,2.63414]
[1778255749585,34.8,80126.2,0.0,0.965,6e-05,2.65162]
[1778255754619,34.81,80126.46,0.0,0.96497,6e-05,2.6531]
[1778255759655,34.82,80125.31,0.0,0.96486,6e-05,2.66017]
[1778255764707,34.83,80134.9,0.0,0.96544,6e-05,2.62447]
[1778255765709,34.83,80134.89,0.0,0.96543,6e-05,2.62507]
[1778255769753,34.84,80140.98,0.0,0.96578,6e-05,2.60336]
[1778255774788,34.86,80146.39,0.0,0.96607,6e-05,2.58511]
[1778255778816,34.87,80140.82,0.0,0.96568,6e-05,2.60932]
[1778255779822,34.87,80134.38,0.0,0.96527,6e-05,2.63528]
[1778255781837,34.87,80127.53,0.0,0.96481,6e-05,2.66351]
[1778255786872,34.88,80124.72,0.0,0.96459,7e-05,2.67706]
[1778255791907,34.89,80135.34,0.0,0.96531,6e-05,2.63125]
[1778255792918,34.89,80140.67,0.0,0.96564,6e-05,2.61076]
[1778255795935,34.9,80134.2,0.0,0.9652,6e-05,2.63793]
[1778255800971,34.91,80135.65,0.0,0.96525,6e-05,2.63465]
[1778255802984,34.91,80147.29,0.0,0.96598,6e-05,2.58991]
[1778255807012,34.92,80152.87,0.0,0.96629,6e-05,2.57045]
[1778255812048,34.93,80152.62,0.0,0.96623,6e-05,2.5744]
[1778255817083,34.95,80152.53,0.0,0.96617,6e-05,2.5777]
[1778255822119,34.96,80159.68,0.0,0.96657,6e-05,2.55287]
[1778255823126,34.96,80166.81,0.0,0.967,6e-05,2.52601]
[1778255824133,34.96,80169.64,0.0,0.96717,6e-05,2.51582]
[1778255826166,34.97,80161.2,0.0,0.96663,6e-05,2.54962]
[1778255828165,34.97,80157.27,0.0,0.96636,6e-05,2.56607]
[1778255830181,34.98,80150.63,0.0,0.96593,6e-05,2.59311]
[1778255833205,34.99,80158.84,0.0,0.96641,6e-05,2.56283]
[1778255834215,34.99,80161.85,0.0,0.96659,6e-05,2.55178]
[1778255836230,34.99,80168.69,0.0,0.96699,6e-05,2.5267]
[1778255839248,35.0,80173.07,0.0,0.96723,6e-05,2.51192]
[1778255844283,35.02,80175.65,0.0,0.96733,6e-05,2.50553]
[1778255849317,35.03,80173.76,0.0,0.96716,6e-05,2.51619]
[1778255853345,35.04,80169.4,0.0,0.96692,6e-05,2.52988]
[1778255856366,35.05,80175.57,0.0,0.96727,6e-05,2.50828]
[1778255861401,35.06,80172.37,0.0,0.96702,6e-05,2.52395]
[1778255864196,35.07,80158.53,0.0,0.96613,6e-05,2.57928]
[1778255864424,35.08,80158.53,0.0,0.96612,6e-05,2.57985]
[1778255866436,35.08,80153.5,0.0,0.9658,6e-05,2.6]
[1778255870464,35.09,80145.96,0.0,0.96528,6e-05,2.63174]
[1778255871471,35.09,80139.47,0.0,0.96485,6e-05,2.65833]
[1778255872478,35.09,80133.93,0.0,0.96449,6e-05,2.68078]
[1778255875500,35.1,80127.21,0.0,0.96403,7e-05,2.70886]
[1778255880533,35.1,80125.91,0.0,0.96392,7e-05,2.71589]
[1778255885570,35.11,80123.56,0.0,0.96373,7e-05,2.72708]
[1778255890604,35.12,80123.72,0.0,0.96372,7e-05,2.72812]
[1778255895640,35.12,80122.93,0.0,0.96364,7e-05,2.73296]
[1778255900675,35.13,80123.03,0.0,0.96362,7e-05,2.73418]
[1778255905710,35.14,80123.25,0.0,0.9636,7e-05,2.73491]
[1778255910749,35.14,80126.45,0.0,0.96379,7e-05,2.72364]
[1778255912769,35.15,80117.21,0.0,0.96324,7e-05,2.75566]
[1778255917804,35.15,80113.66,0.0,0.96298,7e-05,2.77146]
[1778255922838,35.16,80114.09,0.0,0.96299,7e-05,2.77104]
[1778255927874,35.16,80113.44,0.0,0.96292,7e-05,2.77501]
[1778255931904,35.17,80105.69,0.0,0.96238,7e-05,2.80772]
[1778255936938,35.17,80106.74,0.0,0.96244,7e-05,2.80443]
[1778255941973,35.17,80103.66,0.0,0.96221,7e-05,2.81814]
[1778255946001,35.18,80108.7,0.0,0.96254,7e-05,2.79829]
[1778255951043,35.18,80108.32,0.0,0.96249,7e-05,2.801]
[1778255956078,35.19,80108.11,0.0,0.96246,7e-05,2.80299]
[1778255961113,35.19,80110.01,0.0,0.96257,7e-05,2.79633]
[1778255962120,35.19,80116.95,0.0,0.96303,7e-05,2.76828]
[1778255967154,35.2,80122.4,0.0,0.96337,7e-05,2.74769]
[1778255972190,35.21,80124.58,0.0,0.96357,7e-05,2.73452]
[1778255977226,35.21,80122.45,0.0,0.9634,7e-05,2.74477]
[1778255981254,35.22,80116.82,0.0,0.963,7e-05,2.7688]
[1778255986288,35.22,80110.21,0.0,0.96253,7e-05,2.79712]
[1778255990316,35.23,80116.24,0.0,0.96293,7e-05,2.7734]
[1778255991327,35.23,80121.53,0.0,0.96328,7e-05,2.7522]
[1778255992331,35.23,80127.18,0.0,0.96365,7e-05,2.72969]
[1778255993337,35.23,80132.32,0.0,0.96398,7e-05,2.70939]
[1778255995351,35.23,80133.13,0.0,0.96402,7e-05,2.7069]
[1778256000388,35.24,80133.39,0.0,0.96401,7e-05,2.70773]
[1778256003411,35.24,80146.16,0.0,0.96482,6e-05,2.6581]
[1778256004418,35.25,80153.1,0.0,0.96525,6e-05,2.63123]
[1778256005438,35.25,80158.41,0.0,0.96558,6e-05,2.61095]
[1778256006440,35.25,80158.41,0.0,0.96557,6e-05,2.61149]
[1778256008453,35.26,80151.21,0.0,0.9651,6e-05,2.64072]
[1778256011474,35.26,80143.59,0.0,0.96459,6e-05,2.67222]
[1778256014494,35.27,80151.26,0.0,0.96506,6e-05,2.64322]
[1778256015502,35.27,80154.43,0.0,0.96525,6e-05,2.63124]
[1778256020537,35.28,80152.42,0.0,0.96509,6e-05,2.64156]
[1778256023566,35.28,80147.28,0.0,0.96473,6e-05,2.66325]
[1778256028594,35.29,80143.78,0.0,0.96447,6e-05,2.6793]
[1778256029600,35.29,80150.44,0.0,0.96489,6e-05,2.6534]
[1778256030609,35.3,80153.7,0.0,0.96509,6e-05,2.64104]
[1778256031614,35.3,80160.66,0.0,0.9656,6e-05,2.60846]
[1778256032627,35.3,80164.38,0.0,0.96583,6e-05,2.59453]
[1778256035414,35.31,80164.84,0.0,0.96583,6e-05,2.59448]
[1778256040680,35.32,80167.78,0.0,0.96597,6e-05,2.58592]
[1778256045485,35.33,80173.02,0.0,0.96624,6e-05,2.5686]
[1778256050749,35.34,80170.68,0.0,0.96605,6e-05,2.58053]
[1778256055785,35.36,80173.97,0.0,0.96621,6e-05,2.57067]
[1778256060819,35.37,80171.86,0.0,0.96602,6e-05,2.58233]
[1778256065855,35.38,80161.3,0.0,0.96533,6e-05,2.62553]
[1778256066863,35.38,80157.83,0.0,0.9651,6e-05,2.6396]
[1778256071899,35.39,80155.63,0.0,0.96491,6e-05,2.65104]
[1778256076933,35.4,80154.5,0.0,0.9648,6e-05,2.65769]
[1778256078948,35.41,80148.92,0.0,0.96443,6e-05,2.68054]
[1778256079954,35.41,80143.03,0.0,0.96404,7e-05,2.70428]
[1778256084989,35.41,80138.74,0.0,0.96374,7e-05,2.72308]
[1778256088016,35.42,80133.35,0.0,0.96337,7e-05,2.74564]
[1778256090025,35.42,80127.66,0.0,0.96298,7e-05,2.76914]
[1778256091031,35.42,80120.97,0.0,0.9626,7e-05,2.79048]
[1778256094053,35.42,80114.63,0.0,0.96216,7e-05,2.81698]
[1778256095060,35.42,80108.09,0.0,0.96171,7e-05,2.84399]
[1778256100096,35.43,80104.02,0.0,0.96142,7e-05,2.86144]
[1778256101103,35.43,80098.42,0.0,0.96103,7e-05,2.88476]
[1778256106137,35.43,80095.97,0.0,0.96086,7e-05,2.89532]
[1778256108151,35.43,80089.61,0.0,0.96041,7e-05,2.922]
[1778256109158,35.43,80083.48,0.0,0.95997,7e-05,2.94778]
[1778256111172,35.43,80091.73,0.0,0.96056,7e-05,2.91309]
[1778256113186,35.43,80097.25,0.0,0.96094,7e-05,2.89012]
[1778256118221,35.43,80097.05,0.0,0.96092,7e-05,2.89128]
[1778256120237,35.43,80090.95,0.0,0.9605,7e-05,2.91685]
[1778256122250,35.43,80099.26,0.0,0.96108,7e-05,2.88225]
[1778256125270,35.43,80091.18,0.0,0.96051,7e-05,2.91612]
[1778256129298,35.43,80078.78,0.0,0.95963,7e-05,2.96838]
[1778256131316,35.43,80069.07,0.0,0.95893,7e-05,3.00957]
[1778256134337,35.43,80064.0,0.0,0.95857,7e-05,3.03093]
[1778256137358,35.43,80058.85,0.0,0.9582,7e-05,3.05265]
[1778256141386,35.42,80053.51,0.0,0.95782,7e-05,3.07497]
[1778256144408,35.42,80044.78,0.0,0.95717,8e-05,3.11239]
[1778256149444,35.42,80046.62,0.0,0.95733,8e-05,3.10306]
[1778256150449,35.41,80040.94,0.0,0.95691,8e-05,3.12768]
[1778256152464,35.41,80037.03,0.0,0.95671,8e-05,3.13787]
[1778256155484,35.41,80022.97,0.0,0.95564,8e-05,3.19926]
[1778256159512,35.4,80015.76,0.0,0.95511,8e-05,3.2299]
[1778256164548,35.39,80004.31,0.0,0.95425,8e-05,3.27936]
[1778256165554,35.39,79998.64,0.0,0.9538,8e-05,3.30465]
[1778256166560,35.39,79996.95,0.0,0.95368,8e-05,3.31181]
[1778256169582,35.38,79993.02,0.0,0.95339,8e-05,3.32806]
[1778256171597,35.38,80000.69,0.0,0.95403,8e-05,3.29183]
[1778256172606,35.36,80009.74,0.0,0.95484,8e-05,3.24547]
[1778256173610,35.36,80017.37,0.0,0.95544,8e-05,3.2107]
[1778256174617,35.35,80020.44,0.0,0.95569,8e-05,3.19656]
[1778256177641,35.35,80029.19,0.0,0.95638,8e-05,3.1565]
[1778256178647,35.35,80032.32,0.0,0.95663,8e-05,3.14233]
[1778256182674,35.34,80026.0,0.0,0.95616,8e-05,3.16915]
[1778256184693,35.34,80019.7,0.0,0.95569,8e-05,3.19661]
[1778256186702,35.34,80012.78,0.0,0.95516,8e-05,3.227]
[1778256188723,35.34,80008.65,0.0,0.95485,8e-05,3.24488]
[1778256193753,35.33,80006.33,0.0,0.9547,8e-05,3.25346]
[1778256194760,35.33,79995.74,0.0,0.95386,8e-05,3.3012]
[1778256196550,35.32,79988.66,0.0,0.95331,8e-05,3.33266]
[1778256198788,35.32,79985.48,0.0,0.95307,8e-05,3.34623]
[1778256203823,35.31,79993.18,0.0,0.95374,8e-05,3.30793]
[1778256206622,35.3,79997.1,0.0,0.95408,8e-05,3.28843]
[1778256208861,35.3,79989.85,0.0,0.95352,8e-05,3.32053]
[1778256209868,35.3,79984.49,0.0,0.9531,8e-05,3.34462]
[1778256210875,35.29,79976.87,0.0,0.95248,8e-05,3.37932]
[1778256211884,35.29,79973.2,0.0,0.95229,8e-05,3.38848]
[1778256216918,35.28,79970.81,0.0,0.95215,8e-05,3.39645]
[1778256221954,35.27,79966.55,0.0,0.95185,8e-05,3.41305]
[1778256226987,35.25,79969.93,0.0,0.95219,8e-05,3.39396]
[1778256231016,35.24,79975.07,0.0,0.95266,8e-05,3.36753]
[1778256232024,35.24,79985.37,0.0,0.95351,8e-05,3.31943]
[1778256237058,35.23,79983.95,0.0,0.95344,8e-05,3.32334]
[1778256241087,35.22,79990.14,0.0,0.95397,8e-05,3.29278]
[1778256246122,35.21,79990.28,0.0,0.95403,8e-05,3.28952]
[1778256251158,35.2,79986.64,0.0,0.95378,8e-05,3.30353]
[1778256256201,35.2,79974.79,0.0,0.95285,8e-05,3.35653]
[1778256261227,35.19,79970.78,0.0,0.95254,8e-05,3.37425]
[1778256266263,35.18,79968.35,0.0,0.95239,8e-05,3.38256]
[1778256271298,35.17,79967.85,0.0,0.95248,8e-05,3.37529]
[1778256276333,35.16,79967.47,0.0,0.9525,8e-05,3.3742]
[1778256278346,35.16,79976.0,0.0,0.95322,8e-05,3.33354]
[1778256283381,35.15,79979.44,0.0,0.95351,8e-05,3.31719]
[1778256288416,35.15,79976.17,0.0,0.95324,8e-05,3.33234]
[1778256293452,35.16,79977.2,0.0,0.95333,8e-05,3.32763]
[1778256298486,35.15,79973.64,0.0,0.95304,8e-05,3.34403]
[1778256303524,35.15,79975.05,0.0,0.95315,8e-05,3.33747]
[1778256304528,35.15,79984.61,0.0,0.95394,8e-05,3.29293]
[1778256305535,35.15,79995.4,0.0,0.95481,8e-05,3.24325]
[1778256310573,35.14,79999.3,0.0,0.95515,8e-05,3.22352]
[1778256313591,35.14,80004.72,0.0,0.9556,8e-05,3.19796]
[1778256318626,35.13,80002.71,0.0,0.95547,8e-05,3.20529]
[1778256321646,35.1,79997.65,0.0,0.95521,8e-05,3.22011]
[1778256325678,35.08,79992.6,0.0,0.9549,8e-05,3.23787]
[1778256327689,35.08,79997.64,0.0,0.95531,8e-05,3.21427]
[1778256332724,35.07,79999.29,0.0,0.95555,8e-05,3.19855]
[1778256335745,35.07,80005.71,0.0,0.95607,8e-05,3.16868]
[1778256340784,35.06,80000.13,0.0,0.95566,8e-05,3.19227]
[1778256342796,35.06,79995.03,0.0,0.95527,8e-05,3.21463]
[1778256344810,35.06,79980.44,0.0,0.95412,8e-05,3.28047]
[1778256345818,35.06,79979.53,0.0,0.95405,8e-05,3.28423]
[1778256350853,35.05,79984.64,0.0,0.9545,8e-05,3.25882]
[1778256356903,35.04,80017.03,0.0,0.95708,8e-05,3.11042]
[1778256357915,35.04,80053.7,0.0,0.95981,7e-05,2.95045]
[1778256358910,35.04,80060.22,0.0,0.96028,7e-05,2.9227]
[1778256359917,35.04,80049.44,0.0,0.9595,7e-05,2.96889]
[1778256360923,35.04,80047.19,0.0,0.95933,7e-05,2.97861]
[1778256362944,35.04,80035.69,0.0,0.95848,7e-05,3.02845]
[1778256363950,35.04,80032.09,0.0,0.95822,7e-05,3.0441]
[1778256368996,35.04,80027.55,0.0,0.95788,8e-05,3.06352]
[1778256374030,35.03,80022.9,0.0,0.95755,8e-05,3.08324]
[1778256379065,35.03,80022.21,0.0,0.95751,8e-05,3.08549]
[1778256381078,35.03,80014.25,0.0,0.95691,8e-05,3.1204]
[1778256382085,35.03,80009.38,0.0,0.95653,8e-05,3.14187]
[1778256386115,35.03,80015.64,0.0,0.95703,8e-05,3.11301]
[1778256387922,35.02,80008.37,0.0,0.95648,8e-05,3.14494]
[1778256393203,35.02,80010.02,0.0,0.95671,8e-05,3.12989]
[1778256395185,35.02,80022.19,0.0,0.95765,8e-05,3.0755]
[1778256396205,35.02,80027.07,0.0,0.95802,8e-05,3.05389]
[1778256398208,35.02,80032.88,0.0,0.95846,7e-05,3.02826]
[1778256399211,35.01,80037.39,0.0,0.95879,7e-05,3.00856]
[1778256400219,35.01,80043.75,0.0,0.95926,7e-05,2.981]
[1778256401225,35.01,80044.02,0.0,0.95928,7e-05,2.97984]
[1778256406261,35.01,80039.37,0.0,0.95894,7e-05,2.99994]
[1778256411298,35.01,80040.38,0.0,0.95902,7e-05,2.99545]
[1778256416334,35.01,80038.15,0.0,0.95885,7e-05,3.00499]
[1778256421369,35.01,80035.0,0.0,0.95863,7e-05,3.01845]
[1778256422375,35.01,80042.99,0.0,0.95922,7e-05,2.98377]
[1778256423383,35.01,80045.91,0.0,0.95943,7e-05,2.97119]
[1778256428418,35.01,80043.06,0.0,0.95922,7e-05,2.98365]
[1778256431445,35.01,80037.2,0.0,0.95879,7e-05,3.00906]
[1778256432451,35.01,80030.89,0.0,0.95832,7e-05,3.03652]
[1778256433457,35.01,80026.24,0.0,0.95797,8e-05,3.05682]
[1778256435472,35.01,80022.46,0.0,0.95769,8e-05,3.07324]
[1778256437486,35.01,80018.09,0.0,0.95736,8e-05,3.09225]
[1778256441514,35.01,80007.78,0.0,0.95658,8e-05,3.1374]
[1778256442521,35.01,80005.53,0.0,0.95641,8e-05,3.14723]
[1778256446551,35.0,79998.55,0.0,0.95589,8e-05,3.17755]
[1778256448563,35.0,79987.38,0.0,0.95502,8e-05,3.22748]
[1778256449570,35.0,79987.06,0.0,0.955,8e-05,3.22856]
[1778256454606,34.99,79989.58,0.0,0.95531,8e-05,3.20875]
[1778256458634,34.99,79982.95,0.0,0.95481,8e-05,3.23753]
[1778256462670,34.96,79976.08,0.0,0.9544,8e-05,3.26088]
[1778256464677,34.93,79968.59,0.0,0.95391,8e-05,3.2889]
[1778256465682,34.93,79966.38,0.0,0.95373,8e-05,3.29872]
[1778256470726,34.92,79969.33,0.0,0.95401,8e-05,3.28313]
[1778256473742,34.92,79975.4,0.0,0.95452,8e-05,3.25413]
[1778256475756,34.92,79983.53,0.0,0.95518,8e-05,3.21636]
[1778256477770,34.92,79983.51,0.0,0.95518,8e-05,3.21593]
[1778256482806,34.91,79986.03,0.0,0.95541,8e-05,3.20295]
[1778256487842,34.91,79990.47,0.0,0.95578,8e-05,3.18172]
[1778256492880,34.9,79982.85,0.0,0.9552,8e-05,3.21515]
[1778256494890,34.9,79977.38,0.0,0.95477,8e-05,3.23954]
[1778256499926,34.89,79982.21,0.0,0.95518,8e-05,3.21597]
[1778256501939,34.89,79991.06,0.0,0.95589,8e-05,3.17533]
[1778256504960,34.89,79985.24,0.0,0.95544,8e-05,3.20106]
[1778256509996,34.88,79984.78,0.0,0.95543,8e-05,3.20199]
[1778256515031,34.87,79977.26,0.0,0.955,8e-05,3.22463]
[1778256517055,34.85,79976.74,0.0,0.95501,8e-05,3.22411]
[1778256521083,34.85,79982.31,0.0,0.95547,8e-05,3.19771]
[1778256525112,34.85,79976.69,0.0,0.95504,8e-05,3.22239]
[1778256530146,34.84,79981.34,0.0,0.95543,8e-05,3.19996]
[1778256535181,34.84,79975.59,0.0,0.95497,8e-05,3.22613]
[1778256536187,34.84,79968.69,0.0,0.95441,8e-05,3.25805]
[1778256537194,34.84,79969.25,0.0,0.95445,8e-05,3.25568]
[1778256542230,34.85,79971.48,0.0,0.95462,8e-05,3.2465]
[1778256544244,34.85,79973.21,0.0,0.95475,8e-05,3.23904]
[1778256546258,34.85,79968.15,0.0,0.95433,8e-05,3.26275]
[1778256551293,34.86,79965.98,0.0,0.95414,8e-05,3.27374]
[1778256556327,34.86,79966.4,0.0,0.95416,8e-05,3.27275]
[1778256561363,34.86,79964.95,0.0,0.95402,8e-05,3.28042]
[1778256566398,34.87,79969.63,0.0,0.95438,8e-05,3.25984]
[1778256571433,34.87,79969.6,0.0,0.95445,8e-05,3.25448]
[1778256576468,34.87,79971.83,0.0,0.95461,8e-05,3.24535]
[1778256580609,34.88,79963.68,0.0,0.95393,8e-05,3.28379]
[1778256581611,34.88,79962.82,0.0,0.95386,8e-05,3.28794]
[1778256586645,34.88,79962.55,0.0,0.95382,8e-05,3.29]
[1778256591679,34.88,79964.6,0.0,0.95397,8e-05,3.28135]
[1778256596713,34.89,79965.4,0.0,0.95402,8e-05,3.27852]
[1778256601749,34.89,79963.56,0.0,0.95386,8e-05,3.28788]
[1778256606784,34.89,79969.69,0.0,0.95434,8e-05,3.26041]
[1778256612830,34.9,79969.46,0.0,0.9543,8e-05,3.26267]
[1778256617860,34.9,79969.26,0.0,0.95427,8e-05,3.26457]
[1778256621889,34.91,79977.68,0.0,0.95493,8e-05,3.22675]
[1778256622896,34.9,79981.9,0.0,0.95527,8e-05,3.20725]
[1778256623903,34.9,79987.43,0.0,0.95572,8e-05,3.18193]
[1778256624910,34.9,79992.48,0.0,0.95612,8e-05,3.15894]
[1778256626925,34.9,79994.84,0.0,0.95631,8e-05,3.14803]
[1778256630953,34.9,80002.81,0.0,0.95693,8e-05,3.11179]
[1778256631960,34.9,80010.1,0.0,0.95758,8e-05,3.07285]
[1778256632967,34.9,80008.99,0.0,0.95749,8e-05,3.07767]
[1778256636995,34.9,80003.86,0.0,0.95711,8e-05,3.10002]
[1778256638002,34.9,79997.46,0.0,0.95662,8e-05,3.12845]
[1778256639010,34.89,79996.48,0.0,0.95655,8e-05,3.13244]
[1778256644049,34.89,79993.13,0.0,0.9563,8e-05,3.14639]
[1778256649081,34.89,79994.4,0.0,0.95642,8e-05,3.13952]
[1778256655128,34.88,79991.29,0.0,0.95621,8e-05,3.15207]
[1778256659153,34.88,79983.27,0.0,0.95559,8e-05,3.18731]
[1778256660162,34.88,79977.96,0.0,0.95518,8e-05,3.21115]
[1778256661171,34.87,79971.67,0.0,0.95468,8e-05,3.23956]
[1778256662176,34.87,79970.79,0.0,0.95461,8e-05,3.2432]
[1778256667212,34.87,79970.7,0.0,0.95464,8e-05,3.24163]
[1778256670233,34.86,79963.17,0.0,0.95405,8e-05,3.27512]
[1778256671241,34.86,79960.07,0.0,0.95381,8e-05,3.28902]
[1778256674265,34.85,79949.67,0.0,0.95297,8e-05,3.33609]
[1778256675269,34.85,79946.92,0.0,0.95275,8e-05,3.34848]
[1778256680301,34.84,79946.87,0.0,0.95279,8e-05,3.34619]
[1778256685338,34.83,79956.55,0.0,0.95364,8e-05,3.29855]
[1778256687353,34.83,79955.03,0.0,0.95353,8e-05,3.30476]
[1778256689366,34.83,79960.94,0.0,0.95403,8e-05,3.27647]
[1778256691069,34.82,79966.68,0.0,0.95459,8e-05,3.24267]
[1778256693394,34.82,79976.12,0.0,0.95536,8e-05,3.19882]
[1778256694401,34.82,79977.38,0.0,0.95546,8e-05,3.19282]
[1778256699436,34.82,79978.59,0.0,0.95558,8e-05,3.18609]
[1778256701139,34.82,79986.57,0.0,0.95621,8e-05,3.14972]
[1778256701450,34.81,79986.57,0.0,0.95622,8e-05,3.14953]
[1778256704471,34.81,79991.55,0.0,0.95661,8e-05,3.12663]
[1778256706488,34.81,79999.03,0.0,0.9572,8e-05,3.09279]
[1778256711525,34.81,79997.23,0.0,0.95707,8e-05,3.10006]
[1778256716560,34.8,79990.88,0.0,0.9566,8e-05,3.12758]
[1778256721596,34.8,79989.45,0.0,0.95651,8e-05,3.13292]
[1778256726633,34.8,79989.67,0.0,0.95654,8e-05,3.1308]
[1778256729652,34.79,79998.17,0.0,0.95721,8e-05,3.0921]
[1778256732673,34.79,80000.55,0.0,0.9574,8e-05,3.08104]
[1778256734687,34.79,79987.73,0.0,0.95641,8e-05,3.13813]
[1778256735694,34.79,79977.21,0.0,0.95559,8e-05,3.1855]
[1778256736716,34.79,79970.99,0.0,0.9551,8e-05,3.21357]
[1778256737707,34.79,79973.13,0.0,0.95528,8e-05,3.20344]
[1778256738715,34.79,79978.87,0.0,0.95574,8e-05,3.17697]
[1778256739723,34.79,79982.82,0.0,0.95605,8e-05,3.15878]
[1778256741737,34.78,79989.12,0.0,0.95656,8e-05,3.12989]
[1778256746772,34.78,79990.46,0.0,0.95668,8e-05,3.12281]
[1778256751807,34.78,79989.96,0.0,0.95674,8e-05,3.11768]
[1778256756850,34.77,79989.85,0.0,0.95675,8e-05,3.11728]
[1778256761877,34.77,79985.69,0.0,0.95644,8e-05,3.13503]
[1778256766949,34.76,79990.16,0.0,0.9568,8e-05,3.11399]
[1778256772955,34.76,79993.16,0.0,0.95705,8e-05,3.09964]
[1778256775978,34.76,79988.0,0.0,0.95666,8e-05,3.12228]
[1778256781012,34.76,79979.66,0.0,0.95602,8e-05,3.15891]
[1778256782019,34.75,79975.59,0.0,0.9557,8e-05,3.17713]
[1778256785041,34.75,79971.18,0.0,0.95537,8e-05,3.19637]
[1778256786047,34.75,79963.26,0.0,0.95474,8e-05,3.23235]
[1778256787054,34.75,79961.63,0.0,0.95461,8e-05,3.23949]
[1778256791083,34.74,79956.89,0.0,0.95425,8e-05,3.25984]
[1778256796118,34.74,79955.85,0.0,0.9542,8e-05,3.26265]
[1778256800146,34.73,79961.46,0.0,0.95469,8e-05,3.23517]
[1778256803172,34.72,79967.61,0.0,0.95521,8e-05,3.20558]
[1778256808204,34.72,79967.43,0.0,0.95522,8e-05,3.20495]
[1778256811223,34.72,79963.29,0.0,0.95498,8e-05,3.21645]
[1778256816259,34.71,79960.52,0.0,0.95479,8e-05,3.22757]
[1778256821293,34.7,79963.84,0.0,0.95508,8e-05,3.21075]
[1778256823307,34.7,79957.87,0.0,0.95461,8e-05,3.2376]
[1778256825321,34.7,79957.86,0.0,0.95462,8e-05,3.23696]
[1778256828342,34.69,79961.2,0.0,0.95491,8e-05,3.22061]
[1778256833377,34.69,79958.8,0.0,0.95474,8e-05,3.23003]
[1778256838413,34.68,79954.36,0.0,0.95441,8e-05,3.24879]
[1778256843447,34.68,79953.22,0.0,0.95436,8e-05,3.25217]
[1778256848482,34.67,79950.92,0.0,0.9542,8e-05,3.26088]
[1778256853518,34.66,79944.88,0.0,0.95374,8e-05,3.28692]
[1778256855531,34.66,79943.51,0.0,0.95364,8e-05,3.2924]
[1778256861257,34.65,79944.29,0.0,0.95376,8e-05,3.28597]
[1778256866608,34.64,79947.47,0.0,0.95406,8e-05,3.26896]
[1778256867615,34.64,79953.65,0.0,0.95457,8e-05,3.23988]
[1778256868622,34.63,79959.65,0.0,0.95506,8e-05,3.21185]
[1778256871327,34.63,79962.68,0.0,0.95541,8e-05,3.19045]
[1778256875672,34.63,79957.53,0.0,0.95501,8e-05,3.21285]
[1778256881396,34.62,79951.66,0.0,0.95457,8e-05,3.23785]
[1778256886752,34.61,79955.45,0.0,0.95491,8e-05,3.21861]
[1778256891786,34.61,79955.12,0.0,0.95491,8e-05,3.21848]
[1778256896821,34.6,79954.65,0.0,0.9549,8e-05,3.21901]
[1778256899843,34.6,79946.58,0.0,0.95427,8e-05,3.2553]
[1778256902863,34.59,79941.96,0.0,0.95391,8e-05,3.27561]
[1778256907903,34.58,79941.84,0.0,0.95393,8e-05,3.27406]
[1778256912938,34.58,79940.19,0.0,0.95384,8e-05,3.27961]
[1778256917973,34.57,79940.0,0.0,0.95386,8e-05,3.27832]
[1778256924015,34.56,79939.34,0.0,0.95385,8e-05,3.27876]
[1778256929052,34.55,79943.38,0.0,0.95422,8e-05,3.25781]
[1778256932074,34.54,79949.58,0.0,0.95483,8e-05,3.22132]
[1778256937108,34.54,79950.1,0.0,0.9549,8e-05,3.21724]
[1778256942142,34.53,79952.11,0.0,0.95509,8e-05,3.20637]
[1778256946170,34.53,79954.35,0.0,0.95529,8e-05,3.1949]
[1778256951206,34.52,79954.14,0.0,0.9553,8e-05,3.19449]
[1778256956240,34.52,79953.74,0.0,0.95529,8e-05,3.195]
[1778256961275,34.51,79952.99,0.0,0.95525,8e-05,3.19716]
[1778256963289,34.51,79945.72,0.0,0.95467,8e-05,3.23019]
[1778256968329,34.5,79945.51,0.0,0.95469,8e-05,3.22931]
[1778256973362,34.5,79944.15,0.0,0.9546,8e-05,3.23412]
[1778256978395,34.49,79940.92,0.0,0.95437,8e-05,3.2475]
[1778256983430,34.49,79938.14,0.0,0.95417,8e-05,3.25869]
[1778256988467,34.48,79936.63,0.0,0.95408,8e-05,3.26389]
[1778256993500,34.47,79934.65,0.0,0.95403,8e-05,3.2646]
[1778256998535,34.46,79934.73,0.0,0.95407,8e-05,3.26227]
[1778257002562,34.46,79929.55,0.0,0.95367,8e-05,3.28496]
[1778257003570,34.46,79923.32,0.0,0.95316,8e-05,3.31391]
[1778257004577,34.46,79915.32,0.0,0.95249,8e-05,3.3514]
[1778257005586,34.45,79901.4,0.0,0.95131,9e-05,3.41753]
[1778257006591,34.45,79898.25,0.0,0.95104,9e-05,3.43214]
[1778257011626,34.44,79895.07,0.0,0.95082,9e-05,3.44447]
[1778257012633,34.44,79902.0,0.0,0.95143,9e-05,3.41043]
[1778257013641,34.44,79905.46,0.0,0.95174,9e-05,3.39326]
[1778257018677,34.44,79907.01,0.0,0.95187,9e-05,3.38587]
[1778257020689,34.44,79914.4,0.0,0.9525,8e-05,3.35065]
[1778257022703,34.43,79917.7,0.0,0.95279,8e-05,3.33463]
[1778257027739,34.44,79920.85,0.0,0.95304,8e-05,3.3203]
[1778257032773,34.44,79919.93,0.0,0.95298,8e-05,3.3242]
[1778257035796,34.44,79924.69,0.0,0.95337,8e-05,3.30213]
[1778257041517,34.44,79929.33,0.0,0.95374,8e-05,3.28123]
[1778257047880,34.43,79932.68,0.0,0.95405,8e-05,3.26361]
[1778257052920,34.44,79933.6,0.0,0.9542,8e-05,3.2532]
[1778257057950,34.44,79933.42,0.0,0.95417,8e-05,3.25511]
[1778257062989,34.44,79936.17,0.0,0.95438,8e-05,3.24333]
[1778257063995,34.44,79946.4,0.0,0.95522,8e-05,3.19562]
[1778257065002,34.44,79960.02,0.0,0.95631,8e-05,3.13296]
[1778257066009,34.44,79960.78,0.0,0.95638,8e-05,3.12939]
[1778257070043,34.44,79972.42,0.0,0.9573,8e-05,3.07622]
[1778257071730,34.44,79974.14,0.0,0.95743,8e-05,3.06836]
[1778257074077,34.44,79982.01,0.0,0.95804,8e-05,3.03302]
[1778257075084,34.44,79980.86,0.0,0.95796,8e-05,3.03814]
[1778257080122,34.44,79985.18,0.0,0.95829,8e-05,3.01887]
[1778257085154,34.44,79983.72,0.0,0.95818,8e-05,3.02538]
[1778257089182,34.44,79976.45,0.0,0.95762,8e-05,3.05783]
[1778257091196,34.44,79975.81,0.0,0.95757,8e-05,3.06059]
[1778257094217,34.44,79967.2,0.0,0.9569,8e-05,3.09917]
[1778257096232,34.44,79963.37,0.0,0.9566,8e-05,3.11626]
[1778257098245,34.43,79958.29,0.0,0.95621,8e-05,3.13908]
[1778257100259,34.43,79955.35,0.0,0.95598,8e-05,3.15212]
[1778257106302,34.43,79955.84,0.0,0.95604,8e-05,3.14863]
[1778257111336,34.42,79955.93,0.0,0.95615,8e-05,3.14066]
[1778257116373,34.42,79956.44,0.0,0.95621,8e-05,3.13732]
[1778257121406,34.42,79957.14,0.0,0.95628,8e-05,3.13316]
[1778257126442,34.41,79956.03,0.0,0.95621,8e-05,3.13727]
[1778257131477,34.41,79955.31,0.0,0.95617,8e-05,3.13938]
[1778257136512,34.41,79954.64,0.0,0.95613,8e-05,3.14163]
[1778257141550,34.4,79955.52,0.0,0.95622,8e-05,3.13647]
[1778257146581,34.4,79955.83,0.0,0.95626,8e-05,3.13412]
[1778257152624,34.39,79955.69,0.0,0.95627,8e-05,3.13367]
[1778257157659,34.39,79955.18,0.0,0.95624,8e-05,3.1351]
[1778257162694,34.39,79955.56,0.0,0.95629,8e-05,3.13248]
[1778257167730,34.38,79955.29,0.0,0.95628,8e-05,3.13281]
[1778257169743,34.38,79949.22,0.0,0.9558,8e-05,3.16021]
[1778257174779,34.38,79949.75,0.0,0.95595,8e-05,3.15017]
[1778257176793,34.38,79942.85,0.0,0.9554,8e-05,3.18144]
[1778257177799,34.37,79937.46,0.0,0.95497,8e-05,3.20611]
[1778257178806,34.37,79934.7,0.0,0.95475,8e-05,3.21861]
[1778257183842,34.37,79933.87,0.0,0.95471,8e-05,3.22081]
[1778257188878,34.36,79936.25,0.0,0.95493,8e-05,3.20812]
[1778257193912,34.36,79936.46,0.0,0.95498,8e-05,3.20553]
[1778257198945,34.35,79936.49,0.0,0.95501,8e-05,3.20377]
[1778257202976,34.34,79948.29,0.0,0.95599,8e-05,3.14806]
[1778257203983,34.34,79949.09,0.0,0.95605,8e-05,3.14416]
[1778257207005,34.34,79941.72,0.0,0.95547,8e-05,3.17737]
[1778257209018,34.34,79944.97,0.0,0.95574,8e-05,3.16184]
[1778257210713,34.34,79952.73,0.0,0.95637,8e-05,3.12584]
[1778257215061,34.33,79960.76,0.0,0.95702,8e-05,3.0886]
[1778257216068,34.33,79964.62,0.0,0.95733,8e-05,3.07102]
[1778257218082,34.33,79969.56,0.0,0.95771,8e-05,3.0486]
[1778257220782,34.33,79963.21,0.0,0.95722,8e-05,3.07697]
[1778257226137,34.33,79963.1,0.0,0.95722,8e-05,3.07696]
[1778257229159,34.33,79945.51,0.0,0.95583,8e-05,3.1568]
[1778257230853,34.33,79940.02,0.0,0.9554,8e-05,3.18161]
[1778257236215,34.32,79941.19,0.0,0.9556,8e-05,3.16839]
[1778257241245,34.32,79938.59,0.0,0.95541,8e-05,3.17909]
[1778257246286,34.31,79936.78,0.0,0.95529,8e-05,3.18612]
[1778257247287,34.31,79930.58,0.0,0.95479,8e-05,3.21462]
[1778257248295,34.31,79930.61,0.0,0.95479,8e-05,3.21415]
[1778257254337,34.3,79927.58,0.0,0.95458,8e-05,3.22632]
[1778257257357,34.3,79936.62,0.0,0.95534,8e-05,3.18332]
[1778257262397,34.29,79935.88,0.0,0.9553,8e-05,3.18536]
[1778257267429,34.29,79936.02,0.0,0.95534,8e-05,3.18331]
[1778257272463,34.28,79935.81,0.0,0.95534,8e-05,3.18288]
[1778257275484,34.28,79919.76,0.0,0.95404,8e-05,3.25686]
[1778257276491,34.28,79913.33,0.0,0.95351,8e-05,3.28677]
[1778257278505,34.28,79913.31,0.0,0.95352,8e-05,3.28597]
[1778257283540,34.27,79912.27,0.0,0.95347,8e-05,3.28865]
[1778257287567,34.26,79914.01,0.0,0.95364,8e-05,3.27897]
[1778257292603,34.25,79911.63,0.0,0.95356,8e-05,3.28179]
[1778257297638,34.25,79915.48,0.0,0.95391,8e-05,3.26192]
[1778257300697,34.25,79922.9,0.0,0.95455,8e-05,3.22614]
[1778257301669,34.24,79926.9,0.0,0.95489,8e-05,3.20696]
[1778257306701,34.24,79927.88,0.0,0.95499,8e-05,3.20121]
[1778257311736,34.23,79931.82,0.0,0.95533,8e-05,3.18182]
[1778257316771,34.23,79932.46,0.0,0.9554,8e-05,3.17787]
[1778257321807,34.23,79932.81,0.0,0.95544,8e-05,3.1753]
[1778257326849,34.22,79935.89,0.0,0.95571,8e-05,3.16013]
[1778257331877,34.22,79939.07,0.0,0.95598,8e-05,3.14472]
[1778257333894,34.22,79947.07,0.0,0.95663,8e-05,3.10772]
[1778257335906,34.22,79953.98,0.0,0.95718,8e-05,3.07601]
[1778257337919,34.22,79959.95,0.0,0.95765,8e-05,3.04885]
[1778257340940,34.22,79969.97,0.0,0.95843,8e-05,3.00378]
[1778257341947,34.22,79968.07,0.0,0.95828,8e-05,3.01229]
[1778257346982,34.22,79967.6,0.0,0.95824,8e-05,3.01445]
[1778257348996,34.22,79960.47,0.0,0.95769,8e-05,3.04644]
[1778257351010,34.22,79956.24,0.0,0.95744,8e-05,3.05899]
[1778257354032,34.22,79961.91,0.0,0.95789,8e-05,3.0332]
[1778257356046,34.22,79954.44,0.0,0.95731,8e-05,3.06683]
[1778257361779,34.21,79957.04,0.0,0.95752,8e-05,3.05462]
[1778257367124,34.21,79959.44,0.0,0.95771,8e-05,3.04348]
[1778257372158,34.21,79956.49,0.0,0.95749,8e-05,3.05643]
[1778257377193,34.21,79955.88,0.0,0.95745,8e-05,3.05878]
[1778257382229,34.21,79955.72,0.0,0.95744,8e-05,3.05905]
[1778257387263,34.21,79956.47,0.0,0.95751,8e-05,3.05522]
[1778257392299,34.21,79956.28,0.0,0.9575,8e-05,3.05565]
[1778257397334,34.2,79955.92,0.0,0.95748,8e-05,3.05683]
[1778257399348,34.2,79950.54,0.0,0.95706,8e-05,3.08102]
[1778257402369,34.2,79945.45,0.0,0.95666,8e-05,3.1038]
[1778257404383,34.2,79939.48,0.0,0.95619,8e-05,3.1308]
[1778257406398,34.2,79932.24,0.0,0.95561,8e-05,3.16374]
[1778257408412,34.2,79925.43,0.0,0.95507,8e-05,3.19482]
[1778257411436,34.19,79919.4,0.0,0.95467,8e-05,3.21547]
[1778257413449,34.19,79917.03,0.0,0.95449,8e-05,3.22587]
[1778257418484,34.18,79917.3,0.0,0.95454,8e-05,3.22291]
[1778257423519,34.18,79916.65,0.0,0.95452,8e-05,3.2243]
[1778257428554,34.17,79915.65,0.0,0.95446,8e-05,3.22735]
[1778257433590,34.17,79920.42,0.0,0.95488,8e-05,3.20341]
[1778257438624,34.16,79919.74,0.0,0.95485,8e-05,3.20514]
[1778257443660,34.16,79925.1,0.0,0.95532,8e-05,3.17874]
[1778257448696,34.15,79927.21,0.0,0.95551,8e-05,3.16774]
[1778257453730,34.15,79928.99,0.0,0.95568,8e-05,3.1584]
[1778257458765,34.14,79929.01,0.0,0.9557,8e-05,3.15716]
[1778257463801,34.14,79927.11,0.0,0.95556,8e-05,3.16482]
[1778257468838,34.13,79932.36,0.0,0.95601,8e-05,3.13937]
[1778257469842,34.13,79934.11,0.0,0.95615,8e-05,3.13111]
[1778257473871,34.13,79938.03,0.0,0.95657,8e-05,3.10582]
[1778257478905,34.13,79941.05,0.0,0.95682,8e-05,3.09141]
[1778257483942,34.13,79940.42,0.0,0.95678,8e-05,3.09376]
[1778257485956,34.12,79945.65,0.0,0.9572,8e-05,3.06971]
[1778257486963,34.12,79951.04,0.0,0.95762,8e-05,3.0452]
[1778257488978,34.12,79951.75,0.0,0.95768,8e-05,3.04195]
[1778257494013,34.12,79953.71,0.0,0.95783,8e-05,3.03298]
[1778257499047,34.12,79952.93,0.0,0.95777,8e-05,3.03646]
[1778257504082,34.12,79954.66,0.0,0.95791,8e-05,3.02861]
[1778257509118,34.12,79957.37,0.0,0.95812,8e-05,3.01642]
[1778257514154,34.12,79957.46,0.0,0.95813,8e-05,3.01606]
[1778257519188,34.12,79956.86,0.0,0.95808,8e-05,3.01876]
[1778257524223,34.12,79963.77,0.0,0.95861,8e-05,2.98779]
[1778257525231,34.12,79969.62,0.0,0.95906,8e-05,2.96178]
[1778257526933,34.12,79969.15,0.0,0.95902,8e-05,2.96396]
[1778257528262,34.12,79980.51,0.0,0.95988,8e-05,2.91396]
[1778257529258,34.13,79980.85,0.0,0.9599,8e-05,2.9126]
[1778257530266,34.13,79991.61,0.0,0.9607,7e-05,2.86579]
[1778257531273,34.13,79996.38,0.0,0.96113,7e-05,2.83917]
[1778257534295,34.13,80018.21,0.0,0.96268,7e-05,2.74688]
[1778257535302,34.13,80029.72,0.0,0.96348,7e-05,2.69905]
[1778257537008,34.14,80031.51,0.0,0.96359,7e-05,2.69265]
[1778257542351,34.15,80031.3,0.0,0.96353,7e-05,2.69613]
[1778257544364,34.15,80022.98,0.0,0.96293,7e-05,2.73194]
[1778257545371,34.15,80017.41,0.0,0.96253,7e-05,2.75586]
[1778257547079,34.16,80017.72,0.0,0.96254,7e-05,2.75538]
[1778257551413,34.16,80012.2,0.0,0.96212,7e-05,2.78041]
[1778257554439,34.17,79997.91,0.0,0.96107,7e-05,2.84273]
[1778257555442,34.17,79988.45,0.0,0.96037,7e-05,2.88402]
[1778257557150,34.17,79983.19,0.0,0.95997,7e-05,2.90739]
[1778257559470,34.17,79973.58,0.0,0.95924,8e-05,2.95002]
[1778257561484,34.17,79972.51,0.0,0.95915,8e-05,2.95495]
[1778257567220,34.17,79974.02,0.0,0.95926,8e-05,2.94889]
[1778257572570,34.18,79972.59,0.0,0.95914,8e-05,2.95581]
[1778257575590,34.18,79970.38,0.0,0.95897,8e-05,2.96587]
[1778257580630,34.18,79971.14,0.0,0.95902,8e-05,2.96286]
[1778257582640,34.18,79976.84,0.0,0.95945,8e-05,2.93783]
[1778257584654,34.18,79985.41,0.0,0.96009,7e-05,2.90046]
[1778257586669,34.18,79986.34,0.0,0.96015,7e-05,2.89676]
[1778257591703,34.18,79984.55,0.0,0.96008,7e-05,2.89922]
[1778257596738,34.19,79985.68,0.0,0.96015,7e-05,2.89526]
[1778257601773,34.19,79990.16,0.0,0.96046,7e-05,2.87683]
[1778257606809,34.2,79998.33,0.0,0.96104,7e-05,2.84266]
[1778257608822,34.2,80000.89,0.0,0.96122,7e-05,2.83225]
[1778257613858,34.21,80002.22,0.0,0.96129,7e-05,2.82811]
[1778257618893,34.21,79996.7,0.0,0.96086,7e-05,2.85349]
[1778257620907,34.21,79993.39,0.0,0.96061,7e-05,2.86836]
[1778257625942,34.22,79994.58,0.0,0.96067,7e-05,2.86448]
[1778257629970,34.22,79998.09,0.0,0.96091,7e-05,2.85039]
[1778257630977,34.22,79992.03,0.0,0.96046,7e-05,2.87692]
[1778257631984,34.23,79978.49,0.0,0.95945,8e-05,2.93639]
[1778257632991,34.23,79977.99,0.0,0.95941,8e-05,2.93873]
[1778257638027,34.23,79975.75,0.0,0.95922,8e-05,2.94941]
[1778257643062,34.23,79977.26,0.0,0.95933,8e-05,2.94344]
[1778257648098,34.24,79977.45,0.0,0.95933,8e-05,2.94333]
[1778257653132,34.24,79972.41,0.0,0.95901,8e-05,2.95999]
[1778257658169,34.24,79972.26,0.0,0.95899,8e-05,2.96129]
[1778257663202,34.24,79972.3,0.0,0.95898,8e-05,2.96177]
[1778257668237,34.25,79970.19,0.0,0.95881,8e-05,2.97176]
[1778257673272,34.25,79971.04,0.0,0.95887,8e-05,2.96855]
[1778257678309,34.25,79971.72,0.0,0.95891,8e-05,2.96606]
[1778257683343,34.25,79973.87,0.0,0.95906,8e-05,2.95702]
[1778257688378,34.25,79972.14,0.0,0.95892,8e-05,2.96522]
[1778257693413,34.26,79968.42,0.0,0.95863,8e-05,2.98221]
[1778257696503,34.26,79965.87,0.0,0.95843,8e-05,2.99375]
[1778257698450,34.26,79956.66,0.0,0.95772,8e-05,3.03508]
[1778257699457,34.26,79954.34,0.0,0.95753,8e-05,3.04548]
[1778257704493,34.26,79957.89,0.0,0.95781,8e-05,3.02945]
[1778257709528,34.26,79956.46,0.0,0.9577,8e-05,3.03585]
[1778257714563,34.26,79955.5,0.0,0.95771,8e-05,3.03369]
[1778257719598,34.26,79955.45,0.0,0.95771,8e-05,3.03393]
[1778257724634,34.26,79955.52,0.0,0.95771,8e-05,3.03362]
[1778257729668,34.26,79955.52,0.0,0.95771,8e-05,3.03365]
[1778257734703,34.26,79951.68,0.0,0.95741,8e-05,3.051]
[1778257739741,34.26,79952.27,0.0,0.95746,8e-05,3.04823]
[1778257744773,34.26,79954.3,0.0,0.95762,8e-05,3.03903]
[1778257749810,34.26,79954.91,0.0,0.95767,8e-05,3.03627]
[1778257754843,34.26,79957.15,0.0,0.95784,8e-05,3.02626]
[1778257759877,34.26,79957.57,0.0,0.95787,8e-05,3.02446]
[1778257764913,34.26,79953.88,0.0,0.95758,8e-05,3.04116]
[1778257769949,34.26,79948.38,0.0,0.95715,8e-05,3.06597]
[1778257771961,34.26,79944.81,0.0,0.95695,8e-05,3.0756]
[1778257775989,34.25,79939.8,0.0,0.95656,8e-05,3.09816]
[1778257781026,34.25,79935.34,0.0,0.95621,8e-05,3.11807]
[1778257786061,34.25,79939.75,0.0,0.95657,8e-05,3.09732]
[1778257791096,34.25,79928.07,0.0,0.95564,8e-05,3.15047]
[1778257792103,34.25,79928.33,0.0,0.95566,8e-05,3.14909]
[1778257797138,34.24,79926.9,0.0,0.95556,8e-05,3.1548]
[1778257802175,34.24,79927.35,0.0,0.95561,8e-05,3.15182]
[1778257807211,34.24,79928.18,0.0,0.9557,8e-05,3.14714]
[1778257812245,34.23,79922.3,0.0,0.95523,8e-05,3.17351]
[1778257814259,34.23,79920.42,0.0,0.95508,8e-05,3.1818]
[1778257819296,34.23,79921.55,0.0,0.9552,8e-05,3.17542]
[1778257824331,34.22,79917.68,0.0,0.9549,8e-05,3.19233]
[1778257826346,34.22,79905.3,0.0,0.95388,8e-05,3.24961]
[1778257828362,34.22,79896.18,0.0,0.95311,9e-05,3.29246]
[1778257830374,34.22,79891.53,0.0,0.95273,9e-05,3.31384]
[1778257832389,34.21,79878.68,0.0,0.95173,9e-05,3.36757]
[1778257833396,34.21,79871.83,0.0,0.95113,9e-05,3.40076]
[1778257834408,34.21,79869.33,0.0,0.95092,9e-05,3.41195]
[1778257835410,34.21,79854.62,0.0,0.94962,9e-05,3.48353]
[1778257836421,34.21,79843.36,0.0,0.9486,9e-05,3.53872]
[1778257837426,34.2,79835.42,0.0,0.94789,9e-05,3.57769]
[1778257838433,34.2,79829.05,0.0,0.94729,9e-05,3.60975]
[1778257839442,34.2,79828.22,0.0,0.94724,9e-05,3.61229]
[1778257844475,34.18,79830.55,0.0,0.94754,9e-05,3.59625]
[1778257849512,34.17,79827.7,0.0,0.94735,9e-05,3.60643]
[1778257853545,34.15,79838.23,0.0,0.94839,9e-05,3.55005]
[1778257854547,34.15,79844.45,0.0,0.94898,9e-05,3.51825]
[1778257859582,34.14,79841.36,0.0,0.94876,9e-05,3.52993]
[1778257862602,34.13,79833.67,0.0,0.94809,9e-05,3.56637]
[1778257867639,34.12,79834.55,0.0,0.94819,9e-05,3.56075]
[1778257869656,34.12,79845.41,0.0,0.9492,9e-05,3.50601]
[1778257870665,34.12,79851.89,0.0,0.94979,9e-05,3.47372]
[1778257872383,34.12,79853.65,0.0,0.94996,9e-05,3.4649]
[1778257877713,34.12,79854.94,0.0,0.95009,9e-05,3.45767]
[1778257878715,34.12,79849.2,0.0,0.94957,9e-05,3.48601]
[1778257879723,34.12,79842.73,0.0,0.94898,9e-05,3.51795]
[1778257880731,34.12,79840.56,0.0,0.94879,9e-05,3.52854]
[1778257882454,34.12,79835.21,0.0,0.9483,9e-05,3.55504]
[1778257883759,34.11,79833.31,0.0,0.94814,9e-05,3.56371]
[1778257888791,34.11,79826.6,0.0,0.94754,9e-05,3.59625]
[1778257892524,34.1,79821.62,0.0,0.94719,9e-05,3.61301]
[1778257894837,34.1,79815.7,0.0,0.94664,9e-05,3.64232]
[1778257895844,34.1,79813.82,0.0,0.94647,0.0001,3.65149]
[1778257897858,34.1,79808.9,0.0,0.94602,0.0001,3.67574]
[1778257902894,34.09,79810.2,0.0,0.94619,0.0001,3.66677]
[1778257904909,34.07,79817.76,0.0,0.94699,9e-05,3.6238]
[1778257908935,34.07,79820.57,0.0,0.94728,9e-05,3.60812]
[1778257912665,34.06,79810.26,0.0,0.94632,0.0001,3.6593]
[1778257913970,34.06,79809.31,0.0,0.94624,0.0001,3.66375]
[1778257919009,34.05,79810.39,0.0,0.94638,0.0001,3.65616]
[1778257924046,34.05,79819.77,0.0,0.94731,9e-05,3.60644]
[1778257927066,34.04,79822.55,0.0,0.94759,9e-05,3.5914]
[1778257930087,34.04,79817.1,0.0,0.94709,9e-05,3.61814]
[1778257935121,34.03,79815.25,0.0,0.94695,9e-05,3.62587]
[1778257940159,34.03,79814.53,0.0,0.94691,9e-05,3.62784]
[1778257945194,34.02,79815.39,0.0,0.94702,9e-05,3.62176]
[1778257950232,34.01,79810.9,0.0,0.94663,0.0001,3.64292]
[1778257953252,34.01,79806.73,0.0,0.94634,0.0001,3.65608]
[1778257957280,34.0,79795.67,0.0,0.94531,0.0001,3.7114]
[1778257958287,33.99,79790.34,0.0,0.94488,0.0001,3.7343]
[1778257959295,33.97,79791.11,0.0,0.94504,0.0001,3.72525]
[1778257962316,33.95,79783.76,0.0,0.94443,0.0001,3.75755]
[1778257963323,33.93,79782.37,0.0,0.9444,0.0001,3.7593]
[1778257968357,33.86,79795.36,0.0,0.946,0.0001,3.67419]
[1778257969365,33.86,79806.76,0.0,0.94709,0.0001,3.61569]
[1778257970372,33.86,79807.64,0.0,0.94718,9e-05,3.61085]
[1778257975407,33.86,79807.99,0.0,0.94725,9e-05,3.60741]
[1778257978428,33.85,79815.77,0.0,0.948,9e-05,3.56695]
[1778257983462,33.85,79814.78,0.0,0.94793,9e-05,3.57071]
[1778257988500,33.84,79820.01,0.0,0.94844,9e-05,3.54308]
[1778257993533,33.84,79818.07,0.0,0.94827,9e-05,3.55182]
[1778257996556,33.84,79812.25,0.0,0.94774,9e-05,3.58068]
[1778257998575,33.84,79809.75,0.0,0.94752,9e-05,3.59265]
[1778258003607,33.83,79808.17,0.0,0.9474,9e-05,3.59928]
[1778258006627,33.83,79813.48,0.0,0.94791,9e-05,3.57144]
[1778258008641,33.83,79823.93,0.0,0.94889,9e-05,3.51821]
[1778258009648,33.83,79828.34,0.0,0.9493,9e-05,3.49594]
[1778258011662,33.82,79831.28,0.0,0.94969,9e-05,3.4731]
[1778258016699,33.81,79823.73,0.0,0.94905,9e-05,3.50782]
[1778258017706,33.81,79820.11,0.0,0.94873,9e-05,3.52535]
[1778258019720,33.8,79818.64,0.0,0.94862,9e-05,3.53135]
[1778258024755,33.79,79814.37,0.0,0.94826,9e-05,3.55039]
[1778258026769,33.79,79813.12,0.0,0.94815,9e-05,3.55623]
[1778258031806,33.79,79814.91,0.0,0.94834,9e-05,3.54603]
[1778258036839,33.78,79807.81,0.0,0.94769,9e-05,3.58108]
[1778258037845,33.78,79800.38,0.0,0.94699,0.0001,3.61876]
[1778258038853,33.78,79801.0,0.0,0.94706,0.0001,3.61525]
[1778258043589,33.78,79808.3,0.0,0.94777,9e-05,3.57671]
[1778258044894,33.77,79809.1,0.0,0.94786,9e-05,3.57208]
[1778258047922,33.77,79817.28,0.0,0.94865,9e-05,3.52936]
[1778258048939,33.77,79819.1,0.0,0.94883,9e-05,3.51947]
[1778258053963,33.76,79817.09,0.0,0.94871,9e-05,3.52615]
[1778258058998,33.74,79821.31,0.0,0.94916,9e-05,3.50151]
[1778258063729,33.73,79813.3,0.0,0.94848,9e-05,3.5386]
[1778258069069,33.73,79813.89,0.0,0.94855,9e-05,3.53469]
[1778258074103,33.72,79814.88,0.0,0.94875,9e-05,3.5219]
[1778258079137,33.71,79815.37,0.0,0.94886,9e-05,3.51598]
[1778258084174,33.7,79816.27,0.0,0.949,9e-05,3.50811]
[1778258089209,33.69,79817.27,0.0,0.94915,9e-05,3.49985]
[1778258094244,33.68,79817.17,0.0,0.9492,9e-05,3.49721]
[1778258099279,33.67,79817.2,0.0,0.94926,9e-05,3.49396]
[1778258104315,33.65,79815.37,0.0,0.94915,9e-05,3.50012]
[1778258106328,33.65,79809.97,0.0,0.94867,9e-05,3.52613]
[1778258112370,33.64,79808.13,0.0,0.94857,9e-05,3.53147]
[1778258117405,33.63,79809.19,0.0,0.94869,9e-05,3.52487]
[1778258121434,33.63,79800.83,0.0,0.94792,9e-05,3.56677]
[1778258122440,33.63,79799.01,0.0,0.94775,9e-05,3.57585]
[1778258127476,33.62,79794.52,0.0,0.94734,0.0001,3.59762]
[1778258132512,33.62,79798.96,0.0,0.94788,9e-05,3.56663]
[1778258137546,33.62,79803.0,0.0,0.94828,9e-05,3.54491]
[1778258142581,33.6,79806.64,0.0,0.94869,9e-05,3.5229]
[1778258147618,33.6,79805.36,0.0,0.9486,9e-05,3.52751]
[1778258152651,33.59,79806.43,0.0,0.94872,9e-05,3.52121]
[1778258157686,33.59,79807.37,0.0,0.94882,9e-05,3.51561]
[1778258162722,33.59,79807.54,0.0,0.94885,9e-05,3.51395]
[1778258167756,33.58,79808.14,0.0,0.94893,9e-05,3.51012]
[1778258172791,33.58,79806.21,0.0,0.94876,9e-05,3.51901]
[1778258177826,33.58,79807.36,0.0,0.94888,9e-05,3.51232]
[1778258180850,33.58,79816.67,0.0,0.94976,9e-05,3.46488]
[1778258181854,33.57,79826.74,0.0,0.95069,9e-05,3.41394]
[1778258182861,33.57,79828.86,0.0,0.95089,9e-05,3.40287]
[1778258187896,33.56,79830.92,0.0,0.95112,9e-05,3.39014]
[1778258190917,33.56,79837.03,0.0,0.9517,9e-05,3.35852]
[1778258192931,33.55,79838.81,0.0,0.95196,9e-05,3.34212]
[1778258197966,33.55,79838.26,0.0,0.95191,9e-05,3.34481]
[1778258203009,33.56,79837.99,0.0,0.95188,9e-05,3.34667]
[1778258206032,33.56,79831.31,0.0,0.95127,9e-05,3.37991]
[1778258207040,33.56,79828.82,0.0,0.95105,9e-05,3.39229]
[1778258211069,33.56,79819.3,0.0,0.95018,9e-05,3.43981]
[1778258215097,33.56,79816.63,0.0,0.94994,9e-05,3.45301]
[1778258217112,33.56,79808.78,0.0,0.94922,9e-05,3.49239]
[1778258222145,33.55,79809.92,0.0,0.94933,9e-05,3.48607]
[1778258227181,33.55,79816.47,0.0,0.94994,9e-05,3.45269]
[1778258232216,33.55,79820.61,0.0,0.95033,9e-05,3.43175]
[1778258237251,33.55,79821.6,0.0,0.95042,9e-05,3.42675]
[1778258242287,33.55,79823.8,0.0,0.95064,9e-05,3.41483]
[1778258247335,33.55,79823.05,0.0,0.95057,9e-05,3.41864]
[1778258250352,33.55,79817.14,0.0,0.95003,9e-05,3.44816]
[1778258255394,33.55,79812.54,0.0,0.9497,9e-05,3.46417]
[1778258260423,33.55,79812.2,0.0,0.94967,9e-05,3.46549]
[1778258265459,33.54,79808.77,0.0,0.94936,9e-05,3.48233]
[1778258270493,33.54,79806.19,0.0,0.94913,9e-05,3.49478]
[1778258272506,33.54,79799.72,0.0,0.94853,9e-05,3.52734]
[1778258273514,33.54,79798.55,0.0,0.94843,9e-05,3.53311]
[1778258278549,33.54,79799.95,0.0,0.94858,9e-05,3.52503]
[1778258283585,33.53,79802.76,0.0,0.94886,9e-05,3.50976]
[1778258288620,33.53,79803.1,0.0,0.94891,9e-05,3.5071]
[1778258293655,33.53,79802.14,0.0,0.94883,9e-05,3.51101]
[1778258298690,33.52,79802.85,0.0,0.94892,9e-05,3.50642]
[1778258303725,33.52,79801.13,0.0,0.94878,9e-05,3.51407]
[1778258305750,33.52,79795.5,0.0,0.94826,9e-05,3.5423]
[1778258306749,33.52,79795.7,0.0,0.94828,9e-05,3.54079]
[1778258308766,33.52,79788.11,0.0,0.94757,0.0001,3.57938]
[1778258310776,33.51,79787.66,0.0,0.94754,0.0001,3.58103]
[1778258311785,33.51,79781.37,0.0,0.94703,0.0001,3.60609]
[1778258312792,33.51,79780.11,0.0,0.94692,0.0001,3.61223]
[1778258317825,33.5,79776.5,0.0,0.9466,0.0001,3.62898]
[1778258322863,33.5,79775.26,0.0,0.94652,0.0001,3.63348]
[1778258327899,33.49,79774.53,0.0,0.94648,0.0001,3.63531]
[1778258331929,33.48,79767.69,0.0,0.94585,0.0001,3.66895]
[1778258334951,33.48,79764.11,0.0,0.94552,0.0001,3.68633]
[1778258339984,33.47,79769.46,0.0,0.94609,0.0001,3.65612]
[1778258343010,33.47,79779.88,0.0,0.94713,0.0001,3.60084]
[1778258344019,33.46,79778.51,0.0,0.947,0.0001,3.6076]
[1778258347035,33.46,79774.36,0.0,0.94662,0.0001,3.62806]
[1778258352070,33.45,79781.3,0.0,0.94732,0.0001,3.59035]
[1778258353077,33.45,79784.31,0.0,0.94762,0.0001,3.57426]
[1778258354084,33.45,79773.06,0.0,0.94654,0.0001,3.63243]
[1778258355091,33.45,79769.27,0.0,0.94617,0.0001,3.6518]
[1778258360135,33.44,79774.34,0.0,0.9467,0.0001,3.62353]
[1778258364155,33.44,79780.26,0.0,0.9473,0.0001,3.59155]
[1778258366168,33.44,79771.06,0.0,0.94642,0.0001,3.63865]
[1778258367188,33.44,79765.29,0.0,0.94586,0.0001,3.66838]
[1778258371213,33.43,79772.14,0.0,0.94665,0.0001,3.624]
[1778258376247,33.42,79767.17,0.0,0.9462,0.0001,3.648]
[1778258378261,33.42,79758.96,0.0,0.94541,0.0001,3.69021]
[1778258379268,33.42,79752.54,0.0,0.94478,0.0001,3.7236]
[1778258380276,33.42,79757.07,0.0,0.94524,0.0001,3.69922]
[1778258382289,33.41,79766.77,0.0,0.94621,0.0001,3.64752]
[1778258384304,33.41,79768.64,0.0,0.94641,0.0001,3.63705]
[1778258389339,33.41,79767.63,0.0,0.94634,0.0001,3.64064]
[1778258394374,33.4,79770.12,0.0,0.94661,0.0001,3.62609]
[1778258399409,33.39,79771.1,0.0,0.94674,0.0001,3.61947]
[1778258404444,33.39,79771.01,0.0,0.94676,0.0001,3.61842]
[1778258409479,33.38,79772.2,0.0,0.94691,0.0001,3.61041]
[1778258414518,33.38,79773.86,0.0,0.94709,0.0001,3.6006]
[1778258419554,33.37,79777.63,0.0,0.94748,0.0001,3.57972]
[1778258424590,33.37,79779.54,0.0,0.94769,0.0001,3.56832]
[1778258426604,33.37,79769.04,0.0,0.94668,0.0001,3.62242]
[1778258427611,33.37,79765.93,0.0,0.94638,0.0001,3.63829]
[1778258432650,33.36,79759.83,0.0,0.94591,0.0001,3.66134]
[1778258437683,33.35,79757.99,0.0,0.94576,0.0001,3.66915]
[1778258441717,33.35,79752.21,0.0,0.94522,0.0001,3.69807]
[1778258443742,33.34,79749.92,0.0,0.94501,0.0001,3.70892]
[1778258447754,33.34,79740.03,0.0,0.94404,0.0001,3.76011]
[1778258449767,33.33,79735.89,0.0,0.94364,0.0001,3.78121]
[1778258454803,33.33,79735.38,0.0,0.94364,0.0001,3.7813]
[1778258459838,33.32,79733.42,0.0,0.94349,0.0001,3.78912]
[1778258464877,33.31,79731.57,0.0,0.94335,0.0001,3.79631]
[1778258469910,33.3,79727.51,0.0,0.94299,0.0001,3.81527]
[1778258474945,33.29,79732.41,0.0,0.94354,0.0001,3.78608]
[1778258479980,33.26,79735.26,0.0,0.94397,0.0001,3.76374]
[1778258485016,33.25,79739.53,0.0,0.94445,0.0001,3.73854]
[1778258490061,33.24,79740.76,0.0,0.94461,0.0001,3.72977]
[1778258495087,33.24,79740.71,0.0,0.94475,0.0001,3.72069]
[1778258501130,33.23,79739.24,0.0,0.94465,0.0001,3.72546]
[1778258506164,33.22,79740.5,0.0,0.94482,0.0001,3.71664]
[1778258511200,33.21,79740.98,0.0,0.94491,0.0001,3.71199]
[1778258516235,33.2,79745.14,0.0,0.94537,0.0001,3.68787]
[1778258521272,33.2,79745.54,0.0,0.94544,0.0001,3.68383]
[1778258526309,33.19,79751.56,0.0,0.94607,0.0001,3.65033]
[1778258531343,33.19,79752.91,0.0,0.94623,0.0001,3.64173]
[1778258537086,33.18,79762.49,0.0,0.9472,0.0001,3.59028]
[1778258538401,33.18,79762.61,0.0,0.94722,0.0001,3.58922]
[1778258543436,33.18,79761.53,0.0,0.94713,0.0001,3.59398]
[1778258548471,33.17,79765.14,0.0,0.9475,0.0001,3.5744]
[1778258553506,33.17,79769.24,0.0,0.948,0.0001,3.54547]
[1778258558541,33.17,79770.84,0.0,0.94816,0.0001,3.53663]
[1778258563587,33.17,79773.18,0.0,0.9484,0.0001,3.524]
[1778258564586,33.17,79780.02,0.0,0.94905,9e-05,3.48871]
[1778258569619,33.17,79780.06,0.0,0.94906,9e-05,3.48837]
[1778258572639,33.17,79774.15,0.0,0.9485,0.0001,3.51856]
[1778258577685,33.16,79771.61,0.0,0.94826,0.0001,3.53124]
[1778258582714,33.16,79779.36,0.0,0.94901,9e-05,3.49108]
[1778258583720,33.16,79785.84,0.0,0.94962,9e-05,3.45796]
[1778258584729,33.16,79786.4,0.0,0.94968,9e-05,3.45462]
[1778258589763,33.15,79790.72,0.0,0.95013,9e-05,3.43028]
[1778258593791,33.15,79798.17,0.0,0.95085,9e-05,3.39084]
[1778258596820,33.14,79802.54,0.0,0.95127,9e-05,3.36771]
[1778258601846,33.14,79804.1,0.0,0.95144,9e-05,3.35855]
[1778258604867,33.14,79809.33,0.0,0.95191,9e-05,3.33254]
[1778258605877,33.14,79814.55,0.0,0.95238,9e-05,3.30663]
[1778258607889,33.13,79825.53,0.0,0.95337,9e-05,3.25196]
[1778258608898,33.13,79823.0,0.0,0.95315,9e-05,3.26416]
[1778258610909,33.13,79809.07,0.0,0.95191,9e-05,3.33257]
[1778258611916,33.13,79800.98,0.0,0.95127,9e-05,3.36583]
[1778258612924,33.13,79792.47,0.0,0.9505,9e-05,3.40825]
[1778258613930,33.13,79792.47,0.0,0.9505,9e-05,3.40833]
[1778258618965,33.13,79794.56,0.0,0.95068,9e-05,3.39818]
[1778258624000,33.13,79794.31,0.0,0.95065,9e-05,3.39988]
[1778258629043,33.13,79794.87,0.0,0.95069,9e-05,3.39756]
[1778258634072,33.13,79798.67,0.0,0.95106,9e-05,3.37778]
[1778258639108,33.13,79802.53,0.0,0.9514,9e-05,3.35903]
[1778258644143,33.14,79798.78,0.0,0.95104,9e-05,3.37836]
[1778258646157,33.14,79780.13,0.0,0.9493,9e-05,3.47303]
[1778258647164,33.14,79766.41,0.0,0.94799,0.0001,3.5436]
[1778258648171,33.14,79765.5,0.0,0.94791,0.0001,3.54817]
[1778258653206,33.13,79772.23,0.0,0.94857,0.0001,3.51266]
[1778258655221,33.13,79773.8,0.0,0.94872,0.0001,3.50436]
[1778258656230,33.13,79767.56,0.0,0.94813,0.0001,3.53648]
[1778258658247,33.13,79763.69,0.0,0.94776,0.0001,3.55634]
[1778258663280,33.13,79771.57,0.0,0.94853,0.0001,3.51495]
[1778258665295,33.13,79772.02,0.0,0.94858,0.0001,3.51188]
[1778258666305,33.13,79763.27,0.0,0.94774,0.0001,3.55705]
[1778258667308,33.13,79764.06,0.0,0.94782,0.0001,3.5528]
[1778258672343,33.12,79768.93,0.0,0.9484,0.0001,3.52005]
[1778258677378,33.12,79764.43,0.0,0.94797,0.0001,3.54279]
[1778258681406,33.12,79769.66,0.0,0.94848,0.0001,3.51536]
[1778258683420,33.12,79775.02,0.0,0.949,0.0001,3.48766]
[1778258688455,33.12,79775.44,0.0,0.94904,9e-05,3.48532]
[1778258693501,33.12,79771.46,0.0,0.94866,0.0001,3.50561]
[1778258695516,33.12,79769.21,0.0,0.94845,0.0001,3.51705]
[1778258700552,33.12,79764.54,0.0,0.94801,0.0001,3.54068]
[1778258705585,33.12,79766.29,0.0,0.94819,0.0001,3.53107]
[1778258710620,33.11,79763.76,0.0,0.94796,0.0001,3.54361]
[1778258715655,33.11,79764.77,0.0,0.94807,0.0001,3.53757]
[1778258720690,33.11,79764.71,0.0,0.94807,0.0001,3.53736]
[1778258723711,33.11,79769.78,0.0,0.94857,0.0001,3.51081]
[1778258728429,33.11,79776.66,0.0,0.94923,9e-05,3.47504]
[1778258730762,33.11,79780.36,0.0,0.94958,9e-05,3.4561]
[1778258734790,33.11,79789.04,0.0,0.95048,9e-05,3.40515]
[1778258735797,33.11,79791.64,0.0,0.95072,9e-05,3.39221]
[1778258738500,33.11,79785.5,0.0,0.95015,9e-05,3.42341]
[1778258743852,33.11,79783.19,0.0,0.94993,9e-05,3.43539]
[1778258748893,33.11,79782.79,0.0,0.94989,9e-05,3.43762]
[1778258753928,33.11,79786.02,0.0,0.95018,9e-05,3.42149]
[1778258758964,33.11,79787.08,0.0,0.95027,9e-05,3.41649]
[1778258763998,33.11,79782.84,0.0,0.94987,9e-05,3.43832]
[1778258765010,33.11,79767.7,0.0,0.94843,0.0001,3.51627]
[1778258766012,33.11,79759.21,0.0,0.94761,0.0001,3.56015]
[1778258767019,33.11,79760.66,0.0,0.94775,0.0001,3.55246]
[1778258772054,33.11,79763.05,0.0,0.948,0.0001,3.53939]
[1778258777091,33.1,79764.79,0.0,0.9482,0.0001,3.52876]
[1778258782124,33.09,79776.89,0.0,0.94942,9e-05,3.46253]
[1778258783132,33.09,79781.65,0.0,0.94987,9e-05,3.43824]
[1778258785144,33.09,79782.7,0.0,0.94997,9e-05,3.43296]
[1778258790185,33.1,79784.24,0.0,0.95008,9e-05,3.42682]
[1778258795220,33.1,79774.22,0.0,0.94923,9e-05,3.47131]
[1778258796229,33.1,79763.42,0.0,0.94819,0.0001,3.5269]
[1778258797234,33.1,79765.0,0.0,0.94835,0.0001,3.51864]
[1778258798241,33.1,79770.53,0.0,0.94888,0.0001,3.49007]
[1778258799249,33.1,79771.23,0.0,0.94895,0.0001,3.48645]
[1778258804284,33.1,79773.23,0.0,0.94914,0.0001,3.47601]
[1778258809319,33.1,79767.27,0.0,0.94857,0.0001,3.50661]
[1778258811332,33.1,79764.02,0.0,0.94826,0.0001,3.52325]
[1778258816366,33.09,79766.52,0.0,0.94851,0.0001,3.50989]
[1778258821403,33.09,79763.74,0.0,0.94825,0.0001,3.52395]
[1778258823416,33.09,79773.23,0.0,0.94917,9e-05,3.47426]
[1778258824423,33.09,79780.83,0.0,0.94989,9e-05,3.43545]
[1778258825430,33.09,79780.89,0.0,0.94989,9e-05,3.43513]
[1778258826437,33.09,79782.33,0.0,0.95003,9e-05,3.42786]
[1778258830466,33.09,79784.79,0.0,0.95025,9e-05,3.41577]
[1778258835500,33.09,79786.86,0.0,0.95043,9e-05,3.40584]
[1778258840536,33.09,79786.65,0.0,0.95041,9e-05,3.40735]
[1778258841542,33.1,79779.63,0.0,0.94975,9e-05,3.44322]
[1778258842554,33.1,79775.28,0.0,0.94932,9e-05,3.46599]
[1778258847584,33.1,79777.45,0.0,0.94952,9e-05,3.45567]
[1778258852619,33.1,79775.82,0.0,0.94945,9e-05,3.45731]
[1778258854638,33.1,79767.36,0.0,0.94864,0.0001,3.50082]
[1778258855642,33.1,79755.59,0.0,0.94751,0.0001,3.56176]
[1778258856649,33.1,79749.66,0.0,0.94694,0.0001,3.59166]
[1778258857656,33.1,79749.69,0.0,0.94695,0.0001,3.59135]
[1778258862693,33.09,79752.27,0.0,0.94722,0.0001,3.57705]
[1778258867726,33.09,79759.73,0.0,0.94796,0.0001,3.5375]
[1778258869428,33.09,79766.27,0.0,0.94859,0.0001,3.50358]
[1778258874774,33.09,79765.25,0.0,0.9485,0.0001,3.50842]
[1778258879498,33.09,79770.5,0.0,0.94901,0.0001,3.48109]
[1778258884846,33.09,79770.81,0.0,0.94904,0.0001,3.47923]
[1778258889881,33.09,79768.95,0.0,0.94887,0.0001,3.48852]
[1778258894916,33.09,79772.57,0.0,0.94922,9e-05,3.46956]
[1778258896930,33.09,79778.3,0.0,0.94977,9e-05,3.44022]
[1778258901966,33.09,79777.2,0.0,0.94966,9e-05,3.44583]
[1778258907001,33.09,79776.55,0.0,0.9496,9e-05,3.44907]
[1778258909708,33.08,79784.68,0.0,0.95037,9e-05,3.40768]
[1778258911028,33.09,79785.91,0.0,0.95056,9e-05,3.39498]
[1778258916078,33.1,79792.34,0.0,0.95111,9e-05,3.36526]
[1778258917085,33.1,79797.38,0.0,0.95157,9e-05,3.33999]
[1778258919099,33.1,79798.45,0.0,0.95166,9e-05,3.33494]
[1778258921113,33.1,79805.04,0.0,0.95226,9e-05,3.30242]
[1778258922120,33.1,79806.22,0.0,0.95236,9e-05,3.29677]
[1778258925141,33.1,79809.78,0.0,0.95267,9e-05,3.27985]
[1778258930176,33.11,79808.41,0.0,0.95252,9e-05,3.28788]
[1778258932190,33.11,79815.34,0.0,0.95313,9e-05,3.25421]
[1778258934204,33.11,79809.84,0.0,0.95263,9e-05,3.28192]
[1778258935210,33.12,79804.62,0.0,0.95211,9e-05,3.31033]
[1778258936218,33.12,79802.27,0.0,0.9519,9e-05,3.32223]
[1778258941252,33.12,79799.94,0.0,0.95167,9e-05,3.33471]
[1778258946288,33.13,79795.6,0.0,0.95126,9e-05,3.35722]
[1778258949310,33.13,79789.67,0.0,0.9507,9e-05,3.38746]
[1778258950316,33.13,79784.48,0.0,0.9502,9e-05,3.41471]
[1778258951323,33.13,79782.54,0.0,0.95002,9e-05,3.42466]
[1778258956360,33.13,79777.68,0.0,0.94956,9e-05,3.44948]
[1778258961395,33.13,79778.84,0.0,0.94967,9e-05,3.44362]
[1778258963410,33.13,79784.49,0.0,0.9502,9e-05,3.41496]
[1778258968443,33.13,79788.55,0.0,0.95057,9e-05,3.39474]
[1778258972473,33.14,79794.1,0.0,0.95117,9e-05,3.36035]
[1778258977508,33.14,79798.18,0.0,0.95153,9e-05,3.34073]
[1778258982543,33.14,79797.05,0.0,0.95141,9e-05,3.3473]
[1778258983550,33.14,79789.84,0.0,0.95074,9e-05,3.38368]
[1778258985573,33.14,79772.42,0.0,0.9491,0.0001,3.47247]
[1778258986575,33.14,79772.29,0.0,0.94908,0.0001,3.47333]
[1778258987582,33.14,79764.72,0.0,0.94836,0.0001,3.51223]
[1778258988589,33.14,79761.33,0.0,0.94803,0.0001,3.52973]
[1778258989596,33.14,79760.93,0.0,0.94799,0.0001,3.53172]
[1778258991611,33.14,79750.51,0.0,0.94698,0.0001,3.58569]
[1778258993629,33.14,79749.76,0.0,0.94692,0.0001,3.58905]
[1778258998665,33.14,79752.91,0.0,0.94725,0.0001,3.57156]
[1778259003696,33.13,79751.4,0.0,0.94712,0.0001,3.57848]
[1778259008729,33.13,79752.62,0.0,0.94726,0.0001,3.57104]
[1778259013766,33.13,79749.86,0.0,0.94701,0.0001,3.58434]
[1778259015781,33.12,79748.25,0.0,0.94686,0.0001,3.59224]
[1778259020815,33.12,79748.03,0.0,0.94686,0.0001,3.5921]
[1778259025850,33.11,79746.29,0.0,0.94671,0.0001,3.59988]
[1778259030886,33.11,79744.33,0.0,0.94655,0.0001,3.60884]
[1778259033907,33.11,79750.77,0.0,0.94729,0.0001,3.56726]
[1778259034916,33.11,79752.29,0.0,0.94744,0.0001,3.55913]
[1778259038943,33.1,79753.3,0.0,0.94755,0.0001,3.55316]
[1778259043980,33.1,79755.24,0.0,0.94776,0.0001,3.54212]
[1778259049017,33.1,79756.13,0.0,0.94786,0.0001,3.53663]
[1778259054049,33.09,79758.41,0.0,0.9481,0.0001,3.5239]
[1778259059084,33.09,79759.1,0.0,0.94818,0.0001,3.51963]
[1778259062105,33.09,79753.2,0.0,0.94761,0.0001,3.54997]
[1778259064118,33.09,79752.52,0.0,0.94756,0.0001,3.55295]
[1778259069157,33.09,79754.23,0.0,0.94774,0.0001,3.54317]
[1778259074189,33.08,79759.39,0.0,0.94826,0.0001,3.51562]
[1778259078221,33.08,79766.63,0.0,0.94896,0.0001,3.47787]
[1778259083253,33.08,79766.53,0.0,0.94896,0.0001,3.47805]
[1778259088288,33.08,79766.06,0.0,0.94892,0.0001,3.48012]
[1778259091309,33.08,79773.74,0.0,0.94974,9e-05,3.43371]
[1778259094330,33.08,79780.59,0.0,0.95038,9e-05,3.399]
[1778259099365,33.08,79780.96,0.0,0.95041,9e-05,3.39736]
[1778259104399,33.08,79781.36,0.0,0.95045,9e-05,3.39559]
[1778259109435,33.08,79781.85,0.0,0.95049,9e-05,3.39336]
[1778259113463,33.08,79787.74,0.0,0.95103,9e-05,3.36392]
[1778259118498,33.08,79788.81,0.0,0.95112,9e-05,3.3591]
[1778259123533,33.09,79790.77,0.0,0.95129,9e-05,3.34982]
[1778259127561,33.09,79782.07,0.0,0.95047,9e-05,3.39409]
[1778259129575,33.09,79773.75,0.0,0.94969,9e-05,3.43636]
[1778259131589,33.09,79779.1,0.0,0.9502,9e-05,3.40916]
[1778259136624,33.09,79783.6,0.0,0.95061,9e-05,3.38669]
[1778259141659,33.09,79788.2,0.0,0.95103,9e-05,3.36391]
[1778259146694,33.09,79787.63,0.0,0.95097,9e-05,3.36727]
[1778259151728,33.09,79789.11,0.0,0.95119,9e-05,3.35353]
[1778259156763,33.1,79792.43,0.0,0.95148,9e-05,3.33751]
[1778259160793,33.1,79799.28,0.0,0.95209,9e-05,3.30396]
[1778259161801,33.1,79805.27,0.0,0.95263,9e-05,3.27446]
[1778259163814,33.1,79808.61,0.0,0.95292,9e-05,3.25849]
[1778259168849,33.11,79812.42,0.0,0.95324,9e-05,3.2411]
[1778259173883,33.11,79821.31,0.0,0.954,9e-05,3.1991]
[1778259176905,33.12,79815.53,0.0,0.95347,9e-05,3.22833]
[1778259181940,33.12,79812.85,0.0,0.95321,9e-05,3.24293]
[1778259186976,33.13,79816.39,0.0,0.9535,9e-05,3.22698]
[1778259192015,33.13,79817.47,0.0,0.95356,9e-05,3.22321]
[1778259197047,33.14,79814.44,0.0,0.95327,9e-05,3.23955]
[1778259202084,33.14,79816.65,0.0,0.95344,9e-05,3.2301]
[1778259204096,33.14,79822.55,0.0,0.95395,9e-05,3.20189]
[1778259206110,33.15,79825.9,0.0,0.95423,9e-05,3.1863]
[1778259211840,33.15,79831.24,0.0,0.95475,9e-05,3.15588]
[1778259213159,33.16,79833.41,0.0,0.95493,9e-05,3.14582]
[1778259217188,33.16,79838.94,0.0,0.95537,9e-05,3.12103]
[1778259223230,33.16,79838.42,0.0,0.95532,9e-05,3.12379]
[1778259225244,33.16,79844.25,0.0,0.95582,8e-05,3.09589]
[1778259228265,33.17,79844.17,0.0,0.95579,8e-05,3.09787]
[1778259231981,33.17,79853.4,0.0,0.95657,8e-05,3.05407]
[1778259238335,33.17,79855.0,0.0,0.9567,8e-05,3.0467]
[1778259243370,33.18,79859.42,0.0,0.95704,8e-05,3.02743]
[1778259248405,33.18,79861.86,0.0,0.95722,8e-05,3.01696]
[1778259253441,33.18,79861.6,0.0,0.9572,8e-05,3.0185]
[1778259256461,33.19,79855.94,0.0,0.9567,8e-05,3.04633]
[1778259261495,33.19,79850.2,0.0,0.95618,8e-05,3.07586]
[1778259266531,33.2,79846.42,0.0,0.95581,8e-05,3.09668]
[1778259270559,33.21,79838.82,0.0,0.95512,9e-05,3.13517]
[1778259271566,33.21,79830.02,0.0,0.95444,9e-05,3.17126]
[1778259273580,33.22,79823.99,0.0,0.9539,9e-05,3.20129]
[1778259276602,33.22,79817.76,0.0,0.95333,9e-05,3.23279]
[1778259279622,33.23,79812.71,0.0,0.95286,9e-05,3.25849]
[1778259283650,33.23,79806.6,0.0,0.95229,9e-05,3.28969]
[1778259285664,33.23,79801.64,0.0,0.95184,9e-05,3.31468]
[1778259290699,33.23,79803.3,0.0,0.95197,9e-05,3.30737]
[1778259293721,33.24,79787.17,0.0,0.95048,9e-05,3.38843]
[1778259294729,33.24,79774.77,0.0,0.94932,9e-05,3.45122]
[1778259295734,33.24,79769.13,0.0,0.94878,0.0001,3.47995]
[1778259298755,33.23,79775.04,0.0,0.94935,9e-05,3.4496]
[1778259303790,33.23,79776.65,0.0,0.9495,9e-05,3.44138]
[1778259306811,33.23,79785.23,0.0,0.9503,9e-05,3.39794]
[1778259311846,33.24,79784.61,0.0,0.9502,9e-05,3.40364]
[1778259318895,33.25,79783.33,0.0,0.95003,9e-05,3.41295]
[1778259322923,33.26,79775.5,0.0,0.94927,9e-05,3.45366]
[1778259323929,33.26,79769.23,0.0,0.94868,0.0001,3.48565]
[1778259326950,33.26,79765.42,0.0,0.94831,0.0001,3.50497]
[1778259329972,33.26,79771.5,0.0,0.9489,0.0001,3.47359]
[1778259335019,33.26,79774.02,0.0,0.94924,9e-05,3.45354]
[1778259339038,33.26,79779.98,0.0,0.9498,9e-05,3.42322]
[1778259344083,33.26,79782.05,0.0,0.94999,9e-05,3.41283]
[1778259349104,33.26,79783.48,0.0,0.95013,9e-05,3.40571]
[1778259354140,33.26,79783.62,0.0,0.95014,9e-05,3.40513]
[1778259361188,33.26,79785.08,0.0,0.95027,9e-05,3.39792]
[1778259363203,33.26,79791.53,0.0,0.95087,9e-05,3.36554]
[1778259364210,33.26,79793.01,0.0,0.951,9e-05,3.35819]
[1778259368238,33.26,79797.99,0.0,0.95145,9e-05,3.33368]
[1778259373285,33.26,79799.6,0.0,0.95159,9e-05,3.32622]
[1778259380325,33.26,79801.7,0.0,0.95177,9e-05,3.31669]
[1778259384355,33.27,79791.15,0.0,0.95079,9e-05,3.3699]
[1778259385360,33.27,79784.17,0.0,0.95014,9e-05,3.40509]
[1778259386370,33.27,79784.97,0.0,0.95021,9e-05,3.40104]
[1778259391403,33.27,79789.82,0.0,0.95076,9e-05,3.36972]
[1778259396438,33.27,79790.52,0.0,0.95082,9e-05,3.36632]
[1778259403216,33.27,79794.13,0.0,0.95115,9e-05,3.34844]
[1778259408521,33.27,79795.02,0.0,0.95123,9e-05,3.34426]
[1778259413557,33.27,79795.99,0.0,0.95131,9e-05,3.33965]
[1778259416578,33.27,79805.36,0.0,0.95217,9e-05,3.29284]
[1778259421612,33.27,79809.32,0.0,0.95253,9e-05,3.27303]
[1778259424633,33.26,79818.07,0.0,0.95333,9e-05,3.22918]
[1778259426647,33.26,79824.78,0.0,0.95393,9e-05,3.19606]
[1778259431684,33.26,79823.99,0.0,0.95386,9e-05,3.19988]
[1778259436716,33.27,79827.56,0.0,0.95415,9e-05,3.18368]
[1778259437723,33.27,79833.4,0.0,0.95466,9e-05,3.15539]
[1778259441752,33.26,79839.29,0.0,0.95518,9e-05,3.12682]
[1778259445779,33.26,79843.14,0.0,0.95551,9e-05,3.10832]
[1778259450814,33.26,79837.09,0.0,0.95499,9e-05,3.1371]
[1778259455851,33.27,79834.01,0.0,0.95477,9e-05,3.14754]
[1778259458871,33.28,79828.36,0.0,0.95426,9e-05,3.1761]
[1778259463906,33.29,79824.73,0.0,0.9539,9e-05,3.19575]
[1778259468941,33.29,79828.25,0.0,0.95419,9e-05,3.17977]
[1778259473976,33.29,79819.58,0.0,0.95344,9e-05,3.22135]
[1778259474983,33.29,79812.19,0.0,0.95278,9e-05,3.25729]
[1778259480020,33.28,79811.84,0.0,0.95277,9e-05,3.25796]
[1778259485053,33.28,79810.51,0.0,0.95267,9e-05,3.2634]
[1778259488074,33.28,79805.03,0.0,0.95219,9e-05,3.28967]
[1778259491096,33.27,79800.44,0.0,0.95179,9e-05,3.31151]
[1778259496131,33.27,79804.64,0.0,0.9522,9e-05,3.28919]
[1778259501165,33.26,79806.37,0.0,0.95238,9e-05,3.27926]
[1778259506201,33.26,79805.59,0.0,0.95234,9e-05,3.28178]
[1778259511235,33.25,79808.54,0.0,0.95272,9e-05,3.25911]
[1778259516271,33.25,79808.9,0.0,0.95277,9e-05,3.25612]
[1778259518290,33.25,79814.7,0.0,0.9533,9e-05,3.22724]
[1778259523323,33.24,79812.78,0.0,0.95314,9e-05,3.23571]
[1778259528357,33.24,79809.36,0.0,0.95283,9e-05,3.25299]
[1778259533393,33.25,79805.54,0.0,0.95246,9e-05,3.27316]
[1778259539435,33.26,79806.49,0.0,0.95252,9e-05,3.27]
[1778259544470,33.25,79808.1,0.0,0.95267,9e-05,3.26177]
[1778259550517,33.25,79809.18,0.0,0.95279,9e-05,3.25498]
[1778259555548,33.24,79810.04,0.0,0.95289,9e-05,3.24956]
[1778259558571,33.24,79815.27,0.0,0.95337,9e-05,3.22324]
[1778259560584,33.24,79816.11,0.0,0.95345,9e-05,3.21876]
[1778259565618,33.24,79816.4,0.0,0.9535,9e-05,3.21626]
[1778259570654,33.23,79812.84,0.0,0.9532,9e-05,3.23269]
[1778259571660,33.23,79808.04,0.0,0.95286,9e-05,3.24918]
[1778259576696,33.24,79803.63,0.0,0.95244,9e-05,3.27215]
[1778259577702,33.24,79797.69,0.0,0.9519,9e-05,3.30174]
[1778259579717,33.24,79790.73,0.0,0.95126,9e-05,3.3367]
[1778259584759,33.24,79791.94,0.0,0.95136,9e-05,3.33135]
[1778259589791,33.24,79793.72,0.0,0.95151,9e-05,3.32326]
[1778259594827,33.25,79794.93,0.0,0.9516,9e-05,3.31794]
[1778259599861,33.25,79791.58,0.0,0.95129,9e-05,3.33524]
[1778259603890,33.25,79783.28,0.0,0.95051,9e-05,3.37719]
[1778259605904,33.25,79775.75,0.0,0.94981,9e-05,3.41518]
[1778259607918,33.25,79768.55,0.0,0.94913,0.0001,3.45166]
[1778259610939,33.25,79776.93,0.0,0.94992,9e-05,3.40891]
[1778259612954,33.25,79782.42,0.0,0.95044,9e-05,3.38123]
[1778259615978,33.25,79790.12,0.0,0.95115,9e-05,3.34274]
[1778259616982,33.25,79795.56,0.0,0.95164,9e-05,3.31573]
[1778259622018,33.25,79800.43,0.0,0.95208,9e-05,3.29229]
[1778259625039,33.25,79806.85,0.0,0.95265,9e-05,3.26112]
[1778259627052,33.26,79811.87,0.0,0.95309,9e-05,3.23695]
[1778259632087,33.26,79819.64,0.0,0.95384,9e-05,3.19353]
[1778259635108,33.26,79829.78,0.0,0.95471,9e-05,3.14556]
[1778259640143,33.27,79826.94,0.0,0.95443,9e-05,3.1611]
[1778259645178,33.28,79825.29,0.0,0.95425,9e-05,3.17091]
[1778259650213,33.29,79825.11,0.0,0.95421,9e-05,3.1736]
[1778259655248,33.29,79823.08,0.0,0.954,9e-05,3.1852]
[1778259660283,33.3,79822.87,0.0,0.95395,9e-05,3.18799]
[1778259665328,33.31,79830.48,0.0,0.95458,9e-05,3.15308]
[1778259666335,33.31,79844.0,0.0,0.95573,9e-05,3.08891]
[1778259667342,33.31,79850.94,0.0,0.95632,8e-05,3.05605]
[1778259668348,33.31,79851.25,0.0,0.95634,8e-05,3.05516]
[1778259673384,33.32,79854.6,0.0,0.95658,8e-05,3.04177]
[1778259678419,33.32,79851.27,0.0,0.95629,8e-05,3.05783]
[1778259680433,33.32,79847.46,0.0,0.95596,8e-05,3.0764]
[1778259684462,33.33,79854.64,0.0,0.95653,8e-05,3.04411]
[1778259686476,33.33,79861.25,0.0,0.95708,8e-05,3.0132]
[1778259688490,33.33,79865.69,0.0,0.95745,8e-05,2.99266]
[1778259693525,33.33,79863.77,0.0,0.95737,8e-05,2.99548]
[1778259698560,33.33,79856.36,0.0,0.95675,8e-05,3.0305]
[1778259699567,33.33,79846.77,0.0,0.95594,8e-05,3.07567]
[1778259700574,33.33,79846.69,0.0,0.95593,8e-05,3.07602]
[1778259705332,33.33,79830.73,0.0,0.95456,9e-05,3.15247]
[1778259706618,33.33,79829.43,0.0,0.95444,9e-05,3.15915]
[1778259707629,33.34,79822.23,0.0,0.9538,9e-05,3.19434]
[1778259708629,33.34,79821.08,0.0,0.95369,9e-05,3.20028]
[1778259711651,33.34,79815.92,0.0,0.95322,9e-05,3.22643]
[1778259717696,33.34,79815.66,0.0,0.9532,9e-05,3.22711]
[1778259722731,33.34,79823.84,0.0,0.95394,9e-05,3.18651]
[1778259723738,33.34,79829.38,0.0,0.95443,9e-05,3.15967]
[1778259725475,33.33,79829.91,0.0,0.95447,9e-05,3.15701]
[1778259728775,33.33,79835.06,0.0,0.95492,9e-05,3.1322]
[1778259730787,33.33,79840.94,0.0,0.95543,9e-05,3.10415]
[1778259733808,33.33,79846.34,0.0,0.95589,8e-05,3.07864]
[1778259735545,33.34,79848.57,0.0,0.95607,8e-05,3.06826]
[1778259740859,33.34,79852.4,0.0,0.95638,8e-05,3.05078]
[1778259745899,33.34,79853.76,0.0,0.95649,8e-05,3.04487]
[1778259750930,33.34,79853.44,0.0,0.95645,8e-05,3.04719]
[1778259755970,33.34,79854.73,0.0,0.95663,8e-05,3.03501]
[1778259757979,33.35,79862.77,0.0,0.9573,8e-05,2.99768]
[1778259762007,33.35,79857.52,0.0,0.95686,8e-05,3.02258]
[1778259767043,33.35,79853.6,0.0,0.95652,8e-05,3.04121]
[1778259772080,33.35,79852.85,0.0,0.95646,8e-05,3.0449]
[1778259777112,33.36,79847.1,0.0,0.95594,8e-05,3.07386]
[1778259781141,33.36,79840.1,0.0,0.95531,9e-05,3.10927]
[1778259782149,33.37,79832.92,0.0,0.95468,9e-05,3.14404]
[1778259787183,33.37,79837.89,0.0,0.95509,9e-05,3.12114]
[1778259791211,33.37,79843.76,0.0,0.95559,9e-05,3.09333]
[1778259794232,33.37,79851.09,0.0,0.95621,8e-05,3.05881]
[1778259796246,33.37,79857.47,0.0,0.95674,8e-05,3.02905]
[1778259801281,33.37,79856.63,0.0,0.95667,8e-05,3.03332]
[1778259806316,33.37,79854.69,0.0,0.95649,8e-05,3.04294]
[1778259811351,33.38,79855.03,0.0,0.9566,8e-05,3.03528]
[1778259816386,33.38,79859.39,0.0,0.95696,8e-05,3.01533]
[1778259821421,33.4,79860.72,0.0,0.95696,8e-05,3.01507]
[1778259825449,33.41,79855.88,0.0,0.95651,8e-05,3.04055]
[1778259830483,33.44,79848.47,0.0,0.95575,8e-05,3.08302]
[1778259831492,33.46,79841.36,0.0,0.95505,9e-05,3.1217]
[1778259832498,33.47,79835.46,0.0,0.95447,9e-05,3.15416]
[1778259833504,33.48,79836.99,0.0,0.95459,9e-05,3.14721]
[1778259836526,33.48,79844.82,0.0,0.95525,9e-05,3.11105]
[1778259838540,33.51,79847.43,0.0,0.95532,9e-05,3.10703]
[1778259843574,33.55,79850.78,0.0,0.95544,9e-05,3.10063]
[1778259848611,33.58,79853.09,0.0,0.95547,8e-05,3.09903]
[1778259853645,33.59,79850.11,0.0,0.95518,9e-05,3.11509]
[1778259856669,33.59,79850.5,0.0,0.95519,9e-05,3.1143]
[1778259861701,33.6,79855.49,0.0,0.95559,8e-05,3.09244]
[1778259863714,33.6,79861.06,0.0,0.95604,8e-05,3.06704]
[1778259868751,33.64,79864.34,0.0,0.95615,8e-05,3.06083]
[1778259873787,33.69,79870.01,0.0,0.95649,8e-05,3.04044]
[1778259874793,33.69,79871.29,0.0,0.95659,8e-05,3.03492]
[1778259878820,33.69,79877.45,0.0,0.9571,8e-05,3.00592]
[1778259881846,33.68,79891.23,0.0,0.95825,8e-05,2.94105]
[1778259882853,33.68,79894.27,0.0,0.9585,8e-05,2.92739]
[1778259886601,33.69,79905.16,0.0,0.95933,8e-05,2.88011]
[1778259888895,33.7,79907.41,0.0,0.95947,8e-05,2.87229]
[1778259893930,33.72,79905.16,0.0,0.95919,8e-05,2.8881]
[1778259896670,33.73,79895.14,0.0,0.95835,8e-05,2.93593]
[1778259897959,33.73,79891.34,0.0,0.95804,8e-05,2.95358]
[1778259902997,33.73,79896.12,0.0,0.95842,8e-05,2.93199]
[1778259904000,33.73,79903.62,0.0,0.95899,8e-05,2.8995]
[1778259906740,33.74,79908.96,0.0,0.95937,8e-05,2.87797]
[1778259910061,33.77,79914.36,0.0,0.95969,8e-05,2.8595]
[1778259915095,33.79,79907.79,0.0,0.95909,8e-05,2.8939]
[1778259916818,33.79,79891.17,0.0,0.95776,8e-05,2.96912]
[1778259917112,33.79,79891.17,0.0,0.95776,8e-05,2.96912]
[1778259921148,33.79,79900.18,0.0,0.95847,8e-05,2.92886]
[1778259926184,33.8,79901.28,0.0,0.9585,8e-05,2.92756]
[1778259931225,33.81,79893.59,0.0,0.95794,8e-05,2.95738]
[1778259932230,33.81,79884.47,0.0,0.9572,8e-05,2.99907]
[1778259933233,33.81,79877.64,0.0,0.95664,8e-05,3.03049]
[1778259934240,33.81,79875.98,0.0,0.95651,8e-05,3.03797]
[1778259937261,33.81,79881.84,0.0,0.95699,8e-05,3.01066]
[1778259939275,33.8,79887.86,0.0,0.9575,8e-05,2.98218]
[1778259944310,33.8,79890.57,0.0,0.95772,8e-05,2.96958]
[1778259949346,33.8,79894.78,0.0,0.95807,8e-05,2.95033]
[1778259952367,33.8,79902.52,0.0,0.95868,8e-05,2.9154]
[1778259957401,33.81,79905.95,0.0,0.95894,8e-05,2.90099]
[1778259960422,33.82,79914.29,0.0,0.95953,8e-05,2.86708]
[1778259963451,33.84,79922.2,0.0,0.96006,8e-05,2.8369]
[1778259966472,33.84,79916.88,0.0,0.95964,8e-05,2.86101]
[1778259971515,33.86,79912.34,0.0,0.95921,8e-05,2.88552]
[1778259974540,33.87,79906.86,0.0,0.95874,8e-05,2.91209]
[1778259979571,33.87,79906.94,0.0,0.95871,8e-05,2.91381]
[1778259984607,33.88,79906.97,0.0,0.9587,8e-05,2.91472]
[1778259987633,33.89,79912.9,0.0,0.95912,8e-05,2.8907]
[1778259991657,33.9,79905.74,0.0,0.95858,8e-05,2.91978]
[1778259992665,33.9,79904.7,0.0,0.9585,8e-05,2.9245]
[1778259996692,33.9,79898.47,0.0,0.958,8e-05,2.95281]
[1778259998706,33.9,79904.11,0.0,0.95845,8e-05,2.92732]
[1778259999713,33.9,79906.93,0.0,0.95867,8e-05,2.91468]
[1778260004748,33.9,79906.22,0.0,0.95861,8e-05,2.91821]
[1778260006762,33.91,79913.03,0.0,0.95913,8e-05,2.88854]
[1778260007769,33.91,79917.85,0.0,0.95949,8e-05,2.86826]
[1778260009783,33.91,79917.4,0.0,0.95945,8e-05,2.87057]
[1778260014819,33.92,79916.29,0.0,0.95935,8e-05,2.87626]
[1778260017839,33.93,79925.87,0.0,0.96003,8e-05,2.83705]
[1778260018846,33.94,79931.58,0.0,0.96044,8e-05,2.81398]
[1778260019853,33.94,79939.54,0.0,0.96104,8e-05,2.77948]
[1778260020860,33.95,79940.22,0.0,0.96104,8e-05,2.77951]
[1778260025895,33.99,79938.56,0.0,0.96074,8e-05,2.79638]
[1778260030933,33.99,79934.78,0.0,0.96043,8e-05,2.81431]
[1778260035968,34.01,79927.5,0.0,0.95982,8e-05,2.84965]
[1778260041002,34.03,79928.88,0.0,0.95983,8e-05,2.84877]
[1778260044024,34.03,79919.89,0.0,0.95912,8e-05,2.88927]
[1778260045032,34.03,79916.28,0.0,0.95884,8e-05,2.90553]
[1778260047770,34.03,79916.47,0.0,0.95884,8e-05,2.90507]
[1778260051072,34.03,79908.94,0.0,0.95833,8e-05,2.93271]
[1778260052080,34.03,79905.58,0.0,0.95806,8e-05,2.94792]
[1778260057841,34.03,79898.2,0.0,0.95746,8e-05,2.98167]
[1778260062150,34.03,79893.66,0.0,0.95709,8e-05,3.00233]
[1778260066178,34.03,79887.46,0.0,0.95658,8e-05,3.03066]
[1778260067911,34.03,79885.99,0.0,0.95646,8e-05,3.0373]
[1778260073227,34.03,79890.37,0.0,0.95683,8e-05,3.01679]
[1778260077981,34.03,79896.46,0.0,0.95733,8e-05,2.9888]
[1778260082290,34.03,79888.03,0.0,0.95665,8e-05,3.02688]
[1778260087325,34.03,79886.49,0.0,0.95653,8e-05,3.03361]
[1778260088333,34.03,79879.8,0.0,0.95598,8e-05,3.06439]
[1778260089339,34.03,79871.12,0.0,0.95525,8e-05,3.10475]
[1778260090360,34.03,79865.28,0.0,0.95476,9e-05,3.13171]
[1778260095381,34.02,79864.23,0.0,0.9547,9e-05,3.13553]
[1778260097396,34.02,79870.54,0.0,0.95524,8e-05,3.10561]
[1778260100419,34.02,79876.05,0.0,0.95571,8e-05,3.0795]
[1778260105453,34.02,79877.73,0.0,0.95586,8e-05,3.07095]
[1778260109480,34.01,79866.93,0.0,0.95497,8e-05,3.12051]
[1778260114515,34.01,79864.51,0.0,0.95487,8e-05,3.12397]
[1778260119552,34.0,79864.58,0.0,0.9549,8e-05,3.12259]
[1778260124587,34.0,79861.87,0.0,0.95468,9e-05,3.13462]
[1778260129621,34.0,79864.74,0.0,0.95494,8e-05,3.12042]
[1778260133649,34.0,79858.11,0.0,0.95436,9e-05,3.15222]
[1778260138684,34.0,79860.2,0.0,0.95456,9e-05,3.14088]
[1778260143719,34.0,79854.5,0.0,0.95406,9e-05,3.16874]
[1778260148754,34.0,79860.08,0.0,0.95453,9e-05,3.14258]
[1778260151781,34.0,79853.69,0.0,0.95399,9e-05,3.17245]
[1778260156816,33.99,79849.45,0.0,0.95365,9e-05,3.19113]
[1778260160844,33.99,79857.09,0.0,0.95432,9e-05,3.15424]
[1778260162858,33.99,79862.54,0.0,0.9548,9e-05,3.12801]
[1778260167893,33.98,79864.08,0.0,0.95495,8e-05,3.11958]
[1778260172928,33.99,79865.29,0.0,0.95513,8e-05,3.10771]
[1778260176957,33.99,79870.63,0.0,0.95556,8e-05,3.0842]
[1778260178974,33.99,79838.93,0.0,0.95282,9e-05,3.23496]
[1778260179981,34.0,79825.37,0.0,0.9516,9e-05,3.30073]
[1778260180987,34.0,79824.62,0.0,0.95153,9e-05,3.30448]
[1778260186025,34.0,79821.25,0.0,0.95122,9e-05,3.32133]
[1778260189045,34.0,79813.9,0.0,0.95055,9e-05,3.35759]
[1778260190052,34.0,79811.97,0.0,0.95037,9e-05,3.36712]
[1778260195087,34.0,79810.13,0.0,0.9502,9e-05,3.37625]
[1778260200122,34.0,79813.29,0.0,0.95049,9e-05,3.36068]
[1778260205157,34.0,79811.08,0.0,0.95029,9e-05,3.37162]
[1778260206164,34.0,79805.99,0.0,0.94982,9e-05,3.39677]
[1778260207173,34.0,79806.25,0.0,0.94984,9e-05,3.39542]
[1778260212207,34.0,79798.35,0.0,0.94911,9e-05,3.43437]
[1778260213216,34.0,79796.18,0.0,0.94891,9e-05,3.44506]
[1778260216236,33.99,79801.81,0.0,0.94945,9e-05,3.41649]
[1778260218975,33.99,79801.29,0.0,0.94941,9e-05,3.41876]
[1778260221271,33.99,79793.72,0.0,0.9487,9e-05,3.45627]
[1778260225301,33.99,79783.99,0.0,0.94779,0.0001,3.50454]
[1778260226308,33.99,79775.98,0.0,0.94703,0.0001,3.54492]
[1778260227315,33.99,79774.78,0.0,0.94692,0.0001,3.5507]
[1778260232352,33.98,79776.49,0.0,0.94721,0.0001,3.53306]
[1778260233357,33.98,79771.47,0.0,0.94673,0.0001,3.55829]
[1778260235373,33.96,79770.65,0.0,0.94673,0.0001,3.55824]
[1778260240406,33.94,79773.41,0.0,0.9471,0.0001,3.53895]
[1778260244434,33.9,79765.03,0.0,0.94649,0.0001,3.5706]
[1778260245441,33.89,79759.52,0.0,0.94603,0.0001,3.59486]
[1778260246448,33.87,79755.59,0.0,0.94573,0.0001,3.61071]
[1778260247461,33.84,79754.51,0.0,0.9458,0.0001,3.60686]
[1778260252490,33.76,79758.15,0.0,0.94657,0.0001,3.56632]
[1778260257525,33.72,79756.07,0.0,0.94654,0.0001,3.56775]
[1778260262561,33.72,79753.01,0.0,0.94628,0.0001,3.58144]
[1778260267595,33.71,79751.68,0.0,0.94619,0.0001,3.58624]
[1778260269611,33.7,79745.79,0.0,0.94562,0.0001,3.61583]
[1778260274644,33.7,79745.57,0.0,0.94564,0.0001,3.61458]
[1778260279679,33.69,79747.62,0.0,0.94589,0.0001,3.60157]
[1778260284715,33.68,79748.74,0.0,0.94604,0.0001,3.59359]
[1778260289751,33.67,79745.63,0.0,0.94578,0.0001,3.60741]
[1778260294785,33.66,79749.74,0.0,0.94633,0.0001,3.57665]
[1778260299820,33.66,79751.01,0.0,0.94649,0.0001,3.56804]
[1778260304855,33.65,79749.49,0.0,0.94638,0.0001,3.57385]
[1778260309890,33.64,79753.16,0.0,0.94678,0.0001,3.5529]
[1778260310897,33.64,79759.33,0.0,0.94739,0.0001,3.52084]
[1778260315934,33.63,79764.22,0.0,0.94789,0.0001,3.49425]
[1778260320969,33.63,79762.93,0.0,0.9478,0.0001,3.4992]
[1778260325006,33.62,79771.22,0.0,0.94862,0.0001,3.45574]
[1778260326004,33.62,79778.78,0.0,0.94938,9e-05,3.41551]
[1778260331046,33.6,79774.68,0.0,0.94908,9e-05,3.43118]
[1778260334067,33.59,79782.08,0.0,0.94979,9e-05,3.39324]
[1778260335078,33.59,79794.79,0.0,0.95098,9e-05,3.32968]
[1778260336083,33.59,79798.9,0.0,0.95136,9e-05,3.30929]
[1778260340111,33.59,79798.35,0.0,0.95132,9e-05,3.31144]
[1778260343132,33.59,79793.32,0.0,0.95085,9e-05,3.33654]
[1778260344139,33.59,79790.9,0.0,0.95063,9e-05,3.34853]
[1778260348167,33.59,79787.08,0.0,0.95028,9e-05,3.3673]
[1778260353203,33.59,79788.3,0.0,0.95049,9e-05,3.35386]
[1778260358239,33.59,79788.94,0.0,0.95056,9e-05,3.35048]
[1778260363273,33.59,79790.33,0.0,0.95069,9e-05,3.34337]
[1778260368309,33.59,79792.27,0.0,0.95087,9e-05,3.33358]
[1778260371329,33.59,79798.37,0.0,0.95144,9e-05,3.30282]
[1778260376364,33.58,79798.09,0.0,0.95146,9e-05,3.30163]
[1778260381399,33.58,79794.36,0.0,0.95112,9e-05,3.32014]
[1778260386435,33.58,79792.48,0.0,0.95095,9e-05,3.32934]
[1778260390237,33.58,79806.6,0.0,0.95223,9e-05,3.26005]
[1778260392481,33.58,79807.0,0.0,0.95227,9e-05,3.25827]
[1778260396506,33.58,79815.66,0.0,0.95304,9e-05,3.21598]
[1778260400306,33.57,79823.63,0.0,0.95378,9e-05,3.17599]
[1778260403558,33.56,79822.37,0.0,0.95372,9e-05,3.17892]
[1778260405572,33.56,79820.41,0.0,0.95356,9e-05,3.18779]
[1778260410607,33.55,79820.67,0.0,0.95362,9e-05,3.18447]
[1778260415642,33.54,79821.28,0.0,0.9538,9e-05,3.17304]
[1778260420677,33.54,79817.25,0.0,0.95347,9e-05,3.19077]
[1778260422693,33.53,79810.43,0.0,0.95288,9e-05,3.22305]
[1778260427728,33.53,79807.11,0.0,0.95262,9e-05,3.23713]
[1778260432760,33.52,79807.76,0.0,0.95271,9e-05,3.23193]
[1778260437796,33.51,79806.11,0.0,0.9526,9e-05,3.23803]
[1778260442831,33.51,79802.2,0.0,0.95228,9e-05,3.2557]
[1778260445852,33.51,79794.05,0.0,0.95152,9e-05,3.29674]
[1778260450887,33.51,79798.04,0.0,0.95188,9e-05,3.27738]
[1778260455936,33.51,79804.38,0.0,0.95244,9e-05,3.24691]
[1778260459964,33.52,79809.18,0.0,0.95286,9e-05,3.22427]
[1778260462985,33.51,79831.64,0.0,0.95486,9e-05,3.11445]
[1778260464998,33.51,79833.54,0.0,0.95503,9e-05,3.10515]
[1778260470036,33.5,79835.7,0.0,0.95524,9e-05,3.09374]
[1778260471043,33.5,79842.4,0.0,0.9559,8e-05,3.05515]
[1778260476078,33.5,79846.32,0.0,0.95627,8e-05,3.035]
[1778260478092,33.5,79852.22,0.0,0.95675,8e-05,3.00809]
[1778260483127,33.51,79852.42,0.0,0.95672,8e-05,3.00956]
[1778260488162,33.51,79850.65,0.0,0.95655,8e-05,3.01909]
[1778260493198,33.52,79850.47,0.0,0.95652,8e-05,3.02082]
[1778260498232,33.52,79851.9,0.0,0.95663,8e-05,3.01457]
[1778260503267,33.52,79850.91,0.0,0.95655,8e-05,3.01937]
[1778260508302,33.52,79849.39,0.0,0.95642,8e-05,3.02667]
[1778260511323,33.52,79855.56,0.0,0.95694,8e-05,2.99756]
[1778260513337,33.52,79859.92,0.0,0.95729,8e-05,2.97817]
[1778260518371,33.54,79864.12,0.0,0.95757,8e-05,2.96216]
[1778260521393,33.54,79868.62,0.0,0.9579,8e-05,2.94399]
[1778260523407,33.55,79876.72,0.0,0.95851,8e-05,2.90947]
[1778260528443,33.58,79877.25,0.0,0.95844,8e-05,2.91358]
[1778260533480,33.61,79876.43,0.0,0.95834,8e-05,2.91754]
[1778260538516,33.62,79870.77,0.0,0.95782,8e-05,2.94677]
[1778260543551,33.68,79869.53,0.0,0.95746,8e-05,2.96704]
[1778260548588,33.73,79870.46,0.0,0.95727,8e-05,2.97756]
[1778260553623,33.74,79867.94,0.0,0.95703,8e-05,2.99107]
[1778260558659,33.75,79869.11,0.0,0.9571,8e-05,2.98741]
[1778260563693,33.75,79868.65,0.0,0.95705,8e-05,2.99011]
[1778260568730,33.75,79867.72,0.0,0.95696,8e-05,2.99498]
[1778260573763,33.8,79865.03,0.0,0.9565,8e-05,3.02079]
[1778260575777,33.83,79853.09,0.0,0.95539,8e-05,3.08266]
[1778260576784,33.83,79840.71,0.0,0.95432,9e-05,3.14157]
[1778260577791,33.83,79838.07,0.0,0.95407,9e-05,3.15485]
[1778260581819,33.84,79833.39,0.0,0.95364,9e-05,3.1785]
[1778260583833,33.84,79838.82,0.0,0.9541,9e-05,3.15328]
[1778260588868,33.85,79842.87,0.0,0.95442,9e-05,3.13582]
[1778260589875,33.85,79848.44,0.0,0.95489,9e-05,3.10989]
[1778260591889,33.85,79860.41,0.0,0.95598,8e-05,3.048]
[1778260593903,33.85,79865.96,0.0,0.95644,8e-05,3.0228]
[1778260598939,33.86,79865.07,0.0,0.95634,8e-05,3.02836]
[1778260602967,33.88,79872.52,0.0,0.95683,8e-05,3.00077]
[1778260603974,33.89,79878.31,0.0,0.9573,8e-05,2.97481]
[1778260609009,33.9,79874.29,0.0,0.95692,8e-05,2.9959]
[1778260610018,33.9,79867.27,0.0,0.95634,8e-05,3.02843]
[1778260611023,33.9,79858.46,0.0,0.95561,8e-05,3.06887]
[1778260615055,33.95,79863.46,0.0,0.95577,8e-05,3.06002]
[1778260618072,33.99,79868.37,0.0,0.95601,8e-05,3.04673]
[1778260623107,33.99,79875.22,0.0,0.95658,8e-05,3.01495]
[1778260625121,33.99,79881.26,0.0,0.95708,8e-05,2.98738]
[1778260628142,34.0,79886.05,0.0,0.95743,8e-05,2.96797]
[1778260633186,34.0,79885.44,0.0,0.95735,8e-05,2.97235]
[1778260635198,34.02,79892.95,0.0,0.9579,8e-05,2.94127]
[1778260637213,34.03,79898.53,0.0,0.95831,8e-05,2.91865]
[1778260638219,34.03,79907.22,0.0,0.95897,8e-05,2.88139]
[1778260642246,34.06,79912.91,0.0,0.95928,8e-05,2.86365]
[1778260645268,34.09,79920.36,0.0,0.95975,8e-05,2.83697]
[1778260650303,34.1,79919.01,0.0,0.95959,8e-05,2.84609]
[1778260654331,34.1,79914.91,0.0,0.95934,8e-05,2.85874]
[1778260656349,34.1,79907.38,0.0,0.95874,8e-05,2.89254]
[1778260658366,34.11,79900.38,0.0,0.95816,8e-05,2.92505]
[1778260663399,34.12,79903.11,0.0,0.95835,8e-05,2.91454]
[1778260668435,34.12,79900.05,0.0,0.95809,8e-05,2.9292]
[1778260671455,34.12,79898.52,0.0,0.95796,8e-05,2.93655]
[1778260676491,34.12,79897.88,0.0,0.9579,8e-05,2.94012]
[1778260681526,34.13,79901.7,0.0,0.95816,8e-05,2.92529]
[1778260685554,34.14,79908.81,0.0,0.95872,8e-05,2.89405]
[1778260689583,34.14,79900.45,0.0,0.95804,8e-05,2.93209]
[1778260691597,34.14,79899.28,0.0,0.95794,8e-05,2.93751]
[1778260696633,34.14,79900.38,0.0,0.95803,8e-05,2.93291]
[1778260702437,34.14,79904.98,0.0,0.95838,8e-05,2.91278]
[1778260703681,34.14,79910.33,0.0,0.95881,8e-05,2.88898]
[1778260704689,34.14,79916.03,0.0,0.95925,8e-05,2.86381]
[1778260705696,34.14,79920.76,0.0,0.95962,8e-05,2.84309]
[1778260710730,34.15,79917.28,0.0,0.95933,8e-05,2.85942]
[1778260713753,34.15,79922.93,0.0,0.95984,8e-05,2.82871]
[1778260718786,34.15,79926.79,0.0,0.96012,8e-05,2.81299]
[1778260722577,34.16,79933.22,0.0,0.96059,8e-05,2.78616]
[1778260727849,34.16,79931.79,0.0,0.96046,8e-05,2.79367]
[1778260732648,34.17,79937.35,0.0,0.96086,8e-05,2.77091]
[1778260737919,34.18,79940.33,0.0,0.96105,8e-05,2.75978]
[1778260743001,34.18,79942.23,0.0,0.96118,8e-05,2.75277]
[1778260743965,34.18,79950.8,0.0,0.96181,7e-05,2.71633]
[1778260744977,34.2,79963.97,0.0,0.9627,7e-05,2.66524]
[1778260750015,34.23,79970.83,0.0,0.96309,7e-05,2.6427]
[1778260754035,34.27,79976.91,0.0,0.96333,7e-05,2.62834]
[1778260757057,34.32,79981.89,0.0,0.96351,7e-05,2.61835]
[1778260758063,34.34,79986.52,0.0,0.96374,7e-05,2.60463]
[1778260763098,34.44,79986.44,0.0,0.9633,7e-05,2.63046]
[1778260766119,34.51,79991.99,0.0,0.96345,7e-05,2.6223]
[1778260771155,34.61,79994.3,0.0,0.96327,7e-05,2.63093]
[1778260776189,34.65,79996.42,0.0,0.96324,7e-05,2.63276]
[1778260779210,34.69,80001.75,0.0,0.96345,7e-05,2.6206]
[1778260784245,34.77,80009.45,0.0,0.96368,7e-05,2.60783]
[1778260790287,34.85,80009.41,0.0,0.96335,7e-05,2.62691]
[1778260795322,34.86,80010.11,0.0,0.96336,7e-05,2.6262]
[1778260799352,34.88,80015.17,0.0,0.96362,7e-05,2.61137]
[1778260804385,34.92,80015.91,0.0,0.96349,7e-05,2.61882]
[1778260809420,34.95,80015.87,0.0,0.96339,7e-05,2.62512]
[1778260813449,34.96,80008.67,0.0,0.96285,7e-05,2.65619]
[1778260815461,34.96,80001.13,0.0,0.9623,7e-05,2.68798]
[1778260818485,34.96,79995.7,0.0,0.96189,7e-05,2.71144]
[1778260825537,34.97,79992.2,0.0,0.96161,7e-05,2.72793]
[1778260829565,34.98,79985.59,0.0,0.96111,7e-05,2.75675]
[1778260830574,34.98,79981.28,0.0,0.96078,7e-05,2.77517]
[1778260832586,34.98,79980.9,0.0,0.96083,7e-05,2.7708]
[1778260836614,34.98,79975.81,0.0,0.96044,7e-05,2.79329]
[1778260841648,34.99,79975.2,0.0,0.96038,7e-05,2.79676]
[1778260844669,34.99,79979.65,0.0,0.9607,7e-05,2.77844]
[1778260849703,34.99,79980.99,0.0,0.96078,7e-05,2.77386]
[1778260854739,35.0,79981.74,0.0,0.96081,7e-05,2.77181]
[1778260859781,35.0,79979.36,0.0,0.96062,7e-05,2.78299]
[1778260862805,35.0,79972.17,0.0,0.96007,8e-05,2.81421]
[1778260864814,35.01,79954.7,0.0,0.95873,8e-05,2.8898]
[1778260865821,35.01,79952.96,0.0,0.9586,8e-05,2.89741]
[1778260866828,35.01,79958.26,0.0,0.95901,8e-05,2.87443]
[1778260868842,35.01,79971.78,0.0,0.96003,8e-05,2.81642]
[1778260869849,35.01,79972.86,0.0,0.96009,8e-05,2.81339]
[1778260874884,35.03,79977.9,0.0,0.9604,7e-05,2.79577]
[1778260877905,35.03,79970.11,0.0,0.9598,8e-05,2.82954]
[1778260880708,35.03,79966.08,0.0,0.95949,8e-05,2.84722]
[1778260885961,35.03,79961.34,0.0,0.95912,8e-05,2.86823]
[1778260886968,35.03,79955.25,0.0,0.95865,8e-05,2.89465]
[1778260890782,35.04,79960.43,0.0,0.95905,8e-05,2.87233]
[1778260892003,35.04,79967.27,0.0,0.95965,8e-05,2.83651]
[1778260893010,35.04,79972.86,0.0,0.96007,8e-05,2.81274]
[1778260895025,35.04,79967.18,0.0,0.95964,8e-05,2.8373]
[1778260896031,35.04,79961.89,0.0,0.95923,8e-05,2.86014]
[1778260901066,35.04,79962.48,0.0,0.95927,8e-05,2.858]
[1778260906102,35.04,79963.44,0.0,0.95934,8e-05,2.85429]
[1778260911136,35.04,79962.28,0.0,0.95924,8e-05,2.85963]
[1778260915171,35.04,79955.09,0.0,0.95869,8e-05,2.89094]
[1778260920204,35.04,79948.13,0.0,0.95815,8e-05,2.92118]
[1778260925241,35.04,79955.54,0.0,0.95873,8e-05,2.88866]
[1778260930274,35.04,79955.78,0.0,0.95874,8e-05,2.88764]
[1778260935309,35.04,79952.89,0.0,0.95852,8e-05,2.9001]
[1778260940347,35.04,79950.45,0.0,0.95834,8e-05,2.91033]
[1778260941351,35.04,79943.0,0.0,0.95776,8e-05,2.94287]
[1778260943364,35.04,79953.15,0.0,0.95855,8e-05,2.89834]
[1778260944372,35.04,79965.0,0.0,0.95946,8e-05,2.84711]
[1778260949407,35.05,79971.63,0.0,0.95993,8e-05,2.8206]
[1778260951422,35.06,79978.37,0.0,0.96048,7e-05,2.78782]
[1778260956456,35.08,79973.99,0.0,0.96005,8e-05,2.81242]
[1778260960484,35.08,79968.29,0.0,0.95961,8e-05,2.83712]
[1778260965518,35.08,79968.2,0.0,0.9596,8e-05,2.83789]
[1778260970555,35.09,79966.26,0.0,0.95944,8e-05,2.84663]
[1778260972570,35.09,79971.36,0.0,0.95983,8e-05,2.82498]
[1778260977603,35.09,79969.51,0.0,0.95968,8e-05,2.8334]
[1778260982639,35.1,79965.18,0.0,0.95931,8e-05,2.85442]
[1778260987674,35.11,79963.75,0.0,0.95917,8e-05,2.86218]
[1778260993715,35.11,79963.3,0.0,0.95912,8e-05,2.86516]
[1778260999757,35.12,79960.56,0.0,0.95887,8e-05,2.87925]
[1778261002779,35.12,79953.69,0.0,0.95832,8e-05,2.90968]
[1778261003787,35.12,79948.8,0.0,0.95794,8e-05,2.93112]
[1778261005800,35.12,79944.5,0.0,0.95761,8e-05,2.9499]
[1778261010837,35.12,79947.48,0.0,0.95785,8e-05,2.93644]
[1778261011842,35.12,79949.03,0.0,0.95806,8e-05,2.92301]
[1778261014863,35.12,79950.5,0.0,0.95817,8e-05,2.91661]
[1778261019898,35.12,79949.34,0.0,0.95808,8e-05,2.92183]
[1778261024934,35.12,79942.57,0.0,0.95754,8e-05,2.95183]
[1778261025941,35.12,79937.23,0.0,0.95712,8e-05,2.97534]
[1778261026947,35.12,79934.07,0.0,0.95687,8e-05,2.98926]
[1778261029968,35.12,79930.51,0.0,0.95659,8e-05,3.00473]
[1778261035004,35.12,79931.61,0.0,0.95669,8e-05,2.99931]
[1778261040040,35.12,79933.36,0.0,0.95683,8e-05,2.99124]
[1778261045074,35.12,79935.95,0.0,0.95704,8e-05,2.97943]
[1778261050189,35.11,79935.15,0.0,0.95699,8e-05,2.9824]
[1778261055224,35.11,79935.34,0.0,0.95701,8e-05,2.9811]
[1778261056232,35.11,79941.38,0.0,0.95749,8e-05,2.95438]
[1778261061979,35.11,79945.49,0.0,0.95782,8e-05,2.93621]
[1778261067309,35.11,79944.99,0.0,0.95778,8e-05,2.93829]
[1778261070329,35.11,79936.64,0.0,0.95712,8e-05,2.97494]
[1778261074357,35.11,79932.95,0.0,0.95693,8e-05,2.98373]
[1778261079392,35.11,79938.18,0.0,0.95735,8e-05,2.96041]
[1778261084426,35.1,79937.22,0.0,0.95728,8e-05,2.96448]
[1778261089462,35.1,79939.83,0.0,0.95749,8e-05,2.95281]
[1778261094497,35.1,79937.89,0.0,0.95734,8e-05,2.96122]
[1778261099532,35.1,79938.07,0.0,0.95736,8e-05,2.96026]
[1778261100539,35.1,79931.93,0.0,0.95687,8e-05,2.98735]
[1778261105574,35.1,79932.41,0.0,0.95692,8e-05,2.98468]
[1778261107588,35.1,79926.26,0.0,0.95643,8e-05,3.01184]
[1778261108596,35.1,79920.52,0.0,0.95597,8e-05,3.03736]
[1778261113637,35.1,79920.38,0.0,0.95597,8e-05,3.03717]
[1778261118668,35.09,79910.85,0.0,0.9552,8e-05,3.07922]
[1778261122695,35.09,79920.32,0.0,0.956,8e-05,3.03566]
[1778261126723,35.09,79925.16,0.0,0.9564,8e-05,3.01351]
[1778261131759,35.08,79929.24,0.0,0.95683,8e-05,2.98801]
[1778261132765,35.08,79938.72,0.0,0.95758,8e-05,2.94602]
[1778261135786,35.08,79944.68,0.0,0.95805,8e-05,2.91983]
[1778261140821,35.08,79945.06,0.0,0.95808,8e-05,2.91815]
[1778261143848,35.08,79950.29,0.0,0.95849,8e-05,2.89535]
[1778261145861,35.08,79958.82,0.0,0.95914,8e-05,2.85854]
[1778261150896,35.09,79956.45,0.0,0.95895,8e-05,2.86923]
[1778261155932,35.09,79957.73,0.0,0.95904,8e-05,2.86415]
[1778261160970,35.09,79956.7,0.0,0.95896,8e-05,2.86906]
[1778261161979,35.09,79968.0,0.0,0.95982,8e-05,2.82056]
[1778261162984,35.09,79977.86,0.0,0.96055,7e-05,2.77879]
[1778261163991,35.09,79983.04,0.0,0.96093,7e-05,2.75716]
[1778261166005,35.09,79986.14,0.0,0.96115,7e-05,2.74468]
[1778261171040,35.1,79986.85,0.0,0.96118,7e-05,2.74316]
[1778261176074,35.11,79983.46,0.0,0.9609,7e-05,2.75883]
[1778261179096,35.11,79990.65,0.0,0.96142,7e-05,2.72949]
[1778261180104,35.11,79992.79,0.0,0.96157,7e-05,2.72088]
[1778261185138,35.12,79992.56,0.0,0.96152,7e-05,2.72353]
[1778261190174,35.12,79991.24,0.0,0.9614,7e-05,2.73071]
[1778261195210,35.13,79988.89,0.0,0.96128,7e-05,2.73573]
[1778261200243,35.14,79990.51,0.0,0.96137,7e-05,2.73051]
[1778261201251,35.14,79992.88,0.0,0.96154,7e-05,2.72094]
[1778261202966,35.14,79983.69,0.0,0.96086,7e-05,2.76009]
[1778261203265,35.14,79983.69,0.0,0.96085,7e-05,2.76036]
[1778261204272,35.14,79978.55,0.0,0.96046,7e-05,2.78229]
[1778261209307,35.15,79981.67,0.0,0.96067,7e-05,2.77043]
[1778261214342,35.15,79981.67,0.0,0.96065,7e-05,2.77174]
[1778261217364,35.16,79974.19,0.0,0.96008,8e-05,2.80412]
[1778261223107,35.16,79986.61,0.0,0.96098,7e-05,2.75276]
[1778261223405,35.16,79986.61,0.0,0.96098,7e-05,2.75305]
[1778261227433,35.17,79992.33,0.0,0.96138,7e-05,2.7303]
[1778261231461,35.17,79999.04,0.0,0.96184,7e-05,2.70373]
[1778261236497,35.18,80004.25,0.0,0.96219,7e-05,2.68401]
[1778261238526,35.18,80012.37,0.0,0.96275,7e-05,2.65149]
[1778261239531,35.19,80027.45,0.0,0.9638,7e-05,2.5908]
[1778261240538,35.19,80027.45,0.0,0.96379,7e-05,2.59132]
[1778261243261,35.19,80009.84,0.0,0.96254,7e-05,2.66383]
[1778261243557,35.19,80009.91,0.0,0.96254,7e-05,2.66395]
[1778261247589,35.2,80018.17,0.0,0.96309,7e-05,2.63189]
[1778261251613,35.21,80029.12,0.0,0.9639,7e-05,2.58326]
[1778261253634,35.21,80012.81,0.0,0.96275,7e-05,2.64986]
[1778261254641,35.22,79994.54,0.0,0.96143,7e-05,2.72597]
[1778261255648,35.22,79980.74,0.0,0.96041,7e-05,2.78407]
[1778261260684,35.22,79979.09,0.0,0.96027,7e-05,2.7921]
[1778261265722,35.22,79978.62,0.0,0.96021,7e-05,2.79514]
[1778261270757,35.23,79978.42,0.0,0.96018,7e-05,2.79704]
[1778261275792,35.23,79967.89,0.0,0.95937,8e-05,2.84288]
[1778261277805,35.23,79963.19,0.0,0.959,8e-05,2.86327]
[1778261279821,35.23,79951.37,0.0,0.95809,8e-05,2.91454]
[1778261280827,35.23,79943.72,0.0,0.95749,8e-05,2.94794]
[1778261284855,35.23,79940.25,0.0,0.95722,8e-05,2.96292]
[1778261289890,35.23,79936.32,0.0,0.95692,8e-05,2.97977]
[1778261294926,35.23,79935.24,0.0,0.95684,8e-05,2.98396]
[1778261298953,35.23,79940.95,0.0,0.9573,8e-05,2.9584]
[1778261300969,35.23,79948.44,0.0,0.95789,8e-05,2.92548]
[1778261302993,35.23,79954.21,0.0,0.95834,8e-05,2.90037]
[1778261308020,35.23,79959.66,0.0,0.95876,8e-05,2.87693]
[1778261313059,35.23,79960.79,0.0,0.95893,8e-05,2.86574]
[1778261317087,35.23,79971.46,0.0,0.95974,8e-05,2.82029]
[1778261318094,35.23,79971.26,0.0,0.95972,8e-05,2.82128]
[1778261323128,35.23,79970.74,0.0,0.95967,8e-05,2.82423]
[1778261328164,35.24,79968.95,0.0,0.95952,8e-05,2.83261]
[1778261330178,35.24,79963.93,0.0,0.95913,8e-05,2.8544]
[1778261331185,35.24,79969.75,0.0,0.95957,8e-05,2.82958]
[1778261332192,35.24,79969.8,0.0,0.95957,8e-05,2.82952]
[1778261337227,35.24,79964.81,0.0,0.95918,8e-05,2.85161]
[1778261342263,35.24,79964.5,0.0,0.95915,8e-05,2.85359]
[1778261347298,35.25,79965.34,0.0,0.9592,8e-05,2.85066]
[1778261352332,35.25,79968.18,0.0,0.9594,8e-05,2.83927]
[1778261354345,35.25,79973.38,0.0,0.95979,8e-05,2.8174]
[1778261356359,35.25,79974.58,0.0,0.95987,8e-05,2.81271]
[1778261361395,35.26,79975.79,0.0,0.95995,8e-05,2.80857]
[1778261366430,35.26,79974.73,0.0,0.95985,8e-05,2.81406]
[1778261371165,35.27,79980.65,0.0,0.96036,7e-05,2.78343]
[1778261372472,35.27,79989.85,0.0,0.96104,7e-05,2.74499]
[1778261373481,35.27,79989.85,0.0,0.96103,7e-05,2.74551]
[1778261378514,35.27,79987.91,0.0,0.96086,7e-05,2.755]
[1778261383549,35.28,79989.81,0.0,0.96098,7e-05,2.74832]
[1778261388584,35.28,79990.91,0.0,0.96104,7e-05,2.74494]
[1778261393619,35.29,79991.59,0.0,0.96107,7e-05,2.7433]
[1778261398657,35.29,79994.76,0.0,0.96128,7e-05,2.73129]
[1778261402682,35.3,80003.89,0.0,0.96192,7e-05,2.69454]
[1778261407717,35.31,80008.21,0.0,0.96221,7e-05,2.67838]
[1778261412753,35.31,80008.11,0.0,0.96217,7e-05,2.68045]
[1778261414774,35.32,80017.07,0.0,0.9628,7e-05,2.64455]
[1778261415781,35.32,80023.67,0.0,0.96325,7e-05,2.61821]
[1778261416788,35.32,80032.05,0.0,0.96383,7e-05,2.58497]
[1778261421835,35.33,80031.5,0.0,0.96375,7e-05,2.58913]
[1778261423839,35.33,80039.17,0.0,0.96427,7e-05,2.55898]
[1778261424851,35.34,80045.65,0.0,0.96469,7e-05,2.5349]
[1778261425854,35.36,80055.82,0.0,0.96526,7e-05,2.50128]
[1778261427867,35.39,80048.87,0.0,0.96468,7e-05,2.53551]
[1778261428873,35.4,80041.7,0.0,0.96418,7e-05,2.56444]
[1778261431894,35.4,80033.72,0.0,0.96369,7e-05,2.59151]
[1778261436929,35.41,80037.22,0.0,0.96389,7e-05,2.57995]
[1778261438943,35.42,80045.91,0.0,0.96446,7e-05,2.5465]
[1778261440959,35.45,80051.94,0.0,0.96476,7e-05,2.52917]
[1778261441969,35.45,80057.53,0.0,0.96513,7e-05,2.50787]
[1778261442972,35.45,80063.52,0.0,0.96551,7e-05,2.48518]
[1778261443978,35.45,80069.13,0.0,0.96587,7e-05,2.46413]
[1778261447019,35.5,80091.13,0.0,0.96713,6e-05,2.38967]
[1778261449026,35.57,80115.89,0.0,0.96839,6e-05,2.31479]
[1778261450036,35.62,80137.15,0.0,0.9695,6e-05,2.24765]
[1778261451042,35.67,80143.18,0.0,0.96969,6e-05,2.23633]
[1778261456076,35.89,80141.1,0.0,0.96876,6e-05,2.29318]
[1778261457084,35.93,80131.41,0.0,0.96803,6e-05,2.33705]
[1778261460104,36.04,80136.07,0.0,0.9679,6e-05,2.34461]
[1778261462119,36.12,80144.97,0.0,0.96817,6e-05,2.32903]
[1778261463126,36.16,80153.19,0.0,0.96851,6e-05,2.30811]
[1778261464149,36.16,80187.93,0.0,0.97055,6e-05,2.18503]
[1778261466160,36.3,80212.62,0.0,0.97143,6e-05,2.13077]
[1778261467165,36.36,80207.55,0.0,0.97097,6e-05,2.15909]
[1778261472203,36.6,80205.52,0.0,0.97002,6e-05,2.2179]
[1778261473210,36.64,80185.65,0.0,0.96872,6e-05,2.29631]
[1778261474217,36.64,80178.33,0.0,0.96828,6e-05,2.32322]
[1778261476230,36.65,80164.15,0.0,0.9674,6e-05,2.37591]
[1778261478245,36.66,80157.96,0.0,0.96699,6e-05,2.39989]
[1778261479252,36.66,80168.48,0.0,0.96762,6e-05,2.36232]
[1778261484301,36.68,80173.65,0.0,0.96787,6e-05,2.34747]
[1778261487320,36.69,80160.93,0.0,0.96706,6e-05,2.39591]
[1778261488328,36.69,80165.08,0.0,0.9673,6e-05,2.38146]
[1778261490341,36.7,80169.9,0.0,0.96757,6e-05,2.36541]
[1778261491348,36.7,80165.36,0.0,0.96736,6e-05,2.37664]
[1778261492355,36.71,80157.39,0.0,0.96686,6e-05,2.40643]
[1778261493371,36.71,80157.34,0.0,0.96685,6e-05,2.40728]
[1778261495385,36.71,80166.71,0.0,0.9674,6e-05,2.37444]
[1778261497441,36.72,80169.68,0.0,0.96756,6e-05,2.3651]
[1778261499423,36.73,80183.62,0.0,0.96837,6e-05,2.31646]
[1778261500440,36.73,80196.75,0.0,0.96914,6e-05,2.26998]
[1778261501438,36.74,80198.44,0.0,0.96921,6e-05,2.26571]
[1778261502450,36.78,80186.81,0.0,0.96839,6e-05,2.31554]
[1778261503452,36.81,80186.41,0.0,0.96823,6e-05,2.32481]
[1778261505465,36.82,80193.9,0.0,0.96865,6e-05,2.29977]
[1778261507480,36.83,80202.74,0.0,0.96914,6e-05,2.27027]
[1778261509493,36.84,80200.45,0.0,0.96898,6e-05,2.28003]
[1778261512516,36.92,80193.55,0.0,0.96829,6e-05,2.3217]
[1778261513521,36.95,80193.29,0.0,0.96815,6e-05,2.33022]
[1778261518556,37.12,80193.62,0.0,0.96757,6e-05,2.36473]
[1778261523591,37.16,80190.58,0.0,0.96724,6e-05,2.38493]
[1778261524601,37.16,80176.12,0.0,0.96634,6e-05,2.43798]
[1778261525605,37.17,80164.64,0.0,0.96562,6e-05,2.48072]
[1778261526612,37.17,80158.24,0.0,0.96521,6e-05,2.50494]
[1778261527619,37.17,80153.4,0.0,0.96489,6e-05,2.52344]
[1778261529633,37.17,80151.29,0.0,0.96474,6e-05,2.53214]
[1778261532655,37.18,80143.43,0.0,0.96421,6e-05,2.5629]
[1778261533661,37.18,80145.8,0.0,0.96436,6e-05,2.55429]
[1778261534671,37.18,80150.97,0.0,0.96469,6e-05,2.53519]
[1778261535675,37.18,80154.22,0.0,0.96489,6e-05,2.52341]
[1778261536682,37.19,80159.68,0.0,0.96523,6e-05,2.50345]
[1778261537691,37.19,80164.25,0.0,0.96551,6e-05,2.48694]
[1778261539704,37.19,80170.68,0.0,0.9659,6e-05,2.46417]
[1778261541425,37.2,80181.75,0.0,0.96657,6e-05,2.42472]
[1778261542725,37.2,80178.4,0.0,0.96635,6e-05,2.43749]
[1778261547760,37.21,80170.75,0.0,0.96583,6e-05,2.46827]
[1778261548773,37.21,80164.71,0.0,0.96544,6e-05,2.49107]
[1778261551495,37.22,80165.29,0.0,0.96554,6e-05,2.48418]
[1778261553804,37.22,80157.5,0.0,0.96503,6e-05,2.51402]
[1778261554809,37.23,80151.27,0.0,0.96462,6e-05,2.53774]
[1778261555817,37.23,80150.87,0.0,0.96459,6e-05,2.53962]
[1778261561566,37.24,80143.17,0.0,0.96405,7e-05,2.57087]
[1778261566904,37.25,80150.5,0.0,0.9645,6e-05,2.5449]
[1778261569922,37.25,80150.07,0.0,0.96445,6e-05,2.54765]
[1778261574957,37.26,80153.77,0.0,0.96466,6e-05,2.53564]
[1778261578985,37.27,80159.26,0.0,0.96498,6e-05,2.51671]
[1778261582007,37.27,80165.97,0.0,0.96539,6e-05,2.49307]
[1778261583014,37.27,80174.05,0.0,0.96588,6e-05,2.46375]
[1778261584025,37.28,80177.62,0.0,0.9661,6e-05,2.45118]
[1778261587048,37.28,80180.46,0.0,0.96625,6e-05,2.44232]
[1778261589062,37.29,80185.9,0.0,0.96657,6e-05,2.42357]
[1778261591096,37.29,80193.61,0.0,0.96702,6e-05,2.39679]
[1778261593090,37.3,80208.86,0.0,0.96791,6e-05,2.34349]
[1778261594098,37.3,80217.37,0.0,0.9684,6e-05,2.31416]
[1778261595105,37.31,80219.45,0.0,0.96851,6e-05,2.30757]
[1778261597118,37.31,80213.28,0.0,0.96813,6e-05,2.3307]
[1778261598126,37.32,80210.0,0.0,0.96792,6e-05,2.34298]
[1778261599136,37.32,80215.04,0.0,0.96821,6e-05,2.32586]
[1778261601148,37.33,80215.85,0.0,0.96823,6e-05,2.3244]
[1778261606195,37.34,80218.07,0.0,0.9683,6e-05,2.32013]
[1778261608207,37.35,80212.26,0.0,0.96794,6e-05,2.34199]
[1778261612238,37.36,80219.65,0.0,0.9684,6e-05,2.3128]
[1778261613243,37.36,80219.6,0.0,0.96839,6e-05,2.31368]
[1778261617271,37.38,80213.34,0.0,0.96797,6e-05,2.33855]
[1778261621299,37.39,80209.13,0.0,0.96767,6e-05,2.3568]
[1778261622306,37.39,80197.42,0.0,0.96697,6e-05,2.3986]
[1778261623313,37.4,80197.71,0.0,0.96697,6e-05,2.39815]
[1778261624323,37.4,80210.16,0.0,0.9677,6e-05,2.35497]
[1778261629355,37.42,80204.89,0.0,0.96733,6e-05,2.37697]
[1778261634390,37.43,80201.27,0.0,0.96706,6e-05,2.39288]
[1778261638418,37.44,80193.48,0.0,0.96655,6e-05,2.42321]
[1778261641442,37.45,80177.48,0.0,0.96554,6e-05,2.48302]
[1778261646477,37.46,80177.63,0.0,0.96551,6e-05,2.48458]
[1778261649498,37.46,80171.65,0.0,0.96511,6e-05,2.50784]
[1778261651512,37.47,80164.89,0.0,0.96467,6e-05,2.53365]
[1778261653527,37.47,80171.86,0.0,0.9651,6e-05,2.50844]
[1778261655541,37.47,80177.66,0.0,0.96546,6e-05,2.48779]
[1778261660575,37.48,80177.28,0.0,0.9654,6e-05,2.49116]
[1778261663597,37.49,80177.36,0.0,0.96539,6e-05,2.49193]
[1778261667626,37.49,80171.48,0.0,0.96499,6e-05,2.51505]
[1778261672660,37.5,80185.91,0.0,0.96595,6e-05,2.45753]
[1778261673667,37.5,80191.02,0.0,0.96626,6e-05,2.43939]
[1778261675683,37.51,80192.05,0.0,0.9663,6e-05,2.43658]
[1778261679711,37.52,80198.5,0.0,0.96667,6e-05,2.41517]
[1778261682734,37.52,80210.81,0.0,0.96738,6e-05,2.37266]
[1778261683738,37.53,80215.64,0.0,0.96766,6e-05,2.35611]
[1778261685754,37.53,80217.19,0.0,0.96773,6e-05,2.35183]
[1778261690787,37.55,80215.16,0.0,0.96756,6e-05,2.36204]
[1778261695822,37.56,80220.25,0.0,0.96781,6e-05,2.3471]
[1778261698844,37.57,80228.72,0.0,0.96828,6e-05,2.31928]
[1778261699851,37.57,80232.06,0.0,0.96846,6e-05,2.30832]
[1778261701864,37.61,80236.67,0.0,0.9686,6e-05,2.30001]
[1778261702868,37.61,80229.25,0.0,0.96816,6e-05,2.32656]
[1778261703878,37.62,80223.04,0.0,0.96778,6e-05,2.34901]
[1778261704887,37.62,80218.44,0.0,0.9675,6e-05,2.36588]
[1778261705894,37.62,80213.16,0.0,0.96717,6e-05,2.38523]
[1778261707912,37.63,80208.43,0.0,0.96687,6e-05,2.40326]
[1778261712943,37.64,80207.31,0.0,0.96676,6e-05,2.40982]
[1778261716971,37.65,80200.95,0.0,0.96635,6e-05,2.43431]
[1778261718985,37.65,80195.7,0.0,0.96601,6e-05,2.45402]
[1778261720683,37.65,80189.76,0.0,0.96563,6e-05,2.47626]
[1778261726035,37.66,80194.25,0.0,0.96589,6e-05,2.46138]
[1778261730753,37.67,80198.78,0.0,0.96614,6e-05,2.44657]
[1778261736111,37.68,80204.24,0.0,0.96652,6e-05,2.42252]
[1778261740824,37.68,80209.46,0.0,0.96681,6e-05,2.40564]
[1778261746182,37.69,80207.06,0.0,0.96663,6e-05,2.41617]
[1778261748194,37.7,80202.88,0.0,0.96636,6e-05,2.4319]
[1778261753230,37.7,80199.32,0.0,0.96612,6e-05,2.44641]
[1778261755249,37.71,80206.61,0.0,0.96655,6e-05,2.42082]
[1778261760279,37.72,80212.88,0.0,0.9669,6e-05,2.40021]
[1778261761286,37.72,80219.32,0.0,0.96728,6e-05,2.37772]
[1778261762305,37.72,80231.13,0.0,0.96797,6e-05,2.33659]
[1778261763303,37.72,80243.46,0.0,0.96868,6e-05,2.29424]
[1778261764307,37.73,80248.39,0.0,0.96895,6e-05,2.27783]
[1778261766321,37.73,80248.3,0.0,0.96893,6e-05,2.27932]
[1778261769344,37.74,80254.38,0.0,0.96924,6e-05,2.26026]
[1778261771363,37.75,80245.32,0.0,0.96871,6e-05,2.29255]
[1778261772366,37.75,80242.85,0.0,0.96855,6e-05,2.30164]
[1778261773376,37.75,80235.42,0.0,0.96811,6e-05,2.32798]
[1778261774381,37.75,80224.88,0.0,0.96749,6e-05,2.36544]
[1778261775390,37.76,80205.14,0.0,0.96629,6e-05,2.4362]
[1778261776403,37.76,80194.9,0.0,0.96566,6e-05,2.47359]
[1778261777403,37.76,80192.41,0.0,0.9655,6e-05,2.48295]
[1778261782443,37.77,80189.28,0.0,0.96528,6e-05,2.49591]
[1778261786478,37.77,80177.61,0.0,0.96453,6e-05,2.53975]
[1778261787484,37.77,80166.41,0.0,0.96381,6e-05,2.58156]
[1778261788490,37.77,80160.41,0.0,0.96341,7e-05,2.60417]
[1778261790537,37.77,80154.81,0.0,0.96305,7e-05,2.62542]
[1778261792528,37.77,80172.6,0.0,0.96428,6e-05,2.55253]
[1778261793530,37.77,80181.45,0.0,0.96484,6e-05,2.51977]
[1778261794535,37.77,80181.21,0.0,0.96482,6e-05,2.52085]
[1778261799571,37.78,80181.0,0.0,0.96479,6e-05,2.52278]
[1778261802592,37.78,80176.11,0.0,0.96447,6e-05,2.54135]
[1778261806620,37.78,80171.71,0.0,0.96418,6e-05,2.55824]
[1778261808639,37.78,80164.77,0.0,0.96373,6e-05,2.58432]
[1778261813670,37.78,80168.3,0.0,0.96395,6e-05,2.57151]
[1778261817697,37.79,80159.98,0.0,0.96341,7e-05,2.60308]
[1778261818704,37.79,80158.99,0.0,0.96334,7e-05,2.60686]
[1778261823739,37.79,80165.55,0.0,0.96377,6e-05,2.58237]
[1778261824750,37.79,80170.2,0.0,0.96406,6e-05,2.56507]
[1778261826760,37.79,80173.98,0.0,0.9643,6e-05,2.55124]
[1778261830797,37.79,80161.52,0.0,0.96349,7e-05,2.59833]
[1778261831795,37.79,80157.77,0.0,0.96324,7e-05,2.61253]
[1778261832802,37.79,80146.84,0.0,0.96252,7e-05,2.65407]
[1778261833808,37.79,80142.94,0.0,0.96226,7e-05,2.66895]
[1778261838844,37.79,80137.54,0.0,0.9619,7e-05,2.6894]
[1778261840861,37.79,80131.3,0.0,0.96148,7e-05,2.71336]
[1778261841865,37.79,80127.72,0.0,0.96124,7e-05,2.72714]
[1778261843881,37.79,80119.71,0.0,0.96069,7e-05,2.75816]
[1778261844890,37.79,80109.3,0.0,0.95997,7e-05,2.79898]
[1778261845895,37.79,80100.07,0.0,0.95932,7e-05,2.83542]
[1778261846901,37.78,80099.16,0.0,0.95926,7e-05,2.83874]
[1778261848915,37.78,80108.53,0.0,0.95994,7e-05,2.80082]
[1778261849926,37.78,80114.55,0.0,0.96036,7e-05,2.77678]
[1778261850929,37.78,80115.96,0.0,0.96047,7e-05,2.77102]
[1778261855966,37.77,80117.77,0.0,0.96069,7e-05,2.75641]
[1778261861001,37.77,80111.01,0.0,0.96024,7e-05,2.78213]
[1778261864025,37.77,80107.02,0.0,0.95997,7e-05,2.79726]
[1778261866038,37.77,80096.68,0.0,0.95925,7e-05,2.83792]
[1778261867044,37.76,80095.78,0.0,0.95919,7e-05,2.84121]
[1778261869059,37.76,80100.8,0.0,0.95956,7e-05,2.82054]
[1778261872082,37.76,80107.83,0.0,0.96007,7e-05,2.7918]
[1778261877117,37.75,80106.68,0.0,0.96001,7e-05,2.7952]
[1778261882152,37.75,80104.95,0.0,0.9599,7e-05,2.80092]
[1778261885173,37.74,80113.88,0.0,0.96054,7e-05,2.76498]
[1778261886198,37.74,80116.64,0.0,0.96074,7e-05,2.75396]
[1778261888196,37.74,80108.05,0.0,0.96014,7e-05,2.78745]
[1778261889203,37.74,80105.29,0.0,0.95995,7e-05,2.79817]
[1778261891920,37.74,80095.95,0.0,0.9593,7e-05,2.83463]
[1778261894238,37.74,80086.21,0.0,0.95861,7e-05,2.87317]
[1778261895248,37.73,80084.04,0.0,0.95846,7e-05,2.88159]
[1778261900289,37.73,80065.22,0.0,0.95711,7e-05,2.95657]
[1778261901991,37.72,80067.84,0.0,0.95732,7e-05,2.94484]
[1778261905326,37.72,80077.62,0.0,0.95807,7e-05,2.90353]
[1778261906333,37.71,80078.25,0.0,0.95812,7e-05,2.90058]
[1778261908348,37.71,80086.14,0.0,0.95871,7e-05,2.86789]
[1778261910362,37.71,80089.98,0.0,0.959,7e-05,2.85178]
[1778261914389,37.7,80085.14,0.0,0.95876,7e-05,2.8635]
[1778261915396,37.7,80078.33,0.0,0.95827,7e-05,2.89074]
[1778261916403,37.7,80076.32,0.0,0.95813,7e-05,2.89854]
[1778261917409,37.7,80082.25,0.0,0.95857,7e-05,2.87412]
[1778261918419,37.7,80083.78,0.0,0.95868,7e-05,2.86761]
[1778261922131,37.69,80091.02,0.0,0.95923,7e-05,2.83725]
[1778261927480,37.69,80090.43,0.0,0.95921,7e-05,2.83828]
[1778261932515,37.68,80085.83,0.0,0.9589,7e-05,2.85539]
[1778261935536,37.68,80078.56,0.0,0.95839,7e-05,2.88384]
[1778261940572,37.67,80083.1,0.0,0.95875,7e-05,2.86384]
[1778261942586,37.67,80091.83,0.0,0.95939,7e-05,2.82816]
[1778261944600,37.66,80094.39,0.0,0.95958,7e-05,2.81722]
[1778261949644,37.66,80099.75,0.0,0.95998,7e-05,2.79486]
[1778261954679,37.65,80098.59,0.0,0.95991,7e-05,2.7985]
[1778261957702,37.65,80108.45,0.0,0.96062,7e-05,2.75897]
[1778261962737,37.65,80111.49,0.0,0.96084,7e-05,2.74637]
[1778261967773,37.65,80112.02,0.0,0.96089,7e-05,2.74369]
[1778261970793,37.64,80106.9,0.0,0.96054,7e-05,2.76341]
[1778261971800,37.64,80100.98,0.0,0.96021,7e-05,2.78009]
[1778261973815,37.64,80093.2,0.0,0.95967,7e-05,2.81059]
[1778261975829,37.64,80083.74,0.0,0.959,7e-05,2.84799]
[1778261980901,37.64,80090.8,0.0,0.95952,7e-05,2.81874]
[1778261981877,37.63,80100.51,0.0,0.96022,7e-05,2.77934]
[1778261986909,37.63,80097.79,0.0,0.96005,7e-05,2.78918]
[1778261989930,37.63,80103.43,0.0,0.96046,7e-05,2.76634]
[1778261993958,37.62,80109.44,0.0,0.96088,7e-05,2.7421]
[1778261994965,37.62,80116.03,0.0,0.96134,7e-05,2.71623]
[1778262000000,37.62,80114.32,0.0,0.96123,7e-05,2.72253]
[1778262005039,37.62,80122.39,0.0,0.96179,7e-05,2.69084]
[1778262007051,37.62,80129.86,0.0,0.96229,7e-05,2.66199]
[1778262010075,37.62,80122.38,0.0,0.96179,7e-05,2.69089]
[1778262012087,37.62,80115.81,0.0,0.96134,7e-05,2.71634]
[1778262017122,37.62,80112.11,0.0,0.96109,7e-05,2.73041]
[1778262022160,37.62,80111.52,0.0,0.96106,7e-05,2.73223]
[1778262025181,37.61,80116.93,0.0,0.96144,7e-05,2.7108]
[1778262030219,37.61,80115.3,0.0,0.96133,7e-05,2.71681]
[1778262033239,37.61,80122.28,0.0,0.9619,7e-05,2.68302]
[1778262038274,37.61,80122.7,0.0,0.96193,7e-05,2.68122]
[1778262043313,37.61,80124.68,0.0,0.96207,7e-05,2.67339]
[1778262048346,37.61,80120.64,0.0,0.96179,7e-05,2.68879]
[1778262053379,37.61,80119.8,0.0,0.96174,7e-05,2.69179]
[1778262058419,37.61,80117.59,0.0,0.9616,7e-05,2.70005]
[1778262060433,37.61,80113.7,0.0,0.96133,7e-05,2.71503]
[1778262063134,37.6,80119.75,0.0,0.96175,7e-05,2.6912]
[1778262068490,37.6,80118.45,0.0,0.96167,7e-05,2.69594]
[1778262073203,37.6,80112.81,0.0,0.96129,7e-05,2.71749]
[1778262075541,37.6,80106.7,0.0,0.96087,7e-05,2.74121]
[1778262077555,37.6,80103.18,0.0,0.96063,7e-05,2.75475]
[1778262083273,37.59,80110.41,0.0,0.96115,7e-05,2.72532]
[1778262085614,37.59,80111.27,0.0,0.96121,7e-05,2.72174]
[1778262090646,37.59,80107.71,0.0,0.96098,7e-05,2.7351]
[1778262095681,37.59,80099.69,0.0,0.96052,7e-05,2.75958]
[1778262096688,37.59,80096.49,0.0,0.96029,7e-05,2.77209]
[1778262097696,37.59,80089.41,0.0,0.9598,7e-05,2.80007]
[1778262098702,37.59,80084.57,0.0,0.95945,7e-05,2.8192]
[1778262100716,37.58,80081.19,0.0,0.95922,7e-05,2.83225]
[1778262105752,37.58,80079.65,0.0,0.95913,7e-05,2.83707]
[1778262110787,37.57,80084.74,0.0,0.95952,7e-05,2.81528]
[1778262113806,37.57,80088.65,0.0,0.95981,7e-05,2.79897]
[1778262119849,37.56,80090.99,0.0,0.96,7e-05,2.78843]
[1778262124884,37.56,80092.98,0.0,0.96016,7e-05,2.77941]
[1778262129924,37.55,80097.82,0.0,0.96052,7e-05,2.75945]
[1778262131935,37.55,80091.69,0.0,0.96009,7e-05,2.78341]
[1778262136970,37.55,80095.25,0.0,0.96036,7e-05,2.76838]
[1778262142005,37.55,80096.15,0.0,0.96044,7e-05,2.76401]
[1778262147041,37.54,80099.52,0.0,0.96068,7e-05,2.74999]
[1778262152076,37.54,80097.41,0.0,0.96064,7e-05,2.75109]
[1778262157111,37.54,80094.97,0.0,0.96048,7e-05,2.75999]
[1778262162146,37.53,80099.18,0.0,0.96078,7e-05,2.74268]
[1778262167181,37.53,80099.64,0.0,0.96083,7e-05,2.74026]
[1778262170203,37.53,80094.21,0.0,0.96045,7e-05,2.7613]
[1778262172216,37.53,80087.66,0.0,0.96,7e-05,2.78698]
[1778262173223,37.53,80078.55,0.0,0.95935,7e-05,2.82319]
[1778262178261,37.52,80082.72,0.0,0.95967,7e-05,2.80524]
[1778262183295,37.52,80086.15,0.0,0.95993,7e-05,2.79047]
[1778262188329,37.51,80085.34,0.0,0.95989,7e-05,2.79275]
[1778262193364,37.51,80084.3,0.0,0.95984,7e-05,2.79593]
[1778262198398,37.5,80079.14,0.0,0.95948,7e-05,2.81562]
[1778262203434,37.5,80079.62,0.0,0.95954,7e-05,2.8126]
[1778262208470,37.49,80080.7,0.0,0.95963,7e-05,2.80731]
[1778262214196,37.49,80085.31,0.0,0.96007,7e-05,2.78129]
[1778262220554,37.48,80084.02,0.0,0.95999,7e-05,2.78549]
[1778262224266,37.48,80090.7,0.0,0.96047,7e-05,2.75835]
[1778262229620,37.48,80092.32,0.0,0.9606,7e-05,2.75139]
[1778262234656,37.48,80093.1,0.0,0.96066,7e-05,2.74783]
[1778262239696,37.48,80097.63,0.0,0.96099,7e-05,2.72952]
[1778262244727,37.47,80093.34,0.0,0.96069,7e-05,2.74604]
[1778262249763,37.47,80097.63,0.0,0.961,7e-05,2.72871]
[1778262254799,37.47,80098.27,0.0,0.96105,7e-05,2.72593]
[1778262259833,37.47,80098.92,0.0,0.9611,7e-05,2.72311]
[1778262264868,37.47,80098.78,0.0,0.96109,7e-05,2.7234]
[1778262269903,37.47,80102.1,0.0,0.96133,7e-05,2.7101]
[1778262273931,37.47,80106.59,0.0,0.96173,7e-05,2.68599]
[1778262278966,37.47,80110.42,0.0,0.96199,7e-05,2.67118]
[1778262284008,37.47,80113.79,0.0,0.96221,7e-05,2.65824]
[1778262289040,37.47,80113.68,0.0,0.9622,7e-05,2.6589]
[1778262295078,37.47,80115.8,0.0,0.96234,7e-05,2.65092]
[1778262300142,37.47,80116.34,0.0,0.96238,7e-05,2.64898]
[1778262304144,37.47,80125.47,0.0,0.96299,7e-05,2.61406]
[1778262305149,37.47,80134.61,0.0,0.96359,7e-05,2.57941]
[1778262308170,37.47,80139.71,0.0,0.96392,7e-05,2.56061]
[1778262311191,37.48,80134.53,0.0,0.96357,7e-05,2.58063]
[1778262314212,37.48,80139.98,0.0,0.96392,7e-05,2.56045]
[1778262319264,37.48,80142.34,0.0,0.96406,7e-05,2.55239]
[1778262321262,37.48,80152.77,0.0,0.96473,6e-05,2.51382]
[1778262324282,37.49,80159.38,0.0,0.96514,6e-05,2.49009]
[1778262328311,37.49,80169.37,0.0,0.96575,6e-05,2.45453]
[1778262332339,37.5,80175.01,0.0,0.96616,6e-05,2.42925]
[1778262337373,37.51,80174.79,0.0,0.96611,6e-05,2.43191]
[1778262342408,37.52,80174.31,0.0,0.96605,6e-05,2.43552]
[1778262344422,37.52,80166.95,0.0,0.96558,6e-05,2.46308]
[1778262345429,37.52,80157.21,0.0,0.96496,6e-05,2.49925]
[1778262349457,37.53,80147.98,0.0,0.96435,6e-05,2.5346]
[1778262350464,37.53,80142.5,0.0,0.96399,7e-05,2.55531]
[1778262351497,37.53,80134.81,0.0,0.96348,7e-05,2.58446]
[1778262353501,37.53,80129.31,0.0,0.96311,7e-05,2.60546]
[1778262355501,37.53,80124.58,0.0,0.96279,7e-05,2.62374]
[1778262360550,37.53,80129.88,0.0,0.96314,7e-05,2.60386]
[1778262364565,37.53,80136.28,0.0,0.96356,7e-05,2.58]
[1778262369601,37.54,80136.57,0.0,0.96357,7e-05,2.57954]
[1778262375340,37.54,80137.51,0.0,0.96361,7e-05,2.5767]
[1778262380678,37.54,80139.99,0.0,0.96377,7e-05,2.56802]
[1778262385410,37.55,80144.93,0.0,0.96407,7e-05,2.55027]
[1778262390748,37.55,80144.76,0.0,0.96405,7e-05,2.55179]
[1778262395789,37.55,80144.43,0.0,0.96409,7e-05,2.54763]
[1778262399822,37.56,80149.84,0.0,0.96443,6e-05,2.52813]
[1778262400823,37.56,80154.78,0.0,0.96475,6e-05,2.50996]
[1778262402837,37.56,80154.93,0.0,0.96475,6e-05,2.5099]
[1778262405550,37.56,80168.52,0.0,0.9656,6e-05,2.46061]
[1778262406865,37.57,80169.69,0.0,0.96566,6e-05,2.45667]
[1778262411900,37.57,80165.3,0.0,0.96536,6e-05,2.47445]
[1778262416935,37.58,80168.7,0.0,0.96555,6e-05,2.46357]
[1778262419956,37.59,80174.25,0.0,0.96587,6e-05,2.44436]
[1778262422980,37.59,80185.91,0.0,0.96658,6e-05,2.40326]
[1778262423984,37.59,80186.27,0.0,0.96659,6e-05,2.40238]
[1778262427005,37.6,80195.75,0.0,0.96715,6e-05,2.36969]
[1778262428014,37.6,80201.29,0.0,0.96747,6e-05,2.35049]
[1778262433049,37.61,80199.51,0.0,0.96733,6e-05,2.3592]
[1778262438084,37.62,80198.19,0.0,0.96721,6e-05,2.36627]
[1778262443118,37.63,80195.73,0.0,0.96702,6e-05,2.37735]
[1778262448154,37.64,80187.46,0.0,0.96648,6e-05,2.40912]
[1778262450168,37.65,80185.62,0.0,0.96635,6e-05,2.4165]
[1778262455203,37.66,80186.28,0.0,0.96644,6e-05,2.40989]
[1778262460239,37.67,80176.07,0.0,0.96578,6e-05,2.44874]
[1778262461244,37.67,80171.34,0.0,0.96548,6e-05,2.46631]
[1778262466280,37.68,80169.5,0.0,0.96533,6e-05,2.47481]
[1778262471316,37.68,80166.7,0.0,0.96513,6e-05,2.48651]
[1778262476350,37.69,80161.48,0.0,0.96477,6e-05,2.50705]
[1778262481386,37.69,80160.76,0.0,0.96471,6e-05,2.51091]
[1778262486421,37.7,80162.3,0.0,0.96479,6e-05,2.50642]
[1778262491456,37.7,80156.09,0.0,0.96437,6e-05,2.53052]
[1778262492462,37.7,80148.85,0.0,0.9639,7e-05,2.55771]
[1778262493470,37.71,80142.73,0.0,0.96349,7e-05,2.58082]
[1778262497498,37.71,80149.86,0.0,0.96395,7e-05,2.55457]
[1778262498505,37.71,80154.98,0.0,0.96428,6e-05,2.53564]
[1778262503539,37.71,80160.72,0.0,0.96463,6e-05,2.51537]
[1778262506561,37.72,80166.07,0.0,0.96496,6e-05,2.49635]
[1778262511596,37.72,80164.57,0.0,0.96492,6e-05,2.49692]
[1778262516631,37.73,80164.85,0.0,0.96492,6e-05,2.4972]
[1778262521666,37.74,80165.52,0.0,0.96494,6e-05,2.49606]
[1778262522673,37.74,80173.14,0.0,0.96542,6e-05,2.46842]
[1778262527708,37.74,80179.38,0.0,0.96578,6e-05,2.44737]
[1778262532743,37.75,80182.08,0.0,0.96592,6e-05,2.43925]
[1778262537778,37.76,80186.07,0.0,0.96613,6e-05,2.42654]
[1778262542814,37.77,80186.52,0.0,0.96613,6e-05,2.42664]
[1778262547850,37.78,80187.81,0.0,0.96618,6e-05,2.4237]
[1778262550875,37.78,80196.88,0.0,0.96672,6e-05,2.39226]
[1778262555909,37.79,80199.29,0.0,0.96683,6e-05,2.38564]
[1778262559937,37.8,80203.83,0.0,0.96708,6e-05,2.37118]
[1778262564973,37.81,80208.64,0.0,0.96733,6e-05,2.35631]
[1778262567995,37.82,80210.13,0.0,0.9674,6e-05,2.35243]
[1778262568999,37.82,80204.27,0.0,0.96704,6e-05,2.37361]
[1778262570010,37.82,80199.79,0.0,0.96676,6e-05,2.38996]
[1778262573029,37.83,80205.76,0.0,0.96718,6e-05,2.36391]
[1778262575044,37.83,80213.57,0.0,0.96763,6e-05,2.33728]
[1778262576764,37.83,80214.5,0.0,0.96767,6e-05,2.33498]
[1778262582091,37.85,80215.37,0.0,0.96768,6e-05,2.33436]
[1778262587126,37.86,80215.16,0.0,0.96763,6e-05,2.33757]
[1778262592160,37.87,80217.77,0.0,0.96774,6e-05,2.33094]
[1778262594174,37.88,80217.91,0.0,0.96773,6e-05,2.3315]
[1778262596906,37.88,80233.99,0.0,0.96864,6e-05,2.27735]
[1778262598218,37.89,80237.08,0.0,0.96881,6e-05,2.26735]
[1778262600232,37.89,80244.1,0.0,0.96919,6e-05,2.24465]
[1778262605270,37.99,80238.8,0.0,0.96855,6e-05,2.28322]
[1778262606977,38.0,80229.82,0.0,0.96801,6e-05,2.31536]
[1778262610304,38.0,80235.2,0.0,0.96829,6e-05,2.29833]
[1778262611311,38.01,80238.38,0.0,0.96847,6e-05,2.28794]
[1778262616348,38.09,80235.89,0.0,0.96803,6e-05,2.3143]
[1778262621381,38.11,80235.18,0.0,0.96794,6e-05,2.31938]
[1778262624403,38.13,80225.81,0.0,0.96729,6e-05,2.35794]
[1778262625411,38.16,80223.99,0.0,0.96711,6e-05,2.36882]
[1778262627425,38.2,80213.1,0.0,0.96631,6e-05,2.41573]
[1778262628433,38.21,80206.96,0.0,0.96587,6e-05,2.44128]
[1778262629438,38.22,80210.59,0.0,0.96609,6e-05,2.42863]
[1778262634474,38.22,80212.75,0.0,0.96627,6e-05,2.41655]
[1778262639512,38.23,80215.97,0.0,0.96643,6e-05,2.40733]
[1778262640522,38.24,80210.22,0.0,0.96607,6e-05,2.42813]
[1778262644548,38.24,80204.99,0.0,0.96573,6e-05,2.44815]
[1778262649582,38.25,80207.1,0.0,0.96583,6e-05,2.4422]
[1778262655624,38.26,80208.11,0.0,0.96586,6e-05,2.44056]
[1778262660659,38.27,80204.41,0.0,0.9656,6e-05,2.45545]
[1778262662681,38.27,80198.68,0.0,0.96524,6e-05,2.47666]
[1778262664692,38.27,80191.61,0.0,0.96479,6e-05,2.50257]
[1778262665700,38.27,80173.03,0.0,0.9636,6e-05,2.57106]
[1778262666706,38.27,80170.42,0.0,0.96343,6e-05,2.58097]
[1778262668720,38.27,80183.4,0.0,0.96426,6e-05,2.53331]
[1778262671741,38.28,80190.61,0.0,0.96471,6e-05,2.50754]
[1778262676775,38.28,80193.07,0.0,0.96484,6e-05,2.49973]
[1778262681812,38.29,80184.62,0.0,0.96429,6e-05,2.53169]
[1778262683825,38.29,80176.42,0.0,0.96376,6e-05,2.56217]
[1778262688859,38.29,80173.39,0.0,0.96355,6e-05,2.574]
[1778262692887,38.29,80169.27,0.0,0.96336,7e-05,2.58338]
[1778262697923,38.3,80164.42,0.0,0.96304,7e-05,2.60187]
[1778262700944,38.3,80159.16,0.0,0.96269,7e-05,2.62171]
[1778262703965,38.3,80168.66,0.0,0.96331,7e-05,2.58636]
[1778262706986,38.3,80177.59,0.0,0.96388,6e-05,2.55362]
[1778262707993,38.3,80184.42,0.0,0.96431,6e-05,2.52868]
[1778262710014,38.3,80192.31,0.0,0.96481,6e-05,2.5003]
[1778262715042,38.31,80187.57,0.0,0.96449,6e-05,2.51864]
[1778262720086,38.31,80184.83,0.0,0.9643,6e-05,2.5296]
[1778262722092,38.31,80175.54,0.0,0.9637,6e-05,2.56406]
[1778262723103,38.31,80180.59,0.0,0.96402,6e-05,2.54557]
[1778262726143,38.32,80175.03,0.0,0.96366,6e-05,2.5665]
[1778262729142,38.32,80168.51,0.0,0.96323,7e-05,2.59097]
[1778262734177,38.32,80162.2,0.0,0.96281,7e-05,2.61482]
[1778262736190,38.32,80160.26,0.0,0.96268,7e-05,2.62213]
[1778262741226,38.32,80161.09,0.0,0.96273,7e-05,2.61909]
[1778262746261,38.32,80162.64,0.0,0.96284,7e-05,2.61334]
[1778262747996,38.32,80167.42,0.0,0.96315,7e-05,2.59556]
[1778262753310,38.32,80167.56,0.0,0.96324,7e-05,2.58895]
[1778262758066,38.32,80175.74,0.0,0.96376,6e-05,2.55906]
[1778262759352,38.32,80185.1,0.0,0.96436,6e-05,2.52476]
[1778262760359,38.32,80187.25,0.0,0.96449,6e-05,2.51707]
[1778262765396,38.33,80188.38,0.0,0.96454,6e-05,2.51388]
[1778262770430,38.33,80190.29,0.0,0.96465,6e-05,2.50789]
[1778262775465,38.34,80190.22,0.0,0.96463,6e-05,2.50917]
[1778262780500,38.34,80185.87,0.0,0.96433,6e-05,2.52604]
[1778262785535,38.35,80187.38,0.0,0.96441,6e-05,2.52141]
[1778262790570,38.35,80183.73,0.0,0.96417,6e-05,2.53563]
[1778262795605,38.35,80184.87,0.0,0.96423,6e-05,2.53214]
[1778262797619,38.35,80177.9,0.0,0.96378,6e-05,2.55805]
[1778262799633,38.36,80171.54,0.0,0.96336,6e-05,2.58178]
[1778262804668,38.36,80180.46,0.0,0.96393,6e-05,2.54917]
[1778262806682,38.36,80173.96,0.0,0.96351,6e-05,2.57339]
[1778262807689,38.36,80170.55,0.0,0.96329,7e-05,2.58617]
[1778262809703,38.36,80165.49,0.0,0.96295,7e-05,2.60509]
[1778262814738,38.36,80167.95,0.0,0.9632,7e-05,2.58969]
[1778262819773,38.36,80165.67,0.0,0.96304,7e-05,2.59844]
[1778262824810,38.36,80165.25,0.0,0.96301,7e-05,2.60018]
[1778262825815,38.36,80170.74,0.0,0.96337,7e-05,2.57982]
[1778262828836,38.36,80176.96,0.0,0.96377,6e-05,2.55706]
[1778262832864,38.37,80182.08,0.0,0.96409,6e-05,2.5387]
[1778262837906,38.37,80184.58,0.0,0.96424,6e-05,2.53015]
[1778262839916,38.37,80192.92,0.0,0.96476,6e-05,2.50004]
[1778262844951,38.37,80193.37,0.0,0.96477,6e-05,2.4993]
[1778262848979,38.38,80188.15,0.0,0.96443,6e-05,2.51893]
[1778262854014,38.38,80188.58,0.0,0.96445,6e-05,2.51807]
[1778262856029,38.38,80193.84,0.0,0.96477,6e-05,2.49926]
[1778262861063,38.39,80195.21,0.0,0.96484,6e-05,2.49521]
[1778262865091,38.39,80189.77,0.0,0.96449,6e-05,2.5157]
[1778262868113,38.39,80184.51,0.0,0.96415,6e-05,2.53531]
[1778262871133,38.39,80180.48,0.0,0.96397,6e-05,2.5441]
[1778262873148,38.39,80174.18,0.0,0.96356,6e-05,2.56749]
[1778262878183,38.4,80178.19,0.0,0.96381,6e-05,2.5532]
[1778262883217,38.4,80177.13,0.0,0.96373,6e-05,2.55765]
[1778262888257,38.4,80171.48,0.0,0.96336,6e-05,2.57908]
[1778262893293,38.4,80170.02,0.0,0.96325,7e-05,2.58492]
[1778262898329,38.41,80167.87,0.0,0.96311,7e-05,2.59329]
[1778262903365,38.41,80170.25,0.0,0.96326,7e-05,2.58484]
[1778262905379,38.41,80176.3,0.0,0.96364,6e-05,2.56262]
[1778262910420,38.41,80179.3,0.0,0.96383,6e-05,2.55213]
[1778262912428,38.41,80184.59,0.0,0.96416,6e-05,2.53295]
[1778262917465,38.42,80181.16,0.0,0.96393,6e-05,2.54621]
[1778262923506,38.42,80184.25,0.0,0.96412,6e-05,2.5356]
[1778262927533,38.42,80177.18,0.0,0.96365,6e-05,2.56207]
[1778262931561,38.42,80172.96,0.0,0.96346,6e-05,2.57161]
[1778262936596,38.42,80166.77,0.0,0.96305,7e-05,2.59495]
[1778262937603,38.42,80164.32,0.0,0.96289,7e-05,2.60413]
[1778262942638,38.42,80160.14,0.0,0.96261,7e-05,2.61983]
[1778262946666,38.42,80151.34,0.0,0.96203,7e-05,2.65295]
[1778262947673,38.42,80150.47,0.0,0.96197,7e-05,2.6562]
[1778262952708,38.42,80150.53,0.0,0.96198,7e-05,2.65568]
[1778262957744,38.42,80147.73,0.0,0.9618,7e-05,2.66601]
[1778262962778,38.42,80147.37,0.0,0.96178,7e-05,2.66703]
[1778262967813,38.42,80148.29,0.0,0.96185,7e-05,2.66321]
[1778262972849,38.42,80148.57,0.0,0.96187,7e-05,2.66175]
[1778262976878,38.42,80141.17,0.0,0.96138,7e-05,2.68958]
[1778262978896,38.41,80135.38,0.0,0.96099,7e-05,2.71149]
[1778262979903,38.41,80126.66,0.0,0.96039,7e-05,2.74491]
[1778262984937,38.41,80128.33,0.0,0.96052,7e-05,2.73745]
[1778262990980,38.4,80128.72,0.0,0.96057,7e-05,2.7348]
[1778262996014,38.4,80123.24,0.0,0.9603,7e-05,2.74841]
[1778263001049,38.39,80124.01,0.0,0.96037,7e-05,2.74438]
[1778263006084,38.39,80123.84,0.0,0.96038,7e-05,2.74401]
[1778263011119,38.38,80119.71,0.0,0.96011,7e-05,2.75899]
[1778263014140,38.38,80113.16,0.0,0.95966,7e-05,2.78379]
[1778263019176,38.37,80109.07,0.0,0.9594,7e-05,2.79841]
[1778263024210,38.37,80109.87,0.0,0.95948,7e-05,2.79382]
[1778263029247,38.36,80107.05,0.0,0.95931,7e-05,2.80341]
[1778263034280,38.35,80107.01,0.0,0.95933,7e-05,2.80207]
[1778263039316,38.35,80106.73,0.0,0.95934,7e-05,2.80168]
[1778263044350,38.34,80098.9,0.0,0.95881,7e-05,2.83099]
[1778263049391,38.33,80098.61,0.0,0.95882,7e-05,2.8304]
[1778263051405,38.33,80091.49,0.0,0.95841,7e-05,2.85125]
[1778263052412,38.33,80085.6,0.0,0.95799,7e-05,2.87437]
[1778263053419,38.32,80080.06,0.0,0.95759,7e-05,2.89619]
[1778263058460,38.31,80079.46,0.0,0.95759,7e-05,2.89636]
[1778263063518,38.31,80078.76,0.0,0.95757,7e-05,2.89702]
[1778263068532,38.3,80071.46,0.0,0.95707,7e-05,2.92429]
[1778263073567,38.28,80069.54,0.0,0.95698,7e-05,2.92968]
[1778263078602,38.28,80064.74,0.0,0.95665,7e-05,2.94724]
[1778263083638,38.27,80058.92,0.0,0.95624,8e-05,2.96959]
[1778263085653,38.27,80051.03,0.0,0.95565,8e-05,3.0014]
[1778263088676,38.26,80049.77,0.0,0.95558,8e-05,3.00549]
[1778263093717,38.25,80049.78,0.0,0.95561,8e-05,3.00362]
[1778263096753,38.25,80039.8,0.0,0.95486,8e-05,3.04433]
[1778263098762,38.24,80040.13,0.0,0.95491,8e-05,3.04173]
[1778263103795,38.23,80039.99,0.0,0.95493,8e-05,3.0402]
[1778263108838,38.22,80038.4,0.0,0.95486,8e-05,3.04432]
[1778263113873,38.21,80036.93,0.0,0.95488,8e-05,3.04114]
[1778263117918,38.2,80031.73,0.0,0.95451,8e-05,3.06089]
[1778263118908,38.17,80022.97,0.0,0.95395,8e-05,3.09094]
[1778263119915,38.14,80014.2,0.0,0.95339,8e-05,3.12087]
[1778263120923,38.12,80010.41,0.0,0.95318,8e-05,3.1316]
[1778263124022,38.04,80004.61,0.0,0.95307,8e-05,3.13752]
[1778263124967,38.0,79998.15,0.0,0.95269,8e-05,3.15739]
[1778263125970,38.0,79988.59,0.0,0.95192,8e-05,3.19808]
[1778263126979,37.97,79989.64,0.0,0.95213,8e-05,3.18705]
[1778263127984,37.97,79995.53,0.0,0.95263,8e-05,3.16098]
[1778263128991,37.97,80005.97,0.0,0.95348,8e-05,3.11539]
[1778263129998,37.96,80010.77,0.0,0.95388,8e-05,3.09443]
[1778263133026,37.96,80003.46,0.0,0.95332,8e-05,3.12411]
[1778263138061,37.95,80000.42,0.0,0.95312,8e-05,3.13449]
[1778263141082,37.94,80000.54,0.0,0.95316,8e-05,3.13232]
[1778263144102,37.91,79991.93,0.0,0.95259,8e-05,3.16258]
[1778263145110,37.88,79991.93,0.0,0.9527,8e-05,3.15664]
[1778263146116,37.88,79999.77,0.0,0.95335,8e-05,3.12235]
[1778263147124,37.88,80006.92,0.0,0.95393,8e-05,3.09128]
[1778263148131,37.88,80002.93,0.0,0.95362,8e-05,3.10781]
[1778263152167,37.87,79992.64,0.0,0.95283,8e-05,3.14988]
[1778263153166,37.86,79988.99,0.0,0.95254,8e-05,3.16505]
[1778263158201,37.85,79990.42,0.0,0.95272,8e-05,3.15591]
[1778263160215,37.85,79985.08,0.0,0.9523,8e-05,3.17782]
[1778263165257,37.83,79978.38,0.0,0.95181,8e-05,3.20389]
[1778263166265,37.81,79987.68,0.0,0.95269,8e-05,3.15697]
[1778263167272,37.8,79989.87,0.0,0.95288,8e-05,3.14693]
[1778263171301,37.79,79993.84,0.0,0.95334,8e-05,3.12058]
[1778263173315,37.79,79985.58,0.0,0.95269,8e-05,3.1551]
[1778263178360,37.78,79985.21,0.0,0.95272,8e-05,3.15381]
[1778263180365,37.77,79994.19,0.0,0.95347,8e-05,3.11401]
[1778263182379,37.77,79998.95,0.0,0.95387,8e-05,3.09264]
[1778263184397,37.76,80004.97,0.0,0.95436,8e-05,3.06606]
[1778263185405,37.76,80011.13,0.0,0.95486,8e-05,3.03953]
[1778263186409,37.76,80014.95,0.0,0.95517,8e-05,3.02302]
[1778263188423,37.76,80026.31,0.0,0.95606,8e-05,2.97471]
[1778263189432,37.75,80027.57,0.0,0.95616,8e-05,2.96918]
[1778263192451,37.75,80036.42,0.0,0.95685,8e-05,2.93168]
[1778263197487,37.75,80043.43,0.0,0.95741,8e-05,2.90154]
[1778263200508,37.74,80052.93,0.0,0.95812,7e-05,2.86243]
[1778263202524,37.74,80058.03,0.0,0.9585,7e-05,2.84146]
[1778263203528,37.74,80066.33,0.0,0.95911,7e-05,2.80795]
[1778263204535,37.74,80073.08,0.0,0.9596,7e-05,2.78093]
[1778263205542,37.74,80074.34,0.0,0.95969,7e-05,2.77592]
[1778263209570,37.74,80077.04,0.0,0.95988,7e-05,2.76529]
[1778263210577,37.74,80069.32,0.0,0.95933,7e-05,2.79608]
[1778263211584,37.74,80065.93,0.0,0.95908,7e-05,2.80964]
[1778263215622,37.74,80073.13,0.0,0.9596,7e-05,2.7807]
[1778263220654,37.74,80081.93,0.0,0.96023,7e-05,2.74589]
[1778263221657,37.74,80087.57,0.0,0.96063,7e-05,2.7238]
[1778263222668,37.75,80085.84,0.0,0.96049,7e-05,2.73159]
[1778263227699,37.77,80091.2,0.0,0.96079,7e-05,2.71494]
[1778263232755,37.79,80094.66,0.0,0.96104,7e-05,2.69917]
[1778263233787,37.79,80132.71,0.0,0.9636,7e-05,2.55452]
[1778263235781,37.79,80188.61,0.0,0.96714,6e-05,2.35047]
[1778263236798,37.79,80234.77,0.0,0.96984,6e-05,2.19093]
[1778263237805,37.8,80235.66,0.0,0.96987,6e-05,2.18877]
[1778263238812,37.8,80220.42,0.0,0.96899,6e-05,2.24124]
[1778263239818,37.8,80211.09,0.0,0.96844,6e-05,2.27399]
[1778263241513,37.81,80198.59,0.0,0.96768,6e-05,2.31867]
[1778263243848,37.81,80174.35,0.0,0.96619,6e-05,2.40587]
[1778263244856,37.82,80148.24,0.0,0.96453,6e-05,2.50179]
[1778263245864,37.82,80138.95,0.0,0.96392,7e-05,2.53632]
[1778263246868,37.82,80140.21,0.0,0.964,7e-05,2.5318]
[1778263248887,37.82,80148.69,0.0,0.96454,6e-05,2.50089]
[1778263249896,37.82,80172.52,0.0,0.96605,6e-05,2.41383]
[1778263251583,37.82,80190.26,0.0,0.96713,6e-05,2.35124]
[1778263252928,37.83,80186.01,0.0,0.96686,6e-05,2.3668]
[1778263253930,37.83,80180.09,0.0,0.96649,6e-05,2.38838]
[1778263254937,37.83,80172.78,0.0,0.96603,6e-05,2.41507]
[1778263255944,37.83,80174.71,0.0,0.96614,6e-05,2.40849]
[1778263257958,37.83,80181.36,0.0,0.96654,6e-05,2.38536]
[1778263258965,37.84,80177.98,0.0,0.96633,6e-05,2.3979]
[1778263259972,37.84,80170.54,0.0,0.96586,6e-05,2.42512]
[1778263261654,37.84,80171.01,0.0,0.96587,6e-05,2.42415]
[1778263265016,37.85,80160.16,0.0,0.96517,6e-05,2.46476]
[1778263266019,37.85,80146.49,0.0,0.96429,6e-05,2.51565]
[1778263269048,37.85,80141.3,0.0,0.96394,7e-05,2.53538]
[1778263271731,37.86,80166.72,0.0,0.96556,6e-05,2.44244]
[1778263273072,37.86,80172.28,0.0,0.96589,6e-05,2.423]
[1778263274077,37.86,80180.13,0.0,0.96638,6e-05,2.39475]
[1778263275087,37.86,80183.41,0.0,0.96658,6e-05,2.38343]
[1778263277101,37.86,80192.7,0.0,0.96713,6e-05,2.3513]
[1778263278115,37.87,80194.43,0.0,0.96722,6e-05,2.34568]
[1778263280128,37.87,80192.9,0.0,0.96711,6e-05,2.35212]
[1778263281134,37.87,80194.84,0.0,0.96722,6e-05,2.34576]
[1778263285163,37.91,80201.17,0.0,0.96749,6e-05,2.32991]
[1778263286171,37.93,80194.45,0.0,0.96699,6e-05,2.35937]
[1778263291208,38.01,80195.23,0.0,0.96686,6e-05,2.36556]
[1778263293220,38.05,80187.51,0.0,0.96624,6e-05,2.40182]
[1778263297248,38.07,80169.86,0.0,0.96505,6e-05,2.4709]
[1778263298256,38.07,80161.92,0.0,0.96453,6e-05,2.50026]
[1778263299262,38.09,80164.08,0.0,0.96463,6e-05,2.49498]
[1778263304297,38.09,80166.1,0.0,0.96473,6e-05,2.48891]
[1778263306312,38.1,80169.68,0.0,0.96495,6e-05,2.47642]
[1778263309334,38.11,80187.76,0.0,0.96602,6e-05,2.41461]
[1778263310348,38.11,80187.58,0.0,0.966,6e-05,2.41561]
[1778263311347,38.12,80194.65,0.0,0.96643,6e-05,2.39078]
[1778263312354,38.12,80194.2,0.0,0.9664,6e-05,2.39282]
[1778263313370,38.12,80199.85,0.0,0.96673,6e-05,2.37322]
[1778263314375,38.14,80202.31,0.0,0.9668,6e-05,2.36925]
[1778263317397,38.17,80194.06,0.0,0.96621,6e-05,2.404]
[1778263319410,38.17,80187.61,0.0,0.96579,6e-05,2.42791]
[1778263321424,38.18,80181.51,0.0,0.9654,6e-05,2.45064]
[1778263322431,38.18,80172.51,0.0,0.96483,6e-05,2.48367]
[1778263323503,38.18,80169.61,0.0,0.96464,6e-05,2.49456]
[1778263325481,38.19,80177.07,0.0,0.96506,6e-05,2.47037]
[1778263326489,38.2,80190.26,0.0,0.96588,6e-05,2.42312]
[1778263327499,38.2,80189.83,0.0,0.96584,6e-05,2.42506]
[1778263332534,38.21,80180.28,0.0,0.96521,6e-05,2.46145]
[1778263333540,38.21,80175.66,0.0,0.96492,6e-05,2.47856]
[1778263335555,38.21,80175.92,0.0,0.96492,6e-05,2.47824]
[1778263340589,38.22,80173.41,0.0,0.96474,6e-05,2.48899]
[1778263342603,38.22,80185.0,0.0,0.96545,6e-05,2.44757]
[1778263343610,38.22,80187.16,0.0,0.96558,6e-05,2.44016]
[1778263348646,38.23,80184.21,0.0,0.96537,6e-05,2.45267]
[1778263353681,38.24,80178.84,0.0,0.96508,6e-05,2.46763]
[1778263355695,38.25,80170.21,0.0,0.96452,6e-05,2.49972]
[1778263357708,38.25,80164.28,0.0,0.96413,6e-05,2.52204]
[1778263361738,38.25,80169.98,0.0,0.96448,6e-05,2.50218]
[1778263364759,38.26,80178.12,0.0,0.96498,6e-05,2.47338]
[1778263366773,38.26,80172.61,0.0,0.96462,6e-05,2.49408]
[1778263370805,38.27,80183.08,0.0,0.96526,6e-05,2.45726]
[1778263371809,38.27,80183.31,0.0,0.96527,6e-05,2.45679]
[1778263376844,38.28,80192.87,0.0,0.96583,6e-05,2.42428]
[1778263377851,38.28,80195.44,0.0,0.96599,6e-05,2.4155]
[1778263380872,38.29,80189.92,0.0,0.96562,6e-05,2.43689]
[1778263385907,38.3,80189.15,0.0,0.96553,6e-05,2.44157]
[1778263390944,38.3,80187.57,0.0,0.9654,6e-05,2.44913]
[1778263392615,38.31,80182.21,0.0,0.96506,6e-05,2.46884]
[1778263393966,38.31,80179.35,0.0,0.96487,6e-05,2.47988]
[1778263395980,38.31,80184.27,0.0,0.96517,6e-05,2.46275]
[1778263397994,38.32,80178.96,0.0,0.96482,6e-05,2.48267]
[1778263404036,38.32,80175.07,0.0,0.96454,6e-05,2.49865]
[1778263409072,38.33,80171.65,0.0,0.9643,6e-05,2.51264]
[1778263411086,38.33,80168.01,0.0,0.96414,6e-05,2.52037]
[1778263412755,38.34,80161.9,0.0,0.96374,6e-05,2.54312]
[1778263413102,38.34,80161.9,0.0,0.96373,6e-05,2.54334]
[1778263418135,38.35,80161.03,0.0,0.96363,7e-05,2.54943]
[1778263419142,38.35,80166.96,0.0,0.96401,6e-05,2.5278]
[1778263424186,38.36,80174.95,0.0,0.9645,6e-05,2.49977]
[1778263425192,38.36,80184.12,0.0,0.96507,6e-05,2.4668]
[1778263430228,38.37,80183.27,0.0,0.96499,6e-05,2.47149]
[1778263435264,38.37,80184.19,0.0,0.96502,6e-05,2.46974]
[1778263440299,38.38,80182.12,0.0,0.96486,6e-05,2.47878]
[1778263445334,38.39,80184.44,0.0,0.96498,6e-05,2.47199]
[1778263450369,38.4,80181.08,0.0,0.96474,6e-05,2.4857]
[1778263455408,38.4,80182.03,0.0,0.96478,6e-05,2.48375]
[1778263460443,38.41,80181.84,0.0,0.96474,6e-05,2.48594]
[1778263465478,38.42,80182.0,0.0,0.96473,6e-05,2.48686]
[1778263470522,38.43,80172.43,0.0,0.96409,6e-05,2.5233]
[1778263471520,38.43,80167.61,0.0,0.96386,6e-05,2.53487]
[1778263475549,38.43,80174.55,0.0,0.96429,6e-05,2.51036]
[1778263477562,38.43,80180.8,0.0,0.96468,6e-05,2.48812]
[1778263479576,38.44,80181.97,0.0,0.96474,6e-05,2.48447]
[1778263484612,38.44,80185.48,0.0,0.96494,6e-05,2.4733]
[1778263487636,38.45,80174.48,0.0,0.96422,6e-05,2.51422]
[1778263488641,38.45,80169.78,0.0,0.96391,6e-05,2.5317]
[1778263490655,38.45,80170.27,0.0,0.96394,6e-05,2.53035]
[1778263493676,38.45,80175.97,0.0,0.96429,6e-05,2.51018]
[1778263496697,38.46,80181.8,0.0,0.96465,6e-05,2.48973]
[1778263497705,38.46,80187.65,0.0,0.96501,6e-05,2.46884]
[1778263498711,38.46,80194.02,0.0,0.96541,6e-05,2.44625]
[1778263499719,38.46,80198.03,0.0,0.96565,6e-05,2.43226]
[1778263501734,38.48,80200.84,0.0,0.96575,6e-05,2.42661]
[1778263506768,38.56,80203.75,0.0,0.96566,6e-05,2.43179]
[1778263511807,38.59,80205.27,0.0,0.96566,6e-05,2.43176]
[1778263514825,38.61,80196.28,0.0,0.96503,6e-05,2.46823]
[1778263515831,38.61,80192.07,0.0,0.96476,6e-05,2.4837]
[1778263517845,38.61,80188.6,0.0,0.96453,6e-05,2.49677]
[1778263518853,38.61,80183.3,0.0,0.96419,6e-05,2.51628]
[1778263519859,38.61,80178.44,0.0,0.96388,6e-05,2.53424]
[1778263520866,38.61,80169.2,0.0,0.96327,7e-05,2.56841]
[1778263521873,38.61,80165.18,0.0,0.96301,7e-05,2.58343]
[1778263523887,38.62,80164.17,0.0,0.96291,7e-05,2.5892]
[1778263527915,38.63,80176.59,0.0,0.96368,6e-05,2.54545]
[1778263528922,38.63,80183.82,0.0,0.96414,6e-05,2.51918]
[1778263529929,38.64,80186.67,0.0,0.96432,6e-05,2.50902]
[1778263534964,38.64,80186.58,0.0,0.96438,6e-05,2.50409]
[1778263540008,38.65,80179.02,0.0,0.96387,6e-05,2.53277]
[1778263545038,38.65,80182.4,0.0,0.96407,6e-05,2.52166]
[1778263550073,38.66,80181.62,0.0,0.964,6e-05,2.52557]
[1778263555107,38.66,80183.3,0.0,0.96409,6e-05,2.52055]
[1778263560142,38.67,80183.0,0.0,0.96405,6e-05,2.52274]
[1778263563817,38.69,80188.57,0.0,0.96432,6e-05,2.50758]
[1778263566185,38.72,80193.6,0.0,0.96455,6e-05,2.4944]
[1778263571220,38.72,80194.59,0.0,0.96459,6e-05,2.4922]
[1778263576256,38.73,80192.43,0.0,0.96443,6e-05,2.50131]
[1778263581292,38.73,80191.9,0.0,0.96437,6e-05,2.50452]
[1778263586325,38.74,80184.0,0.0,0.96385,6e-05,2.53445]
[1778263591360,38.75,80184.42,0.0,0.96394,6e-05,2.52755]
[1778263596396,38.75,80184.12,0.0,0.9639,6e-05,2.52975]
[1778263604099,38.76,80182.4,0.0,0.96377,6e-05,2.53753]
[1778263605459,38.76,80176.11,0.0,0.96335,6e-05,2.56095]
[1778263606465,38.76,80170.18,0.0,0.96297,7e-05,2.58295]
[1778263611499,38.76,80169.92,0.0,0.96294,7e-05,2.58455]
[1778263616536,38.77,80174.0,0.0,0.96319,7e-05,2.57022]
[1778263621571,38.77,80175.01,0.0,0.96324,6e-05,2.56727]
[1778263626606,38.77,80175.6,0.0,0.96327,6e-05,2.56589]
[1778263631641,38.78,80166.04,0.0,0.96263,7e-05,2.60199]
[1778263632648,38.78,80165.67,0.0,0.9626,7e-05,2.60347]
[1778263637684,38.78,80166.33,0.0,0.96264,7e-05,2.60146]
[1778263642720,38.78,80168.71,0.0,0.96279,7e-05,2.59309]
[1778263647756,38.78,80163.75,0.0,0.96245,7e-05,2.61193]
[1778263651784,38.79,80160.1,0.0,0.96229,7e-05,2.61924]
[1778263656820,38.79,80158.21,0.0,0.96217,7e-05,2.62649]
[1778263661854,38.79,80161.96,0.0,0.96241,7e-05,2.61266]
[1778263666889,38.79,80160.22,0.0,0.96229,7e-05,2.61937]
[1778263671924,38.79,80160.99,0.0,0.96234,7e-05,2.61663]
[1778263676959,38.79,80162.28,0.0,0.96242,7e-05,2.61199]
[1778263681994,38.79,80164.4,0.0,0.96256,7e-05,2.60427]
[1778263686022,38.79,80170.62,0.0,0.96297,7e-05,2.58139]
[1778263687029,38.79,80176.69,0.0,0.96336,6e-05,2.55911]
[1778263688036,38.79,80178.5,0.0,0.96348,6e-05,2.55258]
[1778263693072,38.79,80175.07,0.0,0.96324,6e-05,2.56573]
[1778263698107,38.8,80176.1,0.0,0.9633,6e-05,2.56245]
[1778263703143,38.8,80175.5,0.0,0.96325,6e-05,2.56529]
[1778263707171,38.8,80170.43,0.0,0.96292,7e-05,2.58421]
[1778263712206,38.8,80171.89,0.0,0.96309,7e-05,2.57285]
[1778263717242,38.81,80174.02,0.0,0.96322,7e-05,2.56551]
[1778263722275,38.81,80173.66,0.0,0.96319,7e-05,2.56737]
[1778263727311,38.81,80172.92,0.0,0.96313,7e-05,2.5706]
[1778263732346,38.81,80171.73,0.0,0.96304,7e-05,2.57548]
[1778263737381,38.82,80172.93,0.0,0.96311,7e-05,2.57156]
[1778263742416,38.82,80173.0,0.0,0.96311,7e-05,2.57177]
[1778263747450,38.82,80174.88,0.0,0.96322,7e-05,2.56539]
[1778263750473,38.82,80182.46,0.0,0.96371,6e-05,2.53798]
[1778263751482,38.82,80186.73,0.0,0.96398,6e-05,2.52261]
[1778263752486,38.82,80175.02,0.0,0.96322,7e-05,2.56554]
[1778263753493,38.82,80164.65,0.0,0.96254,7e-05,2.60391]
[1778263758530,38.82,80161.64,0.0,0.96234,7e-05,2.61512]
[1778263761549,38.82,80152.86,0.0,0.96176,7e-05,2.64785]
[1778263765233,38.82,80158.53,0.0,0.96214,7e-05,2.62638]
[1778263766584,38.82,80160.4,0.0,0.96227,7e-05,2.61932]
[1778263771619,38.82,80160.88,0.0,0.96239,7e-05,2.61055]
[1778263776654,38.81,80160.21,0.0,0.96238,7e-05,2.61136]
[1778263781689,38.8,80157.9,0.0,0.96226,7e-05,2.61809]
[1778263786724,38.79,80157.81,0.0,0.96229,7e-05,2.61604]
[1778263791758,38.79,80157.0,0.0,0.96226,7e-05,2.61793]
[1778263796796,38.78,80158.47,0.0,0.96236,7e-05,2.61218]
[1778263801830,38.78,80158.55,0.0,0.96237,7e-05,2.61163]
[1778263806868,38.78,80164.68,0.0,0.96278,7e-05,2.58861]
[1778263810893,38.78,80166.22,0.0,0.96288,7e-05,2.58288]
[1778263812907,38.78,80173.71,0.0,0.96337,6e-05,2.55529]
[1778263813914,38.78,80177.69,0.0,0.96363,6e-05,2.54076]
[1778263815927,38.79,80170.46,0.0,0.96314,7e-05,2.56824]
[1778263816935,38.79,80169.13,0.0,0.96305,7e-05,2.57361]
[1778263821970,38.8,80161.5,0.0,0.96251,7e-05,2.60405]
[1778263822977,38.8,80157.37,0.0,0.96223,7e-05,2.61945]
[1778263828014,38.8,80162.44,0.0,0.96257,7e-05,2.60053]
[1778263831035,38.8,80164.52,0.0,0.96279,7e-05,2.58641]
[1778263836070,38.8,80169.95,0.0,0.96314,7e-05,2.56707]
[1778263841104,38.81,80169.21,0.0,0.96308,7e-05,2.57021]
[1778263844125,38.81,80163.69,0.0,0.9627,7e-05,2.59138]
[1778263849160,38.82,80162.59,0.0,0.96261,7e-05,2.59676]
[1778263854195,38.82,80161.67,0.0,0.96253,7e-05,2.6013]
[1778263859230,38.82,80162.42,0.0,0.96257,7e-05,2.59872]
[1778263864266,38.83,80162.39,0.0,0.96255,7e-05,2.6003]
[1778263866280,38.83,80156.99,0.0,0.96218,7e-05,2.62088]
[1778263867286,38.83,80150.8,0.0,0.96177,7e-05,2.64408]
[1778263868293,38.83,80151.38,0.0,0.9618,7e-05,2.64187]
[1778263873336,38.83,80155.38,0.0,0.96208,7e-05,2.62673]
[1778263878364,38.83,80151.07,0.0,0.96179,7e-05,2.64278]
[1778263880378,38.83,80149.9,0.0,0.96171,7e-05,2.64707]
[1778263881385,38.83,80155.77,0.0,0.96211,7e-05,2.62501]
[1778263882392,38.83,80159.97,0.0,0.96239,7e-05,2.60932]
[1778263886421,38.83,80166.39,0.0,0.9628,7e-05,2.58607]
[1778263888434,38.84,80172.96,0.0,0.96321,7e-05,2.56316]
[1778263893469,38.86,80171.32,0.0,0.96312,7e-05,2.56658]
[1778263898505,38.87,80168.77,0.0,0.96288,7e-05,2.57982]
[1778263903541,38.89,80171.48,0.0,0.963,7e-05,2.57335]
[1778263908575,38.91,80170.77,0.0,0.96289,7e-05,2.57958]
[1778263913610,38.92,80166.79,0.0,0.96259,7e-05,2.59629]
[1778263918645,38.92,80168.7,0.0,0.9627,7e-05,2.58996]
[1778263923682,38.94,80170.07,0.0,0.96274,7e-05,2.58822]
[1778263934759,38.97,80170.21,0.0,0.96263,7e-05,2.59444]
[1778263937781,38.98,80164.49,0.0,0.96222,7e-05,2.61701]
[1778263939794,38.98,80152.58,0.0,0.96142,7e-05,2.66179]
[1778263943822,38.98,80158.82,0.0,0.96185,7e-05,2.63824]
[1778263948857,38.98,80167.01,0.0,0.96238,7e-05,2.60804]
[1778263953892,38.98,80163.17,0.0,0.9622,7e-05,2.61657]
[1778263958927,38.98,80164.51,0.0,0.96228,7e-05,2.61209]
[1778263963961,38.98,80164.94,0.0,0.96231,7e-05,2.61069]
[1778263968996,38.99,80165.94,0.0,0.96237,7e-05,2.60716]
[1778263974032,38.99,80160.95,0.0,0.96204,7e-05,2.62591]
[1778263977053,38.99,80159.28,0.0,0.96193,7e-05,2.63215]
[1778263982090,38.99,80162.8,0.0,0.96216,7e-05,2.61909]
[1778263987125,38.99,80165.4,0.0,0.96232,7e-05,2.6102]
[1778263992160,38.99,80166.36,0.0,0.96238,7e-05,2.60684]
[1778263997195,38.99,80166.08,0.0,0.96235,7e-05,2.60813]
[1778264002233,38.99,80164.16,0.0,0.96222,7e-05,2.61548]
[1778264005254,38.99,80173.02,0.0,0.9628,7e-05,2.58286]
[1778264006259,39.0,80176.31,0.0,0.96302,7e-05,2.57085]
[1778264011294,39.0,80174.28,0.0,0.96296,7e-05,2.5724]
[1778264016330,39.0,80176.01,0.0,0.96306,7e-05,2.56666]
[1778264020359,39.0,80170.75,0.0,0.96271,7e-05,2.58654]
[1778264022372,39.0,80167.69,0.0,0.96251,7e-05,2.59803]
[1778264027407,39.01,80169.96,0.0,0.96265,7e-05,2.59007]
[1778264030443,39.01,80164.04,0.0,0.96225,7e-05,2.6122]
[1778264035463,39.01,80167.84,0.0,0.9625,7e-05,2.59834]
[1778264040498,39.01,80169.01,0.0,0.96257,7e-05,2.59426]
[1778264045536,39.01,80172.51,0.0,0.9628,7e-05,2.58161]
[1778264050570,39.01,80172.34,0.0,0.96278,7e-05,2.58254]
[1778264052584,39.01,80178.5,0.0,0.96318,6e-05,2.56013]
[1778264055607,39.01,80183.5,0.0,0.9635,6e-05,2.5422]
[1778264060640,39.02,80182.23,0.0,0.96341,6e-05,2.54739]
[1778264065675,39.02,80183.84,0.0,0.9635,6e-05,2.54207]
[1778264070713,39.02,80184.25,0.0,0.96352,6e-05,2.54113]
[1778264075749,39.03,80185.36,0.0,0.96366,6e-05,2.53126]
[1778264080784,39.03,80183.32,0.0,0.96352,6e-05,2.53929]
[1778264085819,39.03,80180.98,0.0,0.96336,6e-05,2.54842]
[1778264090854,39.03,80180.11,0.0,0.96329,6e-05,2.55216]
[1778264095889,39.04,80176.5,0.0,0.96305,7e-05,2.56593]
[1778264100932,39.04,80178.78,0.0,0.96319,6e-05,2.55798]
[1778264102938,39.04,80183.61,0.0,0.9635,6e-05,2.54072]
[1778264107625,39.04,80189.14,0.0,0.96384,6e-05,2.52121]
[1778264108981,39.04,80182.38,0.0,0.9634,6e-05,2.54608]
[1778264114015,39.05,80183.94,0.0,0.96349,6e-05,2.54111]
[1778264119055,39.05,80183.51,0.0,0.96345,6e-05,2.54341]
[1778264124088,39.06,80184.34,0.0,0.96349,6e-05,2.54108]
[1778264129123,39.06,80180.39,0.0,0.96322,6e-05,2.55626]
[1778264132144,39.06,80176.68,0.0,0.96306,7e-05,2.56372]
[1778264137180,39.06,80174.6,0.0,0.96291,7e-05,2.57198]
[1778264139193,39.06,80167.97,0.0,0.96248,7e-05,2.59659]
[1778264143223,39.07,80167.09,0.0,0.96241,7e-05,2.60008]
[1778264148257,39.07,80165.39,0.0,0.9623,7e-05,2.60664]
[1778264153298,39.07,80166.2,0.0,0.96235,7e-05,2.60383]
[1778264158334,39.07,80167.46,0.0,0.96243,7e-05,2.59936]
[1778264163372,39.07,80160.46,0.0,0.96196,7e-05,2.62549]
[1778264166393,39.07,80165.73,0.0,0.96231,7e-05,2.60592]
[1778264171428,39.07,80159.77,0.0,0.96191,7e-05,2.62812]
[1778264174450,39.07,80158.22,0.0,0.96181,7e-05,2.63408]
[1778264177471,39.07,80149.43,0.0,0.9612,7e-05,2.66768]
[1778264178477,39.07,80149.05,0.0,0.96117,7e-05,2.66928]
[1778264183513,39.08,80153.05,0.0,0.96143,7e-05,2.65507]
[1778264186535,39.08,80148.83,0.0,0.96113,7e-05,2.67141]
[1778264191574,39.09,80149.03,0.0,0.96121,7e-05,2.66558]
[1778264192580,39.09,80154.13,0.0,0.96153,7e-05,2.64764]
[1778264193586,39.09,80159.8,0.0,0.96192,7e-05,2.62637]
[1778264194593,39.09,80163.23,0.0,0.96214,7e-05,2.61355]
[1778264197613,39.09,80168.33,0.0,0.96248,7e-05,2.59455]
[1778264202649,39.1,80170.85,0.0,0.96264,7e-05,2.58596]
[1778264206678,39.1,80175.37,0.0,0.96292,7e-05,2.57042]
[1778264211716,39.11,80174.58,0.0,0.96283,7e-05,2.57497]
[1778264216754,39.11,80175.61,0.0,0.96288,7e-05,2.57229]
[1778264221808,39.12,80176.03,0.0,0.96289,7e-05,2.57213]
[1778264222814,39.12,80186.63,0.0,0.96357,6e-05,2.53346]
[1778264223821,39.13,80189.71,0.0,0.96375,6e-05,2.52326]
[1778264228857,39.13,80190.59,0.0,0.9638,6e-05,2.52059]
[1778264230871,39.13,80198.47,0.0,0.9643,6e-05,2.49232]
[1778264232885,39.13,80198.8,0.0,0.96431,6e-05,2.4916]
[1778264238548,39.14,80200.61,0.0,0.96441,6e-05,2.48598]
[1778264243963,39.14,80205.16,0.0,0.9647,6e-05,2.4698]
[1778264244969,39.13,80210.73,0.0,0.96506,6e-05,2.44883]
[1778264248629,39.12,80219.62,0.0,0.96564,6e-05,2.4161]
[1778264252020,39.12,80214.82,0.0,0.96544,6e-05,2.42572]
[1778264257055,39.11,80209.35,0.0,0.96513,6e-05,2.44336]
[1778264258700,39.11,80203.86,0.0,0.9648,6e-05,2.4621]
[1778264262092,39.1,80215.21,0.0,0.96553,6e-05,2.42083]
[1778264267130,39.09,80215.04,0.0,0.96555,6e-05,2.41978]
[1778264271155,39.09,80208.46,0.0,0.96516,6e-05,2.44167]
[1778264276191,39.08,80209.47,0.0,0.96525,6e-05,2.4364]
[1778264281225,39.07,80214.37,0.0,0.96559,6e-05,2.4174]
[1778264282232,39.07,80220.77,0.0,0.96598,6e-05,2.39467]
[1778264284246,39.07,80236.8,0.0,0.96695,6e-05,2.33866]
[1778264285257,39.07,80242.75,0.0,0.96731,6e-05,2.31812]
[1778264287268,39.06,80235.25,0.0,0.96687,6e-05,2.34349]
[1778264289281,39.06,80230.51,0.0,0.9666,6e-05,2.35943]
[1778264291295,39.06,80227.07,0.0,0.9664,6e-05,2.37085]
[1778264296332,39.06,80222.08,0.0,0.9661,6e-05,2.38775]
[1778264301380,39.07,80224.64,0.0,0.96623,6e-05,2.38073]
[1778264306415,39.06,80223.72,0.0,0.96619,6e-05,2.38254]
[1778264311451,39.05,80224.34,0.0,0.96634,6e-05,2.37281]
[1778264317494,39.04,80222.12,0.0,0.96623,6e-05,2.37894]
[1778264322528,39.04,80222.31,0.0,0.96626,6e-05,2.37694]
[1778264327564,39.03,80220.41,0.0,0.96617,6e-05,2.38219]
[1778264328571,39.03,80213.97,0.0,0.96578,6e-05,2.40445]
[1778264329577,39.03,80211.27,0.0,0.96562,6e-05,2.41362]
[1778264334613,39.02,80214.96,0.0,0.96588,6e-05,2.39896]
[1778264336626,39.02,80216.57,0.0,0.96599,6e-05,2.39272]
[1778264340655,39.01,80221.8,0.0,0.96633,6e-05,2.37328]
[1778264341662,39.01,80222.5,0.0,0.96637,6e-05,2.37059]
[1778264343676,39.01,80231.29,0.0,0.96691,6e-05,2.33966]
[1778264344691,39.01,80234.83,0.0,0.96712,6e-05,2.32729]
[1778264345692,39.01,80241.94,0.0,0.96755,6e-05,2.30279]
[1778264346699,39.0,80246.24,0.0,0.9678,6e-05,2.28804]
[1778264347706,39.0,80248.36,0.0,0.96793,6e-05,2.28065]
[1778264352741,39.0,80249.24,0.0,0.96799,6e-05,2.2772]
[1778264357776,39.0,80251.71,0.0,0.96814,6e-05,2.26849]
[1778264362811,39.0,80251.74,0.0,0.96814,6e-05,2.26802]
[1778264367850,39.0,80257.61,0.0,0.96849,6e-05,2.24798]
[1778264372883,38.99,80257.79,0.0,0.96858,6e-05,2.24109]
[1778264377920,38.99,80255.96,0.0,0.96848,6e-05,2.24699]
[1778264382963,38.99,80245.56,0.0,0.96789,6e-05,2.28168]
[1778264383970,38.99,80240.37,0.0,0.96758,6e-05,2.29917]
[1778264385994,38.99,80232.88,0.0,0.96715,6e-05,2.32444]
[1778264391017,38.99,80235.94,0.0,0.96734,6e-05,2.31307]
[1778264396056,38.98,80236.45,0.0,0.96739,6e-05,2.31048]
[1778264401090,38.98,80235.38,0.0,0.96734,6e-05,2.31329]
[1778264405121,38.97,80241.89,0.0,0.96773,6e-05,2.29041]
[1778264406126,38.97,80248.13,0.0,0.9681,6e-05,2.26917]
[1778264411161,38.97,80246.16,0.0,0.96799,6e-05,2.27534]
[1778264412168,38.97,80238.7,0.0,0.96756,6e-05,2.30053]
[1778264413177,38.97,80232.87,0.0,0.96722,6e-05,2.32028]
[1778264414183,38.97,80226.89,0.0,0.96687,6e-05,2.34065]
[1778264419834,38.96,80223.89,0.0,0.96671,6e-05,2.34969]
[1778264425263,38.95,80223.14,0.0,0.96669,6e-05,2.351]
[1778264429904,38.95,80228.77,0.0,0.96704,6e-05,2.3304]
[1778264435336,38.94,80228.25,0.0,0.96711,6e-05,2.325]
[1778264440371,38.94,80231.13,0.0,0.9673,6e-05,2.31418]
[1778264446413,38.93,80231.19,0.0,0.96732,6e-05,2.31289]
[1778264448427,38.93,80236.34,0.0,0.96763,6e-05,2.29496]
[1778264453463,38.93,80237.49,0.0,0.96771,6e-05,2.29032]
[1778264458501,38.93,80237.61,0.0,0.96773,6e-05,2.28925]
[1778264463540,38.92,80244.34,0.0,0.96813,6e-05,2.2658]
[1778264464543,38.92,80250.64,0.0,0.9685,6e-05,2.2445]
[1778264465550,38.92,80253.43,0.0,0.96866,6e-05,2.2351]
[1778264470585,38.92,80257.63,0.0,0.9689,6e-05,2.22095]
[1778264474617,38.92,80265.39,0.0,0.96934,6e-05,2.19521]
[1778264478676,38.92,80258.95,0.0,0.96897,6e-05,2.21664]
[1778264482679,38.92,80253.41,0.0,0.96866,6e-05,2.23507]
[1778264487712,38.92,80252.66,0.0,0.96862,6e-05,2.23736]
[1778264492753,38.92,80252.93,0.0,0.96872,6e-05,2.2302]
[1778264495769,38.92,80261.45,0.0,0.9692,6e-05,2.20178]
[1778264497783,38.92,80265.79,0.0,0.96945,6e-05,2.18749]
[1778264502818,38.92,80267.68,0.0,0.96955,6e-05,2.18147]
[1778264507853,38.92,80264.2,0.0,0.96935,6e-05,2.19317]
[1778264512888,38.92,80261.12,0.0,0.96917,6e-05,2.20345]
[1778264517923,38.92,80262.25,0.0,0.96924,6e-05,2.19984]
[1778264522958,38.92,80260.53,0.0,0.96914,6e-05,2.20571]
[1778264527993,38.92,80256.25,0.0,0.96889,6e-05,2.22005]
[1778264532023,38.92,80266.54,0.0,0.96947,6e-05,2.18609]
[1778264533034,38.92,80271.85,0.0,0.96976,6e-05,2.16875]
[1778264535045,38.93,80277.88,0.0,0.97009,6e-05,2.14931]
[1778264539074,38.93,80268.49,0.0,0.96956,6e-05,2.18049]
[1778264540080,38.93,80261.24,0.0,0.96916,6e-05,2.20446]
[1778264543102,38.93,80270.63,0.0,0.96968,6e-05,2.17369]
[1778264548137,38.93,80266.25,0.0,0.96943,6e-05,2.18851]
[1778264551158,38.93,80260.93,0.0,0.96921,6e-05,2.20027]
[1778264556194,38.93,80260.84,0.0,0.9692,6e-05,2.20085]
[1778264561228,38.94,80261.19,0.0,0.96921,6e-05,2.2]
[1778264565258,38.94,80266.76,0.0,0.96952,6e-05,2.1819]
[1778264570903,38.94,80265.08,0.0,0.96941,6e-05,2.188]
[1778264576337,38.94,80266.16,0.0,0.96947,6e-05,2.18485]
[1778264581378,38.94,80266.4,0.0,0.96947,6e-05,2.18449]
[1778264586406,38.95,80263.51,0.0,0.96931,6e-05,2.1944]
[1778264587413,38.95,80258.47,0.0,0.96902,6e-05,2.21112]
[1778264592449,38.95,80243.97,0.0,0.96819,6e-05,2.25974]
[1778264593456,38.95,80236.11,0.0,0.96773,6e-05,2.28628]
[1778264597483,38.94,80231.26,0.0,0.96745,6e-05,2.30239]
[1778264602518,38.94,80232.15,0.0,0.96752,6e-05,2.29874]
[1778264607553,38.94,80232.41,0.0,0.96754,6e-05,2.29727]
[1778264611197,38.94,80225.83,0.0,0.96724,6e-05,2.31312]
[1778264613596,38.93,80218.37,0.0,0.9668,6e-05,2.33846]
[1778264615609,38.93,80212.82,0.0,0.96647,6e-05,2.35728]
[1778264620644,38.93,80202.45,0.0,0.96586,6e-05,2.3923]
[1778264625679,38.92,80205.3,0.0,0.96606,6e-05,2.38089]
[1778264630715,38.91,80212.6,0.0,0.96653,6e-05,2.35415]
[1778264632754,38.91,80216.86,0.0,0.96679,6e-05,2.33897]
[1778264634747,38.91,80232.7,0.0,0.96774,6e-05,2.28423]
[1778264635754,38.91,80241.23,0.0,0.96824,6e-05,2.25523]
[1778264636761,38.91,80241.73,0.0,0.96827,6e-05,2.25349]
[1778264641799,38.91,80242.34,0.0,0.96831,6e-05,2.25119]
[1778264644817,38.91,80248.22,0.0,0.96865,6e-05,2.23133]
[1778264646831,38.91,80251.38,0.0,0.96883,6e-05,2.22076]
[1778264651867,38.91,80251.62,0.0,0.96884,6e-05,2.22002]
[1778264656903,38.91,80256.24,0.0,0.9691,6e-05,2.20481]
[1778264661941,38.91,80256.55,0.0,0.96912,6e-05,2.20397]
[1778264666975,38.91,80258.96,0.0,0.96925,6e-05,2.1962]
[1778264672013,38.91,80260.52,0.0,0.96941,6e-05,2.1853]
[1778264677045,38.91,80263.9,0.0,0.9696,6e-05,2.17441]
[1778264682083,38.91,80267.02,0.0,0.96977,6e-05,2.16444]
[1778264684100,38.91,80274.52,0.0,0.97018,6e-05,2.14014]
[1778264687117,38.92,80269.51,0.0,0.9699,6e-05,2.1569]
[1778264692153,38.92,80265.41,0.0,0.96966,6e-05,2.17073]
[1778264697186,38.92,80265.01,0.0,0.96963,6e-05,2.17245]
[1778264702226,38.92,80273.93,0.0,0.97012,6e-05,2.14374]
[1778264707266,38.93,80276.71,0.0,0.97026,5e-05,2.13542]
[1778264712304,38.93,80281.24,0.0,0.97049,5e-05,2.12154]
[1778264714313,38.93,80274.78,0.0,0.97014,6e-05,2.14275]
[1778264715322,38.93,80268.03,0.0,0.96976,6e-05,2.16487]
[1778264720356,38.93,80266.99,0.0,0.9697,6e-05,2.16868]
[1778264725391,38.94,80266.59,0.0,0.96967,6e-05,2.17041]
[1778264728412,38.94,80258.63,0.0,0.96922,6e-05,2.19684]
[1778264733446,38.94,80259.78,0.0,0.96936,6e-05,2.1873]
[1778264735462,38.94,80254.31,0.0,0.96904,6e-05,2.2055]
[1778264740502,38.94,80256.52,0.0,0.96917,6e-05,2.19833]
[1778264742130,38.94,80264.35,0.0,0.9696,6e-05,2.17268]
[1778264747545,38.94,80266.91,0.0,0.96974,6e-05,2.16475]
[1778264752581,38.95,80269.37,0.0,0.96987,6e-05,2.15726]
[1778264757615,38.95,80268.78,0.0,0.96982,6e-05,2.15977]
[1778264762651,38.95,80272.1,0.0,0.97,6e-05,2.14953]
[1778264767686,38.96,80273.24,0.0,0.97005,6e-05,2.14653]
[1778264772725,38.96,80274.29,0.0,0.9701,6e-05,2.14382]
[1778264777758,38.96,80268.05,0.0,0.96974,6e-05,2.16481]
[1778264782792,38.97,80265.9,0.0,0.96961,6e-05,2.17234]
[1778264787825,38.97,80266.68,0.0,0.96965,6e-05,2.17028]
[1778264792862,38.97,80264.56,0.0,0.9696,6e-05,2.17175]
[1778264797897,38.97,80264.11,0.0,0.96956,6e-05,2.17379]
[1778264802931,38.98,80264.04,0.0,0.96955,6e-05,2.1746]
[1778264807966,38.98,80264.58,0.0,0.96957,6e-05,2.17342]
[1778264813001,38.98,80264.4,0.0,0.96955,6e-05,2.17461]
[1778264818037,38.99,80263.85,0.0,0.96951,6e-05,2.177]
[1778264823073,38.99,80264.27,0.0,0.96952,6e-05,2.17619]
[1778264828108,38.99,80262.92,0.0,0.96944,6e-05,2.18118]
[1778264833143,38.99,80262.16,0.0,0.96939,6e-05,2.1842]
[1778264838178,39.0,80261.14,0.0,0.96932,6e-05,2.18807]
[1778264843213,39.0,80254.9,0.0,0.96896,6e-05,2.20918]
[1778264848247,39.0,80255.86,0.0,0.96901,6e-05,2.20634]
[1778264853283,39.0,80259.47,0.0,0.96928,6e-05,2.18879]
[1778264859326,39.01,80258.75,0.0,0.96923,6e-05,2.19181]
[1778264865367,39.01,80258.03,0.0,0.96918,6e-05,2.19478]
[1778264870403,39.01,80258.21,0.0,0.96918,6e-05,2.19466]
[1778264874431,39.01,80249.76,0.0,0.9687,6e-05,2.22305]
[1778264875438,39.01,80243.27,0.0,0.96832,6e-05,2.24483]
[1778264876446,39.01,80243.15,0.0,0.96832,6e-05,2.24524]
[1778264881482,39.01,80244.64,0.0,0.9684,6e-05,2.24027]
[1778264884503,39.01,80253.44,0.0,0.96891,6e-05,2.21095]
[1778264886517,39.02,80261.23,0.0,0.96934,6e-05,2.1853]
[1778264891553,39.02,80260.13,0.0,0.96927,6e-05,2.18949]
[1778264896587,39.02,80260.64,0.0,0.96929,6e-05,2.18826]
[1778264900616,39.02,80252.07,0.0,0.9688,6e-05,2.21696]
[1778264905652,39.02,80247.0,0.0,0.96851,6e-05,2.23404]
[1778264909680,39.02,80241.5,0.0,0.96819,6e-05,2.25253]
[1778264914715,39.02,80241.3,0.0,0.96826,6e-05,2.24703]
[1778264919750,39.02,80235.49,0.0,0.96792,6e-05,2.26654]
[1778264921764,39.02,80228.2,0.0,0.9675,6e-05,2.29114]
[1778264926799,39.02,80225.43,0.0,0.96734,6e-05,2.3001]
[1778264931834,39.02,80224.01,0.0,0.96727,6e-05,2.30443]
[1778264936869,39.01,80223.27,0.0,0.96723,6e-05,2.30639]
[1778264941905,39.01,80220.35,0.0,0.96707,6e-05,2.31579]
[1778264946939,39.01,80225.14,0.0,0.96737,6e-05,2.29878]
[1778264950974,39.01,80234.23,0.0,0.96791,6e-05,2.26748]
[1778264952988,39.0,80244.56,0.0,0.96851,6e-05,2.23261]
[1778264958022,39.0,80245.29,0.0,0.96855,6e-05,2.23008]
[1778264963112,39.0,80246.28,0.0,0.96861,6e-05,2.22673]
[1778264968147,39.0,80247.08,0.0,0.96866,6e-05,2.224]
[1778264973181,39.0,80245.44,0.0,0.96864,6e-05,2.22335]
[1778264978217,39.0,80245.35,0.0,0.96864,6e-05,2.2236]
[1778264983253,39.0,80245.12,0.0,0.96863,6e-05,2.2243]
[1778264988287,39.0,80241.93,0.0,0.96845,6e-05,2.23487]
[1778264993326,39.0,80237.94,0.0,0.96822,6e-05,2.2481]
[1778264995338,39.0,80227.2,0.0,0.96759,6e-05,2.28436]
[1778264996346,39.0,80221.81,0.0,0.96727,6e-05,2.30266]
[1778264997353,39.0,80221.92,0.0,0.96728,6e-05,2.30213]
[1778265002396,39.0,80215.89,0.0,0.96693,6e-05,2.32211]
[1778265004411,38.99,80209.4,0.0,0.96655,6e-05,2.34418]
[1778265007428,38.99,80214.67,0.0,0.96688,6e-05,2.32532]
[1778265009441,38.99,80218.3,0.0,0.9671,6e-05,2.31248]
[1778265014480,38.99,80218.8,0.0,0.96715,6e-05,2.30996]
[1778265019512,38.98,80219.48,0.0,0.9672,6e-05,2.30689]
[1778265024555,38.98,80223.96,0.0,0.96748,6e-05,2.29087]
[1778265029584,38.98,80225.84,0.0,0.9676,6e-05,2.28392]
[1778265034619,38.97,80224.32,0.0,0.9676,6e-05,2.28239]
[1778265037640,38.97,80229.99,0.0,0.96794,6e-05,2.26284]
[1778265042675,38.97,80231.57,0.0,0.96804,6e-05,2.2571]
[1778265047708,38.97,80235.75,0.0,0.96829,6e-05,2.2427]
[1778265052746,38.97,80237.53,0.0,0.96839,6e-05,2.23643]
[1778265057779,38.96,80236.88,0.0,0.96836,6e-05,2.23835]
[1778265062814,38.96,80237.99,0.0,0.96843,6e-05,2.23436]
[1778265067849,38.96,80238.47,0.0,0.96846,6e-05,2.23247]
[1778265072888,38.96,80240.18,0.0,0.96856,6e-05,2.22651]
[1778265078927,38.96,80238.73,0.0,0.96849,6e-05,2.23105]
[1778265084528,38.96,80239.36,0.0,0.96853,6e-05,2.22871]
[1778265090011,38.96,80241.86,0.0,0.96867,6e-05,2.22012]
[1778265094597,38.96,80234.86,0.0,0.96835,6e-05,2.23737]
[1778265100073,38.95,80230.31,0.0,0.96809,6e-05,2.25235]
[1778265102088,38.95,80225.81,0.0,0.96783,6e-05,2.26738]
[1778265107123,38.95,80221.48,0.0,0.96759,6e-05,2.2815]
[1778265109138,38.95,80215.24,0.0,0.96722,6e-05,2.30252]
[1778265114739,38.92,80214.18,0.0,0.96727,6e-05,2.29956]
[1778265120214,38.89,80213.81,0.0,0.96734,6e-05,2.29594]
[1778265125250,38.89,80214.8,0.0,0.96741,6e-05,2.29188]
[1778265131292,38.88,80213.01,0.0,0.96731,6e-05,2.29723]
[1778265136326,38.88,80212.23,0.0,0.96728,6e-05,2.29925]
[1778265138342,38.88,80222.6,0.0,0.9679,6e-05,2.26356]
[1778265139347,38.88,80227.35,0.0,0.96818,6e-05,2.24739]
[1778265141362,38.88,80232.02,0.0,0.96845,6e-05,2.23155]
[1778265146402,38.88,80231.89,0.0,0.96845,6e-05,2.23184]
[1778265151437,38.88,80234.66,0.0,0.96869,6e-05,2.21621]
[1778265156474,38.88,80236.1,0.0,0.96878,6e-05,2.21127]
[1778265158488,38.88,80243.62,0.0,0.96921,6e-05,2.18621]
[1778265164530,38.88,80243.12,0.0,0.96918,6e-05,2.18799]
[1778265169565,38.88,80244.83,0.0,0.96927,6e-05,2.18245]
[1778265174601,38.88,80249.84,0.0,0.96955,6e-05,2.1661]
[1778265179636,38.88,80251.84,0.0,0.96966,6e-05,2.15985]
[1778265184671,38.88,80253.66,0.0,0.96975,6e-05,2.15422]
[1778265189706,38.88,80253.19,0.0,0.96972,6e-05,2.15614]
[1778265193735,38.89,80262.13,0.0,0.97021,6e-05,2.12725]
[1778265194748,38.89,80266.97,0.0,0.97048,5e-05,2.11168]
[1778265196760,38.89,80268.62,0.0,0.97056,5e-05,2.10666]
[1778265201794,38.89,80266.45,0.0,0.97043,5e-05,2.11446]
[1778265207836,38.9,80261.86,0.0,0.97016,6e-05,2.13035]
[1778265212871,38.9,80261.24,0.0,0.97019,6e-05,2.12709]
[1778265218464,38.9,80260.86,0.0,0.97016,6e-05,2.12904]
[1778265223948,38.91,80260.28,0.0,0.97011,6e-05,2.1318]
[1778265228983,38.91,80261.69,0.0,0.97018,6e-05,2.12794]
[1778265234019,38.92,80261.96,0.0,0.97018,6e-05,2.1278]
[1778265237054,38.92,80270.45,0.0,0.97064,5e-05,2.10083]
[1778265242091,38.92,80271.69,0.0,0.97069,5e-05,2.09782]
[1778265245116,38.93,80266.52,0.0,0.9704,5e-05,2.11504]
[1778265251154,38.93,80265.22,0.0,0.97031,6e-05,2.12024]
[1778265256189,38.94,80256.49,0.0,0.96981,6e-05,2.1494]
[1778265258765,38.94,80245.78,0.0,0.96921,6e-05,2.18485]
[1778265259210,38.94,80245.84,0.0,0.96921,6e-05,2.18471]
[1778265264245,38.94,80245.16,0.0,0.96917,6e-05,2.18722]
[1778265269280,38.94,80245.34,0.0,0.96917,6e-05,2.18687]
[1778265274315,38.94,80246.38,0.0,0.96931,6e-05,2.17763]
[1778265279349,38.94,80247.02,0.0,0.96934,6e-05,2.1758]
[1778265285392,38.94,80247.5,0.0,0.96936,6e-05,2.17456]
[1778265290428,38.95,80245.56,0.0,0.96925,6e-05,2.18123]
[1778265292441,38.95,80234.98,0.0,0.96864,6e-05,2.21646]
[1778265297475,38.94,80232.03,0.0,0.96847,6e-05,2.22617]
[1778265302511,38.94,80224.37,0.0,0.96803,6e-05,2.25176]
[1778265304525,38.94,80225.65,0.0,0.96811,6e-05,2.24725]
[1778265309560,38.94,80223.74,0.0,0.968,6e-05,2.25332]
[1778265314595,38.94,80222.7,0.0,0.96795,6e-05,2.25643]
[1778265319632,38.94,80219.74,0.0,0.96778,6e-05,2.26607]
[1778265320639,38.94,80214.07,0.0,0.96745,6e-05,2.2853]
[1778265321646,38.94,80213.62,0.0,0.96742,6e-05,2.28671]
[1778265324667,38.93,80220.72,0.0,0.96785,6e-05,2.26214]
[1778265329703,38.93,80219.2,0.0,0.96777,6e-05,2.26685]
[1778265331722,38.93,80226.88,0.0,0.9683,6e-05,2.23452]
[1778265336751,38.93,80228.07,0.0,0.96838,6e-05,2.23027]
[1778265339772,38.93,80233.78,0.0,0.96871,6e-05,2.21102]
[1778265344807,38.93,80235.11,0.0,0.96879,6e-05,2.20648]
[1778265349843,38.93,80235.56,0.0,0.96881,6e-05,2.20495]
[1778265354878,38.93,80232.88,0.0,0.96866,6e-05,2.21386]
[1778265359919,38.93,80230.43,0.0,0.96852,6e-05,2.22194]
[1778265364948,38.93,80228.33,0.0,0.9684,6e-05,2.2288]
[1778265366962,38.93,80221.47,0.0,0.968,6e-05,2.25184]
[1778265369984,38.92,80218.21,0.0,0.96781,6e-05,2.26262]
[1778265371998,38.92,80212.0,0.0,0.96745,6e-05,2.28359]
[1778265377034,38.92,80206.55,0.0,0.96714,6e-05,2.30149]
[1778265379613,38.9,80201.79,0.0,0.96691,6e-05,2.31439]
[1778265385090,38.86,80201.29,0.0,0.96703,6e-05,2.30729]
[1778265390126,38.83,80199.29,0.0,0.96701,6e-05,2.30843]
[1778265397180,38.81,80199.63,0.0,0.96717,6e-05,2.29823]
[1778265402215,38.81,80200.97,0.0,0.96726,6e-05,2.29278]
[1778265407251,38.81,80200.58,0.0,0.96725,6e-05,2.29332]
[1778265412286,38.8,80201.0,0.0,0.96729,6e-05,2.29105]
[1778265417320,38.8,80200.76,0.0,0.96729,6e-05,2.29106]
[1778265422355,38.79,80200.24,0.0,0.96727,6e-05,2.29208]
[1778265427390,38.79,80201.87,0.0,0.96738,6e-05,2.28572]
[1778265433432,38.78,80197.44,0.0,0.96713,6e-05,2.30003]
[1778265438470,38.78,80197.83,0.0,0.96717,6e-05,2.29786]
[1778265440037,38.78,80192.48,0.0,0.96685,6e-05,2.3162]
[1778265441488,38.77,80189.34,0.0,0.9667,6e-05,2.32504]
[1778265445516,38.77,80183.0,0.0,0.96632,6e-05,2.34629]
[1778265447531,38.76,80176.52,0.0,0.96593,6e-05,2.36855]
[1778265452567,38.76,80175.37,0.0,0.96597,6e-05,2.36486]
[1778265457605,38.75,80170.85,0.0,0.96571,6e-05,2.3795]
[1778265461634,38.74,80165.5,0.0,0.96539,6e-05,2.39739]
[1778265463648,38.74,80160.18,0.0,0.96507,6e-05,2.41575]
[1778265468685,38.73,80159.95,0.0,0.96508,6e-05,2.41488]
[1778265473717,38.72,80159.43,0.0,0.96508,6e-05,2.41505]
[1778265478755,38.72,80159.1,0.0,0.96509,6e-05,2.41456]
[1778265482781,38.71,80151.51,0.0,0.96463,6e-05,2.4405]
[1778265484795,38.71,80158.67,0.0,0.9651,6e-05,2.41404]
[1778265486807,38.7,80159.52,0.0,0.96516,6e-05,2.41036]
[1778265489829,38.7,80153.73,0.0,0.96481,6e-05,2.43018]
[1778265494865,38.69,80151.05,0.0,0.96467,6e-05,2.43809]
[1778265498892,38.68,80157.28,0.0,0.96509,6e-05,2.4143]
[1778265503930,38.67,80156.93,0.0,0.9651,6e-05,2.414]
[1778265507957,38.67,80159.08,0.0,0.96525,6e-05,2.40513]
[1778265515010,38.66,80158.62,0.0,0.96534,6e-05,2.39841]
[1778265520053,38.65,80154.31,0.0,0.96509,6e-05,2.41248]
[1778265525084,38.65,80151.89,0.0,0.96497,6e-05,2.41968]
[1778265530119,38.64,80153.74,0.0,0.96511,6e-05,2.41153]
[1778265535156,38.63,80153.33,0.0,0.96511,6e-05,2.41153]
[1778265540191,38.62,80155.81,0.0,0.96529,6e-05,2.40121]
[1778265545225,38.62,80156.11,0.0,0.96534,6e-05,2.39875]
[1778265550262,38.61,80157.48,0.0,0.96545,6e-05,2.39248]
[1778265555295,38.6,80160.3,0.0,0.96565,6e-05,2.38113]
[1778265560334,38.6,80164.89,0.0,0.96596,6e-05,2.36341]
[1778265566372,38.59,80168.37,0.0,0.9662,6e-05,2.34987]
[1778265571407,38.59,80166.35,0.0,0.96618,6e-05,2.34963]
[1778265575435,38.58,80179.64,0.0,0.96701,6e-05,2.30246]
[1778265576442,38.58,80187.24,0.0,0.96747,6e-05,2.27591]
[1778265578002,38.58,80194.2,0.0,0.96789,6e-05,2.25195]
[1778265582487,38.58,80188.61,0.0,0.96756,6e-05,2.27091]
[1778265588072,38.58,80186.54,0.0,0.96744,6e-05,2.27765]
[1778265593562,38.58,80187.98,0.0,0.96754,6e-05,2.27222]
[1778265598141,38.57,80194.07,0.0,0.96791,6e-05,2.25102]
[1778265599603,38.57,80196.09,0.0,0.96803,6e-05,2.24405]
[1778265604639,38.57,80196.13,0.0,0.96803,6e-05,2.24383]
[1778265610681,38.57,80195.8,0.0,0.96801,6e-05,2.24482]
[1778265615717,38.57,80190.97,0.0,0.96773,6e-05,2.26119]
[1778265620751,38.57,80191.55,0.0,0.96777,6e-05,2.25893]
[1778265623772,38.57,80186.18,0.0,0.96745,6e-05,2.27721]
[1778265628833,38.57,80186.62,0.0,0.96748,6e-05,2.2753]
[1778265629816,38.57,80178.17,0.0,0.96697,6e-05,2.30447]
[1778265630824,38.57,80170.21,0.0,0.96649,6e-05,2.33214]
[1778265631831,38.56,80163.58,0.0,0.96616,6e-05,2.34899]
[1778265632841,38.56,80162.58,0.0,0.9661,6e-05,2.35232]
[1778265638879,38.56,80156.77,0.0,0.96576,6e-05,2.37164]
[1778265643915,38.55,80158.35,0.0,0.96588,6e-05,2.36492]
[1778265648956,38.55,80158.23,0.0,0.96589,6e-05,2.36433]
[1778265651972,38.54,80152.74,0.0,0.96556,6e-05,2.38326]
[1778265654999,38.54,80151.16,0.0,0.96547,6e-05,2.38819]
[1778265660037,38.53,80151.21,0.0,0.96549,6e-05,2.38683]
[1778265665070,38.53,80149.61,0.0,0.96541,6e-05,2.39135]
[1778265669101,38.52,80140.76,0.0,0.96486,6e-05,2.42216]
[1778265670109,38.52,80138.3,0.0,0.96471,6e-05,2.43076]
[1778265672121,38.52,80144.39,0.0,0.96511,6e-05,2.40818]
[1778265675141,38.52,80150.39,0.0,0.96551,6e-05,2.38587]
[1778265678162,38.51,80145.31,0.0,0.9652,6e-05,2.40337]
[1778265680177,38.51,80139.61,0.0,0.96484,6e-05,2.42339]
[1778265685212,38.5,80141.19,0.0,0.96497,6e-05,2.41627]
[1778265688233,38.5,80135.33,0.0,0.9646,6e-05,2.43664]
[1778265689243,38.5,80129.14,0.0,0.96421,7e-05,2.45887]
[1778265690247,38.5,80128.42,0.0,0.96417,7e-05,2.46116]
[1778265694281,38.49,80123.39,0.0,0.96395,7e-05,2.47173]
[1778265696290,38.49,80119.17,0.0,0.96368,7e-05,2.4865]
[1778265701325,38.48,80119.89,0.0,0.96376,7e-05,2.48194]
[1778265704347,38.47,80125.53,0.0,0.96415,7e-05,2.46013]
[1778265707368,38.47,80115.67,0.0,0.96352,7e-05,2.49533]
[1778265708375,38.46,80111.27,0.0,0.96323,7e-05,2.51123]
[1778265712403,38.46,80109.94,0.0,0.96318,7e-05,2.51449]
[1778265715425,38.45,80098.19,0.0,0.9624,7e-05,2.55709]
[1778265716431,38.45,80093.13,0.0,0.96207,7e-05,2.57567]
[1778265717438,38.44,80091.48,0.0,0.96196,7e-05,2.58138]
[1778265722473,38.43,80091.77,0.0,0.96203,7e-05,2.57758]
[1778265727508,38.42,80093.99,0.0,0.96224,7e-05,2.5661]
[1778265732543,38.4,80091.29,0.0,0.9621,7e-05,2.57369]
[1778265737578,38.39,80094.52,0.0,0.96236,7e-05,2.55943]
[1778265738584,38.39,80101.74,0.0,0.96287,7e-05,2.53137]
[1778265740165,38.39,80113.49,0.0,0.96366,7e-05,2.48726]
[1778265740600,38.39,80113.49,0.0,0.96367,7e-05,2.48688]
[1778265742613,38.38,80121.31,0.0,0.9642,7e-05,2.4574]
[1778265743621,38.38,80126.93,0.0,0.96457,7e-05,2.43657]
[1778265748656,38.37,80125.44,0.0,0.9645,7e-05,2.44046]
[1778265753690,38.37,80131.9,0.0,0.96504,6e-05,2.40907]
[1778265755704,38.36,80137.1,0.0,0.96538,6e-05,2.38984]
[1778265760739,38.36,80139.52,0.0,0.96555,6e-05,2.38008]
[1778265765775,38.35,80137.11,0.0,0.96542,6e-05,2.38767]
[1778265768795,38.35,80147.3,0.0,0.96607,6e-05,2.35062]
[1778265773830,38.35,80149.97,0.0,0.96625,6e-05,2.34042]
[1778265778866,38.34,80150.13,0.0,0.96627,6e-05,2.33929]
[1778265780453,38.34,80156.7,0.0,0.96669,6e-05,2.31582]
[1778265785915,38.34,80156.91,0.0,0.96671,6e-05,2.31447]
[1778265790950,38.34,80156.41,0.0,0.96669,6e-05,2.31575]
[1778265795985,38.33,80155.8,0.0,0.96666,6e-05,2.3174]
[1778265801026,38.33,80159.77,0.0,0.96691,6e-05,2.30294]
[1778265806060,38.44,80159.68,0.0,0.96652,6e-05,2.32541]
[1778265811095,38.61,80158.7,0.0,0.96594,6e-05,2.35701]
[1778265816130,38.74,80159.03,0.0,0.9655,6e-05,2.38194]
[1778265821166,38.81,80163.69,0.0,0.96558,6e-05,2.37792]
[1778265826206,38.83,80162.07,0.0,0.96537,6e-05,2.38961]
[1778265831241,38.83,80159.83,0.0,0.96525,6e-05,2.39632]
[1778265833255,38.83,80153.45,0.0,0.96485,6e-05,2.41856]
[1778265838290,38.82,80151.4,0.0,0.96475,6e-05,2.42435]
[1778265844333,38.81,80150.33,0.0,0.96471,6e-05,2.42629]
[1778265846347,38.81,80155.95,0.0,0.96508,6e-05,2.40555]
[1778265851382,38.8,80156.29,0.0,0.96513,6e-05,2.4029]
[1778265856417,38.79,80152.94,0.0,0.96494,6e-05,2.41344]
[1778265861452,38.78,80152.44,0.0,0.96494,6e-05,2.41372]
[1778265866487,38.78,80151.61,0.0,0.96491,6e-05,2.41519]
[1778265872529,38.77,80151.25,0.0,0.96501,6e-05,2.40825]
[1778265877566,38.76,80151.78,0.0,0.96507,6e-05,2.40495]
[1778265880586,38.76,80145.8,0.0,0.9647,6e-05,2.42555]
[1778265885620,38.75,80145.01,0.0,0.96467,6e-05,2.42684]
[1778265891232,38.74,80143.7,0.0,0.96462,6e-05,2.42969]
[1778265896698,38.73,80141.86,0.0,0.96454,6e-05,2.43439]
[1778265901733,38.72,80138.04,0.0,0.96432,7e-05,2.44653]
[1778265905761,38.72,80143.86,0.0,0.96472,6e-05,2.42419]
[1778265911374,38.71,80143.57,0.0,0.96473,6e-05,2.42369]
[1778265916844,38.7,80143.69,0.0,0.96477,6e-05,2.4215]
[1778265921878,38.69,80145.66,0.0,0.96492,6e-05,2.41296]
[1778265926913,38.69,80145.52,0.0,0.96494,6e-05,2.41207]
[1778265929934,38.68,80152.02,0.0,0.96537,6e-05,2.38803]
[1778265935977,38.67,80152.48,0.0,0.96551,6e-05,2.37856]
[1778265938998,38.67,80164.61,0.0,0.96628,6e-05,2.33505]
[1778265944035,38.67,80167.56,0.0,0.96648,6e-05,2.3239]
[1778265949070,38.66,80170.57,0.0,0.96667,6e-05,2.31272]
[1778265954105,38.66,80169.68,0.0,0.96663,6e-05,2.31516]
[1778265959140,38.66,80168.82,0.0,0.96659,6e-05,2.31746]
[1778265964175,38.65,80170.32,0.0,0.96669,6e-05,2.31155]
[1778265965182,38.65,80176.08,0.0,0.96705,6e-05,2.29137]
[1778265966189,38.65,80176.53,0.0,0.96708,6e-05,2.28971]
[1778265971224,38.65,80174.39,0.0,0.96696,6e-05,2.29662]
[1778265977267,38.65,80174.38,0.0,0.96697,6e-05,2.29601]
[1778265983307,38.64,80173.06,0.0,0.9669,6e-05,2.29996]
[1778265989350,38.64,80174.57,0.0,0.967,6e-05,2.2941]
[1778265994386,38.64,80173.76,0.0,0.96704,6e-05,2.29015]
[1778265999425,38.64,80175.45,0.0,0.96715,6e-05,2.28385]
[1778266004461,38.63,80174.87,0.0,0.96713,6e-05,2.28547]
[1778266007482,38.63,80168.26,0.0,0.96673,6e-05,2.30818]
[1778266012516,38.63,80167.12,0.0,0.96667,6e-05,2.3116]
[1778266017552,38.63,80167.34,0.0,0.96669,6e-05,2.31024]
[1778266022586,38.62,80168.93,0.0,0.9668,6e-05,2.30416]
[1778266027624,38.62,80172.87,0.0,0.96705,6e-05,2.29001]
[1778266032657,38.62,80157.78,0.0,0.96612,6e-05,2.34246]
[1778266033664,38.62,80157.78,0.0,0.96612,6e-05,2.34234]
[1778266034670,38.62,80155.19,0.0,0.96596,6e-05,2.35134]
[1778266038703,38.62,80149.75,0.0,0.96563,6e-05,2.36996]
[1778266043733,38.61,80146.09,0.0,0.96542,6e-05,2.38195]
[1778266048768,38.6,80146.3,0.0,0.96545,6e-05,2.38012]
[1778266053808,38.6,80143.1,0.0,0.96535,6e-05,2.38403]
[1778266054810,38.6,80134.68,0.0,0.96481,6e-05,2.41406]
[1778266055817,38.6,80130.35,0.0,0.96454,7e-05,2.42945]
[1778266057831,38.59,80124.55,0.0,0.96417,7e-05,2.44992]
[1778266062435,38.59,80129.92,0.0,0.96455,7e-05,2.42882]
[1778266067900,38.58,80132.59,0.0,0.96475,6e-05,2.41747]
[1778266072936,38.57,80133.79,0.0,0.96486,6e-05,2.41176]
[1778266077975,38.57,80134.7,0.0,0.96493,6e-05,2.40746]
[1778266079985,38.56,80128.39,0.0,0.96454,7e-05,2.42946]
[1778266085025,38.55,80127.39,0.0,0.9645,7e-05,2.43163]
[1778266089054,38.55,80118.51,0.0,0.96394,7e-05,2.4628]
[1778266094091,38.54,80119.67,0.0,0.96404,7e-05,2.45687]
[1778266099126,38.53,80119.26,0.0,0.96405,7e-05,2.45663]
[1778266104159,38.49,80120.15,0.0,0.96425,7e-05,2.4453]
[1778266109194,38.48,80120.19,0.0,0.96428,7e-05,2.44347]
[1778266114229,38.48,80121.64,0.0,0.9645,7e-05,2.43001]
[1778266119264,38.47,80121.49,0.0,0.96451,7e-05,2.429]
[1778266124300,38.46,80118.57,0.0,0.96435,7e-05,2.43804]
[1778266129333,38.45,80119.34,0.0,0.96443,7e-05,2.43357]
[1778266134369,38.44,80117.12,0.0,0.96432,7e-05,2.43996]
[1778266139417,38.44,80121.12,0.0,0.96461,7e-05,2.42367]
[1778266142434,38.43,80127.88,0.0,0.96507,6e-05,2.39823]
[1778266143439,38.43,80130.41,0.0,0.96523,6e-05,2.38883]
[1778266148474,38.42,80130.42,0.0,0.96526,6e-05,2.38753]
[1778266153513,38.42,80142.52,0.0,0.96605,6e-05,2.34296]
[1778266154521,38.42,80153.22,0.0,0.96672,6e-05,2.30499]
[1778266155527,38.42,80153.27,0.0,0.96673,6e-05,2.3047]
[1778266161570,38.41,80154.42,0.0,0.96681,6e-05,2.30003]
[1778266166605,38.41,80153.55,0.0,0.96677,6e-05,2.30258]
[1778266168619,38.41,80146.95,0.0,0.96636,6e-05,2.3256]
[1778266173653,38.41,80148.63,0.0,0.96656,6e-05,2.31267]
[1778266176676,38.4,80142.52,0.0,0.96618,6e-05,2.33388]
[1778266181711,38.4,80144.85,0.0,0.96634,6e-05,2.32485]
[1778266186744,38.4,80142.55,0.0,0.96621,6e-05,2.33218]
[1778266193794,38.39,80145.33,0.0,0.96641,6e-05,2.32123]
[1778266198829,38.39,80150.21,0.0,0.96673,6e-05,2.30332]
[1778266200843,38.39,80155.92,0.0,0.96708,6e-05,2.28307]
[1778266201850,38.39,80162.61,0.0,0.96749,6e-05,2.2597]
[1778266202857,38.38,80164.81,0.0,0.96763,6e-05,2.25203]
[1778266203865,38.38,80169.91,0.0,0.96794,6e-05,2.2344]
[1778266204871,38.38,80170.02,0.0,0.96794,6e-05,2.23401]
[1778266209906,38.38,80165.79,0.0,0.96769,6e-05,2.24855]
[1778266214941,38.38,80168.7,0.0,0.96787,6e-05,2.23844]
[1778266219976,38.38,80168.04,0.0,0.96783,6e-05,2.24071]
[1778266223563,38.38,80161.9,0.0,0.96746,6e-05,2.26189]
[1778266229040,38.38,80167.11,0.0,0.96778,6e-05,2.2437]
[1778266234076,38.38,80166.8,0.0,0.96784,6e-05,2.23851]
[1778266237105,38.38,80194.34,0.0,0.96947,6e-05,2.14507]
[1778266238109,38.38,80208.32,0.0,0.97026,6e-05,2.09908]
[1778266240122,38.4,80214.22,0.0,0.97055,6e-05,2.08246]
[1778266245157,38.41,80219.49,0.0,0.97082,6e-05,2.06662]
[1778266247169,38.41,80228.61,0.0,0.97132,5e-05,2.03774]
[1778266248177,38.41,80234.19,0.0,0.97161,5e-05,2.02019]
[1778266253779,38.42,80232.79,0.0,0.97151,5e-05,2.02637]
[1778266257239,38.43,80240.41,0.0,0.9719,5e-05,2.00346]
[1778266262276,38.44,80233.58,0.0,0.9715,5e-05,2.02671]
[1778266267424,38.45,80236.76,0.0,0.97164,5e-05,2.0186]
[1778266271452,38.45,80231.14,0.0,0.97131,5e-05,2.03795]
[1778266273928,38.46,80224.72,0.0,0.97095,6e-05,2.05928]
[1778266275480,38.48,80222.64,0.0,0.97074,6e-05,2.07147]
[1778266280515,38.55,80234.8,0.0,0.9712,5e-05,2.0449]
[1778266281523,38.55,80239.32,0.0,0.97144,5e-05,2.0307]
[1778266283998,38.56,80243.08,0.0,0.97163,5e-05,2.01936]
[1778266289578,38.57,80237.57,0.0,0.9713,5e-05,2.03896]
[1778266292598,38.57,80234.54,0.0,0.9712,5e-05,2.04365]
[1778266297635,38.58,80235.02,0.0,0.9712,5e-05,2.04359]
[1778266302669,38.59,80237.28,0.0,0.9713,5e-05,2.03785]
[1778266307704,38.6,80237.31,0.0,0.97127,5e-05,2.03926]
[1778266312739,38.6,80236.31,0.0,0.97119,5e-05,2.04396]
[1778266317777,38.61,80231.1,0.0,0.97088,6e-05,2.06219]
[1778266319791,38.64,80223.94,0.0,0.9704,6e-05,2.09042]
[1778266321804,38.65,80215.09,0.0,0.96986,6e-05,2.12173]
[1778266322812,38.65,80212.57,0.0,0.96971,6e-05,2.1302]
[1778266327846,38.65,80213.75,0.0,0.96976,6e-05,2.12703]
[1778266331874,38.67,80203.24,0.0,0.96912,6e-05,2.16446]
[1778266332881,38.67,80202.37,0.0,0.96905,6e-05,2.16804]
[1778266336909,38.68,80184.86,0.0,0.96799,6e-05,2.22876]
[1778266337918,38.68,80178.7,0.0,0.96763,6e-05,2.24951]
[1778266338923,38.68,80172.15,0.0,0.96723,6e-05,2.272]
[1778266340941,38.68,80171.49,0.0,0.9672,6e-05,2.27408]
[1778266345972,38.67,80170.97,0.0,0.96717,6e-05,2.27537]
[1778266350001,38.67,80176.12,0.0,0.96749,6e-05,2.25721]
[1778266355034,38.67,80176.55,0.0,0.96761,6e-05,2.24913]
[1778266360070,38.67,80172.26,0.0,0.96736,6e-05,2.26358]
[1778266365105,38.67,80171.63,0.0,0.96732,6e-05,2.26537]
[1778266370140,38.66,80168.67,0.0,0.96715,6e-05,2.2752]
[1778266372154,38.66,80165.35,0.0,0.96695,6e-05,2.28651]
[1778266377189,38.66,80162.24,0.0,0.96677,6e-05,2.29673]
[1778266382224,38.66,80165.66,0.0,0.96699,6e-05,2.28423]
[1778266384699,38.66,80171.09,0.0,0.96733,6e-05,2.26513]
[1778266387260,38.66,80175.36,0.0,0.96759,6e-05,2.25032]
[1778266392297,38.65,80170.0,0.0,0.96727,6e-05,2.26852]
[1778266397330,38.65,80164.1,0.0,0.96691,6e-05,2.28864]
[1778266399344,38.65,80163.79,0.0,0.9669,6e-05,2.28954]
[1778266404839,38.65,80161.6,0.0,0.96677,6e-05,2.2965]
[1778266410421,38.64,80170.55,0.0,0.96733,6e-05,2.26489]
[1778266412435,38.64,80173.81,0.0,0.96762,6e-05,2.24727]
[1778266416463,38.64,80181.06,0.0,0.96806,6e-05,2.22231]
[1778266417470,38.64,80181.95,0.0,0.96811,6e-05,2.21928]
[1778266422506,38.64,80181.85,0.0,0.9681,6e-05,2.21963]
[1778266427540,38.64,80182.36,0.0,0.96813,6e-05,2.21791]
[1778266432575,38.64,80181.53,0.0,0.96808,6e-05,2.22076]
[1778266437610,38.65,80183.8,0.0,0.96821,6e-05,2.21343]
[1778266442645,38.65,80180.38,0.0,0.968,6e-05,2.22535]
[1778266447680,38.64,80178.49,0.0,0.9679,6e-05,2.23113]
[1778266452715,38.64,80178.82,0.0,0.96793,6e-05,2.22919]
[1778266457750,38.64,80176.77,0.0,0.96783,6e-05,2.2353]
[1778266462786,38.63,80178.73,0.0,0.96796,6e-05,2.22763]
[1778266467820,38.63,80176.78,0.0,0.96786,6e-05,2.23356]
[1778266472855,38.63,80180.76,0.0,0.96818,6e-05,2.2135]
[1778266477890,38.63,80179.2,0.0,0.96809,6e-05,2.21889]
[1778266479904,38.63,80172.14,0.0,0.96766,6e-05,2.24304]
[1778266481918,38.63,80162.2,0.0,0.96706,6e-05,2.27728]
[1778266482925,38.62,80160.07,0.0,0.96693,6e-05,2.28459]
[1778266484939,38.62,80151.93,0.0,0.96643,6e-05,2.31281]
[1778266485946,38.62,80145.16,0.0,0.96601,6e-05,2.33651]
[1778266486953,38.62,80142.98,0.0,0.96587,6e-05,2.34404]
[1778266491991,38.62,80144.04,0.0,0.96596,6e-05,2.33927]
[1778266492995,38.62,80150.92,0.0,0.96639,6e-05,2.31481]
[1778266494003,38.61,80152.85,0.0,0.96652,6e-05,2.30788]
[1778266499040,38.61,80152.45,0.0,0.96651,6e-05,2.30855]
[1778266504075,38.61,80151.07,0.0,0.96643,6e-05,2.31269]
[1778266509118,38.6,80150.35,0.0,0.9664,6e-05,2.31452]
[1778266510124,38.6,80144.86,0.0,0.96606,6e-05,2.33373]
[1778266511131,38.6,80139.65,0.0,0.96573,6e-05,2.35202]
[1778266513144,38.6,80140.58,0.0,0.9658,6e-05,2.3483]
[1778266518179,38.6,80140.23,0.0,0.96579,6e-05,2.34856]
[1778266521199,38.59,80133.61,0.0,0.96538,6e-05,2.37154]
[1778266522206,38.59,80129.87,0.0,0.96514,6e-05,2.3847]
[1778266527241,38.59,80133.59,0.0,0.96541,6e-05,2.37012]
[1778266530263,38.58,80126.66,0.0,0.96497,6e-05,2.39425]
[1778266535297,38.57,80126.94,0.0,0.9651,6e-05,2.38538]
[1778266540332,38.57,80118.24,0.0,0.96456,7e-05,2.41536]
[1778266541341,38.57,80115.78,0.0,0.96441,7e-05,2.42397]
[1778266546374,38.56,80113.32,0.0,0.96428,7e-05,2.43124]
[1778266548388,38.55,80107.92,0.0,0.96393,7e-05,2.45024]
[1778266553424,38.54,80107.35,0.0,0.96393,7e-05,2.4504]
[1778266558459,38.54,80110.68,0.0,0.96418,7e-05,2.43638]
[1778266563493,38.53,80111.31,0.0,0.96426,7e-05,2.4323]
[1778266568530,38.52,80122.43,0.0,0.96501,6e-05,2.39026]
[1778266569537,38.52,80124.67,0.0,0.96516,6e-05,2.38192]
[1778266572557,38.51,80126.82,0.0,0.96532,6e-05,2.37342]
[1778266577591,38.51,80128.8,0.0,0.96547,6e-05,2.36509]
[1778266583635,38.5,80129.37,0.0,0.96553,6e-05,2.36168]
[1778266588669,38.49,80130.97,0.0,0.96565,6e-05,2.35485]
[1778266591690,38.49,80135.72,0.0,0.96605,6e-05,2.33094]
[1778266597732,38.49,80135.62,0.0,0.96606,6e-05,2.33013]
[1778266602767,38.48,80138.36,0.0,0.96625,6e-05,2.3197]
[1778266607802,38.48,80138.03,0.0,0.96624,6e-05,2.32015]
[1778266612837,38.48,80137.55,0.0,0.96622,6e-05,2.32114]
[1778266617872,38.47,80133.98,0.0,0.96601,6e-05,2.33305]
[1778266622907,38.47,80133.85,0.0,0.96602,6e-05,2.33271]
[1778266626393,38.47,80126.46,0.0,0.96555,6e-05,2.35856]
[1778266627942,38.46,80124.96,0.0,0.96546,6e-05,2.36357]
[1778266632977,38.46,80123.14,0.0,0.96537,6e-05,2.36898]
[1778266638012,38.45,80123.98,0.0,0.96544,6e-05,2.36481]
[1778266643048,38.45,80123.8,0.0,0.96545,6e-05,2.36428]
[1778266648082,38.44,80125.84,0.0,0.9656,6e-05,2.35581]
[1778266653118,38.43,80125.92,0.0,0.96572,6e-05,2.34796]
[1778266658153,38.43,80129.64,0.0,0.96597,6e-05,2.3336]
[1778266663188,38.42,80129.21,0.0,0.96596,6e-05,2.33417]
[1778266668224,38.42,80128.27,0.0,0.96592,6e-05,2.33657]
[1778266673259,38.42,80125.28,0.0,0.96575,6e-05,2.34628]
[1778266677286,38.41,80119.95,0.0,0.96542,6e-05,2.36454]
[1778266682325,38.41,80119.89,0.0,0.96543,6e-05,2.36358]
[1778266687360,38.4,80123.46,0.0,0.96568,6e-05,2.34968]
[1778266693402,38.39,80124.14,0.0,0.96575,6e-05,2.34597]
[1778266698438,38.39,80123.25,0.0,0.96571,6e-05,2.34808]
[1778266703473,38.38,80123.7,0.0,0.96576,6e-05,2.3454]
[1778266708508,38.38,80124.75,0.0,0.96585,6e-05,2.34059]
[1778266714552,38.37,80125.38,0.0,0.96599,6e-05,2.33072]
[1778266717049,38.37,80131.01,0.0,0.96636,6e-05,2.31018]
[1778266722608,38.36,80130.82,0.0,0.96636,6e-05,2.31009]
[1778266727643,38.43,80130.7,0.0,0.96613,6e-05,2.32353]
[1778266729658,38.47,80135.91,0.0,0.96633,6e-05,2.31232]
[1778266731671,38.46,80138.56,0.0,0.9665,6e-05,2.30269]
[1778266737189,38.46,80138.55,0.0,0.96651,6e-05,2.30195]
[1778266741741,38.46,80130.29,0.0,0.966,6e-05,2.33058]
[1778266744781,38.46,80130.45,0.0,0.96602,6e-05,2.32948]
[1778266749797,38.45,80130.77,0.0,0.96606,6e-05,2.32747]
[1778266754832,38.45,80132.5,0.0,0.96618,6e-05,2.3205]
[1778266759868,38.44,80128.69,0.0,0.96595,6e-05,2.33321]
[1778266760874,38.44,80119.68,0.0,0.96538,6e-05,2.36522]
[1778266761883,38.44,80112.72,0.0,0.96494,7e-05,2.38978]
[1778266763895,38.44,80106.7,0.0,0.96455,7e-05,2.411]
[1778266768930,38.43,80103.75,0.0,0.96439,7e-05,2.42009]
[1778266773965,38.42,80104.83,0.0,0.96458,7e-05,2.40798]
[1778266779000,38.41,80102.96,0.0,0.96448,7e-05,2.4132]
[1778266784035,38.41,80100.44,0.0,0.96434,7e-05,2.42109]
[1778266786050,38.4,80094.19,0.0,0.96394,7e-05,2.443]
[1778266788063,38.4,80092.45,0.0,0.96384,7e-05,2.44866]
[1778266792092,38.39,80082.95,0.0,0.96323,7e-05,2.48229]
[1778266793100,38.39,80082.28,0.0,0.96319,7e-05,2.48435]
[1778266794107,38.39,80074.63,0.0,0.96267,7e-05,2.5125]
[1778266795118,38.38,80070.75,0.0,0.96242,7e-05,2.5266]
[1778266800151,38.37,80070.08,0.0,0.96241,7e-05,2.52666]
[1778266802170,38.37,80064.17,0.0,0.96202,7e-05,2.54798]
[1778266806207,38.36,80051.11,0.0,0.96114,7e-05,2.59564]
[1778266807205,38.35,80039.56,0.0,0.96032,7e-05,2.63963]
[1778266808213,38.35,80039.71,0.0,0.96035,7e-05,2.63837]
[1778266813250,38.33,80034.68,0.0,0.96004,7e-05,2.65459]
[1778266818281,38.32,80033.06,0.0,0.95999,7e-05,2.65737]
[1778266822313,38.3,80024.21,0.0,0.95939,7e-05,2.68923]
[1778266824324,38.3,80023.97,0.0,0.9594,7e-05,2.68866]
[1778266826339,38.29,80029.01,0.0,0.9598,7e-05,2.66735]
[1778266828353,38.28,80035.09,0.0,0.96027,7e-05,2.64219]
[1778266833393,38.27,80021.79,0.0,0.95946,7e-05,2.68397]
[1778266834400,38.26,80015.96,0.0,0.95904,7e-05,2.70623]
[1778266835407,38.26,80014.28,0.0,0.95893,7e-05,2.7121]
[1778266840442,38.24,80013.49,0.0,0.95894,7e-05,2.71118]
[1778266843471,38.23,80022.4,0.0,0.95965,7e-05,2.67356]
[1778266844470,38.22,80025.46,0.0,0.95989,7e-05,2.66079]
[1778266849505,38.21,80024.98,0.0,0.95992,7e-05,2.65901]
[1778266854540,38.19,80029.71,0.0,0.96034,7e-05,2.63689]
[1778266856554,38.18,80045.01,0.0,0.96146,7e-05,2.57634]
[1778266857561,38.18,80050.33,0.0,0.96185,7e-05,2.55539]
[1778266858568,38.18,80051.54,0.0,0.96194,7e-05,2.55022]
[1778266863606,38.17,80049.76,0.0,0.96187,7e-05,2.55431]
[1778266868640,38.15,80049.02,0.0,0.96187,7e-05,2.5544]
[1778266873677,38.14,80051.92,0.0,0.96213,7e-05,2.54013]
[1778266878712,38.13,80050.79,0.0,0.96209,7e-05,2.54226]
[1778266880725,38.12,80044.37,0.0,0.96167,7e-05,2.56511]
[1778266881732,38.12,80037.82,0.0,0.96121,7e-05,2.58968]
[1778266886767,38.1,80037.48,0.0,0.96124,7e-05,2.58789]
[1778266888264,38.1,80029.54,0.0,0.96068,7e-05,2.61803]
[1778266888780,38.09,80029.54,0.0,0.9607,7e-05,2.61736]
[1778266893816,38.08,80032.03,0.0,0.96103,7e-05,2.59763]
[1778266898335,38.07,80026.92,0.0,0.96071,7e-05,2.6149]
[1778266903887,38.05,80023.55,0.0,0.96054,7e-05,2.62396]
[1778266908405,38.03,80013.98,0.0,0.95989,7e-05,2.65868]
[1778266913955,38.03,80012.65,0.0,0.95981,7e-05,2.66294]
[1778266918995,38.01,80014.26,0.0,0.96,7e-05,2.65295]
[1778266921005,38.01,80023.22,0.0,0.96068,7e-05,2.61648]
[1778266926042,37.99,80024.82,0.0,0.96085,7e-05,2.60697]
[1778266928546,37.98,80019.19,0.0,0.96047,7e-05,2.62765]
[1778266930069,37.99,80018.48,0.0,0.96041,7e-05,2.63078]
[1778266935104,37.99,80013.87,0.0,0.96006,7e-05,2.64963]
[1778266940139,37.99,80013.73,0.0,0.96004,7e-05,2.65085]
[1778266945174,38.0,80017.13,0.0,0.96027,7e-05,2.63818]
[1778266950209,38.0,80017.3,0.0,0.96027,7e-05,2.63823]
[1778266955244,38.0,80017.64,0.0,0.96038,7e-05,2.63078]
[1778266960279,38.0,80016.94,0.0,0.96033,7e-05,2.63341]
[1778266965314,37.99,80015.03,0.0,0.96026,7e-05,2.63732]
[1778266970349,37.97,80015.66,0.0,0.96037,7e-05,2.63129]
[1778266975383,37.95,80016.81,0.0,0.96052,7e-05,2.62326]
[1778266978405,37.94,80022.41,0.0,0.96096,7e-05,2.59936]
[1778266982439,37.93,80013.55,0.0,0.96037,7e-05,2.63135]
[1778266983446,37.93,80008.71,0.0,0.96002,7e-05,2.64967]
[1778266985460,37.92,80006.92,0.0,0.95992,7e-05,2.65525]
[1778266990495,37.9,80009.67,0.0,0.96019,7e-05,2.64075]
[1778266993516,37.89,80017.8,0.0,0.96082,7e-05,2.60677]
[1778266995530,37.89,80024.25,0.0,0.96131,7e-05,2.58038]
[1778267000566,37.87,80017.15,0.0,0.96086,7e-05,2.6049]
[1778267002579,37.87,80012.21,0.0,0.96052,7e-05,2.6229]
[1778267007614,37.85,80014.18,0.0,0.96073,7e-05,2.61182]
[1778267011649,37.84,80010.88,0.0,0.96063,7e-05,2.61524]
[1778267013657,37.83,80017.24,0.0,0.96112,7e-05,2.58906]
[1778267018691,37.82,80018.72,0.0,0.96128,7e-05,2.58023]
[1778267023727,37.8,80016.7,0.0,0.96119,7e-05,2.58502]
[1778267028762,37.79,80015.84,0.0,0.96119,7e-05,2.5853]
[1778267033797,37.79,80017.76,0.0,0.96132,7e-05,2.57822]
[1778267038833,37.77,80021.29,0.0,0.96164,7e-05,2.561]
[1778267042863,37.76,80027.27,0.0,0.9621,7e-05,2.53575]
[1778267047899,37.75,80032.68,0.0,0.96253,7e-05,2.51253]
[1778267052933,37.74,80034.69,0.0,0.96272,7e-05,2.50245]
[1778267057968,37.75,80035.12,0.0,0.96271,7e-05,2.50268]
[1778267063003,37.76,80035.91,0.0,0.96273,7e-05,2.50153]
[1778267066036,37.75,80044.69,0.0,0.96337,7e-05,2.46686]
[1778267071071,37.74,80050.26,0.0,0.96388,7e-05,2.43734]
[1778267076106,37.73,80061.72,0.0,0.96469,7e-05,2.39288]
[1778267079607,37.73,80024.86,0.0,0.96216,7e-05,2.53103]
[1778267080138,37.72,80024.3,0.0,0.96213,7e-05,2.53266]
[1778267081143,37.72,80012.06,0.0,0.96126,7e-05,2.57947]
[1778267086180,37.71,79989.98,0.0,0.95969,7e-05,2.66336]
[1778267087192,37.7,79976.98,0.0,0.95873,8e-05,2.71469]
[1778267088195,37.66,79958.42,0.0,0.95746,8e-05,2.78108]
[1778267089687,37.62,79951.79,0.0,0.95713,8e-05,2.79862]
[1778267090209,37.57,79951.79,0.0,0.9573,8e-05,2.78942]
[1778267092222,37.57,79956.98,0.0,0.95774,8e-05,2.76632]
[1778267095243,37.55,79962.1,0.0,0.95819,8e-05,2.74287]
[1778267100278,37.54,79963.37,0.0,0.95836,8e-05,2.73368]
[1778267105313,37.54,79966.71,0.0,0.95858,8e-05,2.72184]
[1778267110349,37.56,79963.72,0.0,0.95828,8e-05,2.73772]
[1778267115385,37.56,79967.64,0.0,0.95858,8e-05,2.72222]
[1778267116391,37.56,79974.36,0.0,0.95909,8e-05,2.69514]
[1778267117398,37.56,79978.21,0.0,0.95938,8e-05,2.6798]
[1778267122433,37.55,79974.78,0.0,0.95916,8e-05,2.69119]
[1778267127469,37.54,79976.05,0.0,0.95932,8e-05,2.68279]
[1778267132503,37.52,79976.96,0.0,0.95955,8e-05,2.66878]
[1778267137538,37.51,79974.0,0.0,0.95939,8e-05,2.67739]
[1778267142573,37.49,79975.13,0.0,0.95954,8e-05,2.66951]
[1778267144586,37.49,79982.25,0.0,0.9601,7e-05,2.63972]
[1778267145594,37.48,79985.36,0.0,0.96034,7e-05,2.62674]
[1778267150629,37.47,79981.18,0.0,0.96008,7e-05,2.64045]
[1778267155665,37.45,79982.08,0.0,0.96021,7e-05,2.63383]
[1778267160699,37.44,79985.33,0.0,0.9605,7e-05,2.61798]
[1778267165737,37.43,79985.85,0.0,0.96059,7e-05,2.61306]
[1778267170784,37.41,79988.44,0.0,0.96084,7e-05,2.59998]
[1778267174815,37.4,79994.74,0.0,0.96134,7e-05,2.57304]
[1778267179849,37.39,79996.05,0.0,0.96148,7e-05,2.56543]
[1778267184886,37.39,79997.34,0.0,0.9616,7e-05,2.5588]
[1778267189921,37.39,80001.24,0.0,0.96187,7e-05,2.5446]
[1778267191934,37.39,80007.78,0.0,0.96245,7e-05,2.51157]
[1778267196970,37.37,80007.27,0.0,0.96246,7e-05,2.51106]
[1778267203011,37.36,80011.03,0.0,0.96277,7e-05,2.49414]
[1778267208047,37.35,80014.96,0.0,0.96308,7e-05,2.47711]
[1778267213082,37.35,80015.21,0.0,0.96313,7e-05,2.47436]
[1778267217111,37.34,80010.14,0.0,0.9628,7e-05,2.49233]
[1778267222145,37.33,80009.94,0.0,0.96282,7e-05,2.49113]
[1778267225178,37.33,80021.43,0.0,0.96364,7e-05,2.44678]
[1778267226174,37.32,80037.14,0.0,0.96473,7e-05,2.38665]
[1778267227181,37.32,80042.48,0.0,0.9651,7e-05,2.36656]
[1778267232216,37.32,80039.34,0.0,0.9649,7e-05,2.37733]
[1778267237252,37.31,80039.45,0.0,0.96492,7e-05,2.37597]
[1778267246315,37.3,80038.46,0.0,0.96489,7e-05,2.37797]
[1778267250831,37.3,80047.09,0.0,0.96548,7e-05,2.34522]
[1778267252358,37.3,80054.06,0.0,0.96604,7e-05,2.31288]
[1778267257391,37.3,80055.58,0.0,0.96614,7e-05,2.30697]
[1778267262427,37.3,80057.87,0.0,0.9663,7e-05,2.29829]
[1778267267461,37.29,80054.89,0.0,0.96611,7e-05,2.30883]
[1778267272496,37.29,80056.12,0.0,0.9662,7e-05,2.30398]
[1778267277531,37.29,80057.63,0.0,0.9663,7e-05,2.29814]
[1778267282569,37.29,80058.6,0.0,0.96637,7e-05,2.29436]
[1778267288612,37.28,80059.46,0.0,0.96647,7e-05,2.28856]
[1778267293643,37.26,80059.55,0.0,0.96654,7e-05,2.28503]
[1778267298678,37.25,80058.83,0.0,0.96654,7e-05,2.28448]
[1778267301185,37.24,80050.05,0.0,0.966,7e-05,2.3146]
[1778267306735,37.22,80050.61,0.0,0.9661,7e-05,2.30917]
[1778267312777,37.2,80050.68,0.0,0.96626,7e-05,2.2985]
[1778267317812,37.18,80050.17,0.0,0.96629,7e-05,2.29712]
[1778267322846,37.17,80051.15,0.0,0.96641,7e-05,2.29035]
[1778267327882,37.15,80052.8,0.0,0.96657,7e-05,2.28124]
[1778267332917,37.14,80052.69,0.0,0.96662,7e-05,2.27857]
[1778267337952,37.12,80052.08,0.0,0.96665,7e-05,2.27715]
[1778267342987,37.11,80057.09,0.0,0.96702,6e-05,2.25601]
[1778267343994,37.1,80066.06,0.0,0.96761,6e-05,2.22322]
[1778267349035,37.09,80064.55,0.0,0.96756,6e-05,2.22609]
[1778267354064,37.08,80064.64,0.0,0.96761,6e-05,2.22328]
[1778267360106,37.07,80063.24,0.0,0.96757,6e-05,2.22537]
[1778267365142,37.05,80060.97,0.0,0.96747,6e-05,2.23108]
[1778267370178,37.04,80060.17,0.0,0.96746,6e-05,2.23154]
[1778267371184,37.04,80056.39,0.0,0.96731,6e-05,2.2383]
[1778267376220,37.03,80055.21,0.0,0.96728,6e-05,2.24005]
[1778267381257,37.01,80060.79,0.0,0.96768,6e-05,2.21754]
[1778267385286,37.01,80054.94,0.0,0.96734,6e-05,2.23668]
[1778267390809,36.99,80052.88,0.0,0.96725,6e-05,2.24157]
[1778267396363,36.98,80049.91,0.0,0.96712,6e-05,2.24918]
[1778267401398,36.97,80047.58,0.0,0.96699,7e-05,2.2562]
[1778267406922,36.96,80047.64,0.0,0.96704,6e-05,2.25331]
[1778267412476,36.94,80047.82,0.0,0.96711,6e-05,2.24944]
[1778267414489,36.94,80039.4,0.0,0.96658,7e-05,2.279]
[1778267415496,36.93,80032.98,0.0,0.96617,7e-05,2.30198]
[1778267418518,36.92,80027.74,0.0,0.96585,7e-05,2.31942]
[1778267423553,36.91,80029.04,0.0,0.966,7e-05,2.31133]
[1778267428588,36.89,80027.37,0.0,0.96594,7e-05,2.31427]
[1778267433622,36.88,80029.47,0.0,0.96623,7e-05,2.29679]
[1778267438657,36.86,80029.3,0.0,0.96628,7e-05,2.29424]
[1778267443694,36.85,80027.38,0.0,0.96621,7e-05,2.29809]
[1778267448731,36.83,80029.6,0.0,0.96641,7e-05,2.2867]
[1778267453763,36.81,80025.07,0.0,0.96617,7e-05,2.30025]
[1778267454769,36.81,80016.03,0.0,0.96557,7e-05,2.33322]
[1778267455776,36.81,80011.8,0.0,0.9653,7e-05,2.34836]
[1778267461303,36.79,80017.92,0.0,0.96579,7e-05,2.32114]
[1778267466854,36.78,80019.98,0.0,0.96597,7e-05,2.31133]
[1778267471892,36.76,80020.15,0.0,0.96604,7e-05,2.30737]
[1778267476925,36.74,80016.8,0.0,0.96587,7e-05,2.31646]
[1778267481961,36.73,80017.45,0.0,0.96598,7e-05,2.31068]
[1778267489009,36.71,80018.11,0.0,0.9661,7e-05,2.30358]
[1778267494045,36.69,80019.34,0.0,0.96633,7e-05,2.28932]
[1778267499079,36.68,80020.43,0.0,0.96646,7e-05,2.28212]
[1778267505121,36.65,80021.09,0.0,0.96658,7e-05,2.27531]
[1778267509149,36.64,80013.26,0.0,0.96609,7e-05,2.30243]
[1778267511163,36.64,80007.36,0.0,0.96571,7e-05,2.32369]
[1778267516198,36.62,80008.61,0.0,0.96586,7e-05,2.31554]
[1778267521236,36.61,80008.25,0.0,0.96589,7e-05,2.31346]
[1778267525261,36.6,80013.89,0.0,0.96632,7e-05,2.28983]
[1778267531303,36.58,80016.26,0.0,0.96652,7e-05,2.27849]
[1778267536339,36.57,80016.41,0.0,0.96659,7e-05,2.27481]
[1778267541373,36.55,80016.91,0.0,0.96668,7e-05,2.26987]
[1778267546409,36.54,80018.55,0.0,0.96684,7e-05,2.26077]
[1778267551443,36.52,80019.69,0.0,0.96706,7e-05,2.24722]
[1778267556478,36.51,80018.49,0.0,0.96703,7e-05,2.24873]
[1778267562030,36.5,80015.75,0.0,0.9669,7e-05,2.25593]
[1778267567556,36.48,80015.11,0.0,0.96692,7e-05,2.25479]
[1778267572590,36.47,80014.66,0.0,0.96694,7e-05,2.25358]
[1778267577624,36.45,80014.79,0.0,0.967,7e-05,2.25026]
[1778267582660,36.44,80012.6,0.0,0.96691,7e-05,2.25553]
[1778267585681,36.43,80018.46,0.0,0.96732,7e-05,2.23233]
[1778267590719,36.42,80022.12,0.0,0.9676,7e-05,2.21643]
[1778267593740,36.41,80031.17,0.0,0.96821,6e-05,2.18218]
[1778267598775,36.4,80031.88,0.0,0.9683,6e-05,2.17746]
[1778267604817,36.39,80031.19,0.0,0.9683,6e-05,2.17742]
[1778267609852,36.38,80030.85,0.0,0.96831,6e-05,2.17657]
[1778267612384,36.37,80041.59,0.0,0.9691,6e-05,2.13076]
[1778267617908,36.36,80043.96,0.0,0.96928,6e-05,2.12073]
[1778267622454,36.36,80048.97,0.0,0.96961,6e-05,2.1015]
[1778267625964,36.36,80051.77,0.0,0.96978,6e-05,2.09205]
[1778267630999,36.35,80052.15,0.0,0.96983,6e-05,2.08942]
[1778267636034,36.35,80052.08,0.0,0.96984,6e-05,2.08841]
[1778267641069,36.34,80053.97,0.0,0.96998,6e-05,2.08054]
[1778267647111,36.33,80054.07,0.0,0.97001,6e-05,2.07878]
[1778267652146,36.33,80045.67,0.0,0.96951,6e-05,2.10713]
[1778267653153,36.33,80038.99,0.0,0.9691,6e-05,2.13053]
[1778267654164,36.32,80039.68,0.0,0.96915,6e-05,2.12776]
[1778267659196,36.32,80037.53,0.0,0.96904,6e-05,2.13387]
[1778267664229,36.31,80038.13,0.0,0.96911,6e-05,2.1302]
[1778267669267,36.3,80034.22,0.0,0.96889,6e-05,2.14226]
[1778267674300,36.29,80034.99,0.0,0.96905,6e-05,2.13173]
[1778267679335,36.28,80034.95,0.0,0.96908,6e-05,2.13035]
[1778267684370,36.28,80034.51,0.0,0.96908,6e-05,2.13043]
[1778267689405,36.27,80033.86,0.0,0.96906,6e-05,2.13128]
[1778267694439,36.26,80037.03,0.0,0.96928,6e-05,2.11861]
[1778267699476,36.26,80036.73,0.0,0.96929,6e-05,2.11835]
[1778267703505,36.25,80050.09,0.0,0.97013,6e-05,2.07031]
[1778267704555,36.25,80062.39,0.0,0.97088,6e-05,2.02753]
[1778267706524,36.25,80070.32,0.0,0.97136,6e-05,2.0002]
[1778267711561,36.25,80069.85,0.0,0.97133,6e-05,2.00152]
[1778267715591,36.25,80064.8,0.0,0.97104,6e-05,2.01841]
[1778267720623,36.24,80063.73,0.0,0.97098,6e-05,2.02155]
[1778267725660,36.24,80064.17,0.0,0.97102,6e-05,2.01948]
[1778267730696,36.24,80064.26,0.0,0.97104,6e-05,2.01863]
[1778267735729,36.24,80067.07,0.0,0.97129,6e-05,2.00251]
[1778267737748,36.24,80059.38,0.0,0.97084,6e-05,2.02869]
[1778267738750,36.23,80051.29,0.0,0.97035,6e-05,2.05655]
[1778267743340,36.23,80037.8,0.0,0.96953,6e-05,2.10306]
[1778267748820,36.22,80038.7,0.0,0.96962,6e-05,2.09835]
[1778267751841,36.22,80049.27,0.0,0.97028,6e-05,2.06057]
[1778267753411,36.22,80054.91,0.0,0.97062,6e-05,2.04081]
[1778267758890,36.21,80058.17,0.0,0.97084,6e-05,2.02866]
[1778267763485,36.21,80063.38,0.0,0.97116,6e-05,2.01023]
[1778267767954,36.21,80071.55,0.0,0.97164,6e-05,1.98267]
[1778267768963,36.21,80079.07,0.0,0.97207,6e-05,1.95728]
[1778267773995,36.21,80080.14,0.0,0.97214,6e-05,1.95371]
[1778267779029,36.21,80080.13,0.0,0.97213,6e-05,1.9538]
[1778267783627,36.21,80092.17,0.0,0.97282,6e-05,1.91388]
[1778267786091,36.22,80102.62,0.0,0.9734,6e-05,1.87979]
[1778267787097,36.22,80109.09,0.0,0.97375,6e-05,1.85952]
[1778267790118,36.23,80114.58,0.0,0.97403,5e-05,1.84289]
[1778267792133,36.23,80113.48,0.0,0.97404,5e-05,1.84109]
[1778267793699,36.23,80111.72,0.0,0.97394,5e-05,1.84712]
[1778267799183,36.23,80109.9,0.0,0.97382,5e-05,1.85384]
[1778267804217,36.24,80111.09,0.0,0.97388,5e-05,1.85081]
[1778267809250,36.24,80110.72,0.0,0.97384,5e-05,1.85281]
[1778267814287,36.25,80115.1,0.0,0.97407,5e-05,1.83956]
[1778267818314,36.25,80109.64,0.0,0.97376,6e-05,1.85784]
[1778267820328,36.25,80102.84,0.0,0.97338,6e-05,1.8802]
[1778267821335,36.25,80097.11,0.0,0.97305,6e-05,1.89907]
[1778267822341,36.25,80097.38,0.0,0.97307,6e-05,1.89826]
[1778267827377,36.25,80094.71,0.0,0.97291,6e-05,1.90737]
[1778267832412,36.26,80093.15,0.0,0.97282,6e-05,1.91279]
[1778267837452,36.26,80090.46,0.0,0.97266,6e-05,1.92192]
[1778267842486,36.26,80090.85,0.0,0.97268,6e-05,1.92088]
[1778267847521,36.26,80090.28,0.0,0.97264,6e-05,1.92297]
[1778267852554,36.26,80090.24,0.0,0.97272,6e-05,1.91742]
[1778267857592,36.26,80090.39,0.0,0.97272,6e-05,1.91716]
[1778267862628,36.26,80090.78,0.0,0.97274,6e-05,1.91611]
[1778267867664,36.26,80092.46,0.0,0.97283,6e-05,1.91085]
[1778267872698,36.27,80087.3,0.0,0.97253,6e-05,1.92816]
[1778267877734,36.27,80087.94,0.0,0.97257,6e-05,1.92618]
[1778267882769,36.27,80087.38,0.0,0.97253,6e-05,1.92817]
[1778267887805,36.27,80088.0,0.0,0.97257,6e-05,1.92624]
[1778267894409,36.27,80088.35,0.0,0.97258,6e-05,1.92525]
[1778267899888,36.27,80087.78,0.0,0.97255,6e-05,1.92729]
[1778267904923,36.27,80092.33,0.0,0.9728,6e-05,1.9124]
[1778267906937,36.27,80097.47,0.0,0.97309,6e-05,1.89564]
[1778267907943,36.27,80091.56,0.0,0.97276,6e-05,1.91515]
[1778267911973,36.27,80086.08,0.0,0.97252,6e-05,1.92756]
[1778267918014,36.27,80086.42,0.0,0.97254,6e-05,1.92659]
[1778267922046,36.28,80066.38,0.0,0.97135,6e-05,1.99517]
[1778267927081,36.28,80065.28,0.0,0.97129,6e-05,1.99851]
[1778267930105,36.28,80041.78,0.0,0.96987,6e-05,2.08003]
[1778267932117,36.28,80036.51,0.0,0.96954,6e-05,2.09869]
[1778267937153,36.27,80034.06,0.0,0.96941,6e-05,2.10603]
[1778267942191,36.26,80031.56,0.0,0.96927,6e-05,2.11352]
[1778267944809,36.26,80040.14,0.0,0.96982,6e-05,2.08246]
[1778267951253,36.25,80039.77,0.0,0.96982,6e-05,2.08239]
[1778267953267,36.25,80033.47,0.0,0.96944,6e-05,2.10411]
[1778267958302,36.25,80031.05,0.0,0.96931,6e-05,2.11134]
[1778267963337,36.24,80029.84,0.0,0.96926,6e-05,2.11423]
[1778267968373,36.23,80030.24,0.0,0.96931,6e-05,2.11132]
[1778267973407,36.22,80033.19,0.0,0.96961,6e-05,2.0932]
[1778267975421,36.22,80036.39,0.0,0.96982,6e-05,2.0814]
[1778267980456,36.21,80039.58,0.0,0.97003,6e-05,2.06898]
[1778267983478,36.21,80045.87,0.0,0.97043,6e-05,2.04636]
[1778267988513,36.21,80044.27,0.0,0.97035,6e-05,2.05094]
[1778267993547,36.2,80042.85,0.0,0.97028,6e-05,2.05495]
[1778267998584,36.2,80043.28,0.0,0.97032,6e-05,2.05253]
[1778268000596,36.2,80051.84,0.0,0.97085,6e-05,2.0225]
[1778268002611,36.19,80053.02,0.0,0.97092,6e-05,2.01819]
[1778268004624,36.19,80046.04,0.0,0.97051,6e-05,2.0421]
[1778268005631,36.19,80041.9,0.0,0.97025,6e-05,2.05637]
[1778268008651,36.19,80036.15,0.0,0.96991,6e-05,2.07597]
[1778268013687,36.18,80036.25,0.0,0.96993,6e-05,2.07458]
[1778268018722,36.18,80038.09,0.0,0.97007,6e-05,2.06707]
[1778268024770,36.17,80038.8,0.0,0.97013,6e-05,2.06319]
[1778268030807,36.17,80038.31,0.0,0.97012,6e-05,2.0639]
[1778268032821,36.16,80034.85,0.0,0.97,6e-05,2.06926]
[1778268035841,36.16,80029.53,0.0,0.96968,6e-05,2.08731]
[1778268041883,36.15,80030.77,0.0,0.96979,6e-05,2.0815]
[1778268046919,36.15,80031.51,0.0,0.96985,6e-05,2.07771]
[1778268049942,36.14,80025.66,0.0,0.9695,6e-05,2.09766]
[1778268055594,36.14,80026.17,0.0,0.96956,6e-05,2.09453]
[1778268061019,36.13,80031.43,0.0,0.96991,6e-05,2.07441]
[1778268066059,36.12,80035.67,0.0,0.97019,6e-05,2.05847]
[1778268071094,36.12,80034.34,0.0,0.97013,6e-05,2.06216]
[1778268076132,36.12,80033.94,0.0,0.97012,6e-05,2.0626]
[1778268081167,36.11,80036.39,0.0,0.97029,6e-05,2.05312]
[1778268086202,36.11,80035.88,0.0,0.97027,6e-05,2.05405]
[1778268091238,36.1,80036.42,0.0,0.9704,6e-05,2.04521]
[1778268096272,36.1,80035.17,0.0,0.97034,6e-05,2.04879]
[1778268101308,36.09,80034.52,0.0,0.97031,6e-05,2.0503]
[1778268106343,36.09,80033.77,0.0,0.97028,6e-05,2.05217]
[1778268111378,36.09,80033.32,0.0,0.97026,6e-05,2.05299]
[1778268116413,36.08,80032.17,0.0,0.97021,6e-05,2.05623]
[1778268119434,36.08,80038.06,0.0,0.97056,6e-05,2.03585]
[1778268121448,36.09,80046.67,0.0,0.97108,6e-05,2.00642]
[1778268126486,36.08,80045.08,0.0,0.97099,6e-05,2.01152]
[1778268131520,36.08,80045.54,0.0,0.97102,6e-05,2.00953]
[1778268134540,36.08,80036.39,0.0,0.97047,6e-05,2.041]
[1778268136554,36.08,80036.31,0.0,0.97047,6e-05,2.04101]
[1778268139575,36.08,80041.77,0.0,0.97081,6e-05,2.02163]
[1778268144610,36.07,80042.93,0.0,0.97089,6e-05,2.01705]
[1778268149645,36.07,80043.06,0.0,0.97091,6e-05,2.01603]
[1778268154680,36.07,80044.03,0.0,0.97106,6e-05,2.00607]
[1778268159717,36.07,80044.72,0.0,0.97111,6e-05,2.00316]
[1778268164750,36.06,80045.62,0.0,0.97117,6e-05,1.99954]
[1778268169786,36.06,80043.7,0.0,0.97107,6e-05,2.00562]
[1778268174822,36.06,80040.05,0.0,0.97086,6e-05,2.01762]
[1778268175830,36.06,80030.16,0.0,0.97025,6e-05,2.05254]
[1778268176837,36.06,80022.21,0.0,0.96975,6e-05,2.08035]
[1778268177844,36.06,80023.5,0.0,0.96984,6e-05,2.07554]
[1778268182882,36.05,80018.96,0.0,0.96958,6e-05,2.09044]
[1778268184895,36.05,80012.18,0.0,0.96915,6e-05,2.1147]
[1778268189931,36.05,80012.72,0.0,0.9692,6e-05,2.1119]
[1778268194981,36.04,80016.16,0.0,0.96944,6e-05,2.09813]
[1778268195990,36.04,80022.33,0.0,0.96983,6e-05,2.07633]
[1778268201022,36.04,80018.48,0.0,0.96961,6e-05,2.08869]
[1778268204046,36.03,80023.69,0.0,0.96995,6e-05,2.06952]
[1778268205054,36.03,80029.58,0.0,0.97031,6e-05,2.04861]
[1778268208074,36.03,80036.94,0.0,0.97077,6e-05,2.02245]
[1778268213109,36.02,80036.25,0.0,0.97083,6e-05,2.01803]
[1778268218144,36.02,80036.25,0.0,0.97084,6e-05,2.01735]
[1778268224185,36.02,80034.02,0.0,0.97072,6e-05,2.02425]
[1778268229221,36.01,80029.56,0.0,0.97046,6e-05,2.03905]
[1778268234257,36.01,80027.98,0.0,0.97038,6e-05,2.04366]
[1778268236870,36.01,80036.6,0.0,0.97091,6e-05,2.01337]
[1778268242312,36.0,80045.61,0.0,0.97146,6e-05,1.98167]
[1778268243319,36.01,80052.9,0.0,0.97188,6e-05,1.95738]
[1778268248354,36.01,80055.43,0.0,0.97204,6e-05,1.94869]
[1778268253389,36.01,80053.7,0.0,0.97194,6e-05,1.95443]
[1778268258424,36.0,80055.04,0.0,0.97202,6e-05,1.94976]
[1778268263459,36.0,80054.5,0.0,0.97199,6e-05,1.95151]
[1778268268495,36.0,80055.94,0.0,0.97207,6e-05,1.94656]
[1778268273533,36.0,80057.73,0.0,0.97226,6e-05,1.93454]
[1778268278568,36.0,80058.36,0.0,0.97229,6e-05,1.93243]
[1778268279576,36.0,80051.55,0.0,0.9719,6e-05,1.9554]
[1778268280583,36.0,80041.19,0.0,0.97128,6e-05,1.9907]
[1778268282597,36.0,80033.87,0.0,0.97084,6e-05,2.01573]
[1778268287631,36.0,80030.15,0.0,0.97063,6e-05,2.0279]
[1778268292669,35.99,80030.12,0.0,0.97064,6e-05,2.02721]
[1778268294681,35.99,80023.94,0.0,0.97027,6e-05,2.04847]
[1778268299718,35.99,80022.96,0.0,0.97022,6e-05,2.05088]
[1778268304751,35.98,80024.51,0.0,0.97034,6e-05,2.04441]
[1778268308780,35.98,80030.05,0.0,0.97069,6e-05,2.02426]
[1778268314821,35.97,80030.31,0.0,0.97073,6e-05,2.0223]
[1778268319856,35.97,80030.35,0.0,0.97074,6e-05,2.02132]
[1778268324892,35.96,80026.0,0.0,0.97049,6e-05,2.03557]
[1778268330934,35.96,80027.68,0.0,0.97062,6e-05,2.02855]
[1778268335968,35.95,80031.38,0.0,0.97094,6e-05,2.00869]
[1778268341003,35.95,80034.98,0.0,0.97117,6e-05,1.99549]
[1778268346043,35.95,80035.69,0.0,0.97123,6e-05,1.99238]
[1778268351079,35.94,80035.97,0.0,0.97125,6e-05,1.99076]
[1778268356114,35.94,80036.44,0.0,0.9713,6e-05,1.98841]
[1778268361151,35.94,80035.03,0.0,0.97122,6e-05,1.99266]
[1778268367191,35.93,80035.05,0.0,0.97123,6e-05,1.99187]
[1778268372226,35.93,80034.58,0.0,0.97122,6e-05,1.99289]
[1778268374243,35.93,80027.99,0.0,0.97082,6e-05,2.01544]
[1778268379275,35.92,80025.58,0.0,0.97069,6e-05,2.02297]
[1778268383304,35.92,80020.4,0.0,0.97037,6e-05,2.04096]
[1778268386325,35.92,80010.67,0.0,0.96977,6e-05,2.0752]
[1778268389348,35.92,80005.63,0.0,0.96946,6e-05,2.09229]
[1778268394382,35.91,80014.56,0.0,0.97014,6e-05,2.05294]
[1778268395388,35.91,80020.78,0.0,0.97051,6e-05,2.03148]
[1778268400426,35.92,80024.64,0.0,0.97075,6e-05,2.01833]
[1778268405457,35.93,80023.61,0.0,0.97065,6e-05,2.02406]
[1778268410494,35.94,80022.58,0.0,0.97055,6e-05,2.02978]
[1778268415529,35.95,80028.51,0.0,0.97087,6e-05,2.01126]
[1778268420565,35.95,80029.65,0.0,0.97092,6e-05,2.00837]
[1778268425601,35.95,80034.79,0.0,0.97124,6e-05,1.99002]
[1778268430636,35.95,80037.46,0.0,0.97141,6e-05,1.98041]
[1778268435670,35.95,80036.86,0.0,0.97138,6e-05,1.98202]
[1778268440706,35.94,80034.93,0.0,0.97128,6e-05,1.98817]
[1778268445742,35.94,80035.08,0.0,0.97129,6e-05,1.98715]
[1778268450777,35.94,80035.76,0.0,0.97134,6e-05,1.98432]
[1778268455811,35.94,80035.77,0.0,0.97143,6e-05,1.97778]
[1778268460847,35.93,80035.88,0.0,0.97145,6e-05,1.97697]
[1778268463867,35.93,80028.43,0.0,0.971,6e-05,2.00238]
[1778268469909,35.93,80027.56,0.0,0.97096,6e-05,2.00457]
[1778268474944,35.92,80027.39,0.0,0.97097,6e-05,2.00447]
[1778268479979,35.92,80027.33,0.0,0.97097,6e-05,2.00397]
[1778268485015,35.92,80028.84,0.0,0.97108,6e-05,1.99802]
[1778268490050,35.91,80029.19,0.0,0.97111,6e-05,1.9961]
[1778268495087,35.91,80027.75,0.0,0.97104,6e-05,2.00037]
[1778268500123,35.91,80029.38,0.0,0.97115,6e-05,1.99401]
[1778268505158,35.9,80029.25,0.0,0.97115,6e-05,1.99377]
[1778268511200,35.9,80027.81,0.0,0.97116,6e-05,1.99184]
[1778268516235,35.9,80028.15,0.0,0.9712,6e-05,1.98999]
[1778268521273,35.89,80026.44,0.0,0.9711,6e-05,1.99525]
[1778268526308,35.89,80022.53,0.0,0.97088,6e-05,2.00797]
[1778268529329,35.89,80011.98,0.0,0.97023,6e-05,2.04496]
[1778268532349,35.89,80006.21,0.0,0.96987,6e-05,2.06525]
[1778268537385,35.88,80006.65,0.0,0.96992,6e-05,2.06246]
[1778268540407,35.88,80012.07,0.0,0.97027,6e-05,2.04262]
[1778268542420,35.88,80018.28,0.0,0.97066,6e-05,2.02048]
[1778268548462,35.87,80016.39,0.0,0.97056,6e-05,2.02607]
[1778268553498,35.87,80013.73,0.0,0.97041,6e-05,2.0345]
[1778268559539,35.86,80011.95,0.0,0.97032,6e-05,2.03963]
[1778268564575,35.86,80011.63,0.0,0.97032,6e-05,2.03983]
[1778268569610,35.85,80011.54,0.0,0.97033,6e-05,2.03922]
[1778268574644,35.85,80010.21,0.0,0.97035,6e-05,2.03684]
[1778268579685,35.84,80010.06,0.0,0.97035,6e-05,2.03647]
[1778268584720,35.84,80009.59,0.0,0.97034,6e-05,2.03721]
[1778268589750,35.83,80010.21,0.0,0.97039,6e-05,2.03413]
[1778268594785,35.83,80013.91,0.0,0.97064,6e-05,2.02029]
[1778268599820,35.83,80017.85,0.0,0.97089,6e-05,2.00583]
[1778268604857,35.82,80018.05,0.0,0.97091,6e-05,2.00451]
[1778268609892,35.82,80018.12,0.0,0.97093,6e-05,2.00365]
[1778268614930,35.82,80019.16,0.0,0.971,6e-05,1.99947]
[1778268616940,35.82,80011.36,0.0,0.97053,6e-05,2.02645]
[1778268621974,35.81,80015.64,0.0,0.97081,6e-05,2.01071]
[1778268624996,35.81,80023.01,0.0,0.97126,6e-05,1.98474]
[1778268630033,35.81,80024.6,0.0,0.97136,6e-05,1.97884]
[1778268635067,35.81,80025.54,0.0,0.97151,6e-05,1.96924]
[1778268638091,35.81,80033.7,0.0,0.97199,6e-05,1.94176]
[1778268639100,35.81,80039.84,0.0,0.97234,6e-05,1.92152]
[1778268640103,35.81,80040.18,0.0,0.97236,6e-05,1.9204]
[1778268645142,35.81,80040.38,0.0,0.97237,6e-05,1.91987]
[1778268650173,35.81,80043.45,0.0,0.97255,6e-05,1.90967]
[1778268655208,35.81,80043.44,0.0,0.97254,6e-05,1.90994]
[1778268660244,35.82,80044.78,0.0,0.97262,6e-05,1.9057]
[1778268665278,35.82,80048.76,0.0,0.97284,6e-05,1.89268]
[1778268670317,35.82,80047.99,0.0,0.97279,6e-05,1.89565]
[1778268675349,35.82,80046.67,0.0,0.97271,6e-05,1.90046]
[1778268680385,35.82,80047.48,0.0,0.97275,6e-05,1.89814]
[1778268685424,35.83,80047.55,0.0,0.97275,6e-05,1.89833]
[1778268690456,35.83,80049.28,0.0,0.97284,6e-05,1.89297]
[1778268695490,35.83,80058.23,0.0,0.97342,6e-05,1.85786]
[1778268696498,35.83,80060.3,0.0,0.97354,6e-05,1.85133]
[1778268701534,35.84,80067.66,0.0,0.97394,6e-05,1.82809]
[1778268706583,35.84,80070.44,0.0,0.97407,6e-05,1.82003]
[1778268709595,35.84,80076.87,0.0,0.97442,6e-05,1.7999]
[1778268711609,35.85,80082.56,0.0,0.97472,5e-05,1.78214]
[1778268716645,35.85,80073.85,0.0,0.97422,6e-05,1.81138]
[1778268721682,35.86,80075.72,0.0,0.97431,6e-05,1.80645]
[1778268726716,35.87,80074.83,0.0,0.97424,6e-05,1.81048]
[1778268731750,35.87,80072.87,0.0,0.97411,6e-05,1.81795]
[1778268736785,35.88,80070.31,0.0,0.97395,6e-05,1.82732]
[1778268743451,35.88,80070.08,0.0,0.97392,6e-05,1.82932]
[1778268748869,35.89,80071.03,0.0,0.97395,6e-05,1.82749]
[1778268753904,35.9,80069.77,0.0,0.97394,6e-05,1.82683]
[1778268758938,35.9,80070.26,0.0,0.97395,6e-05,1.8263]
[1778268761960,35.9,80064.59,0.0,0.97362,6e-05,1.84538]
[1778268763592,35.91,80057.5,0.0,0.97321,6e-05,1.86901]
[1778268769009,35.91,80054.79,0.0,0.97304,6e-05,1.8786]
[1778268774044,35.91,80056.33,0.0,0.97312,6e-05,1.8741]
[1778268780087,35.92,80056.46,0.0,0.97312,6e-05,1.87438]
[1778268785121,35.92,80056.07,0.0,0.97309,6e-05,1.87621]
[1778268790159,35.92,80056.91,0.0,0.97312,6e-05,1.87395]
[1778268795196,35.92,80055.33,0.0,0.97303,6e-05,1.87968]
[1778268800231,35.93,80056.63,0.0,0.97309,6e-05,1.87579]
[1778268805264,35.93,80058.78,0.0,0.97321,6e-05,1.86913]
[1778268810299,35.93,80058.99,0.0,0.97321,6e-05,1.8689]
[1778268815335,35.93,80059.39,0.0,0.97331,6e-05,1.86219]
[1778268820371,35.94,80059.55,0.0,0.97331,6e-05,1.86215]
[1778268822385,35.94,80046.98,0.0,0.97257,6e-05,1.90468]
[1778268823394,35.94,80043.21,0.0,0.97234,6e-05,1.91796]
[1778268829435,35.94,80041.1,0.0,0.97221,6e-05,1.92508]
[1778268834469,35.94,80037.61,0.0,0.97201,6e-05,1.93684]
[1778268839510,35.94,80044.91,0.0,0.97244,6e-05,1.91214]
[1778268840516,35.94,80050.51,0.0,0.97277,6e-05,1.89342]
[1778268841522,35.94,80050.04,0.0,0.97274,6e-05,1.89505]
[1778268846559,35.95,80063.2,0.0,0.97348,6e-05,1.85238]
[1778268847565,35.95,80070.94,0.0,0.97391,6e-05,1.82723]
[1778268848573,35.95,80072.06,0.0,0.97397,6e-05,1.82377]
[1778268853607,35.95,80071.3,0.0,0.97391,6e-05,1.82715]
[1778268858642,35.96,80068.69,0.0,0.97375,6e-05,1.83654]
[1778268862670,35.96,80075.4,0.0,0.97411,6e-05,1.81563]
[1778268867705,35.97,80077.45,0.0,0.97421,6e-05,1.81004]
[1778268873751,35.98,80077.49,0.0,0.97426,6e-05,1.80536]
[1778268875764,35.98,80072.08,0.0,0.97396,6e-05,1.82322]
[1778268880800,35.98,80072.84,0.0,0.97398,6e-05,1.82169]
[1778268885835,35.99,80072.13,0.0,0.97393,6e-05,1.82491]
[1778268890870,35.99,80072.29,0.0,0.97392,6e-05,1.82531]
[1778268895905,36.0,80070.93,0.0,0.97383,6e-05,1.83064]
[1778268899933,36.0,80065.26,0.0,0.9735,6e-05,1.8498]
[1778268904970,36.0,80065.07,0.0,0.97348,6e-05,1.85108]
[1778268910003,36.01,80066.02,0.0,0.97352,6e-05,1.84862]
[1778268915038,36.01,80067.64,0.0,0.9736,6e-05,1.84397]
[1778268918059,36.02,80059.54,0.0,0.97313,6e-05,1.87148]
[1778268919066,36.02,80054.52,0.0,0.97284,6e-05,1.88817]
[1778268921080,36.02,80043.89,0.0,0.97222,6e-05,1.92378]
[1778268923094,36.02,80036.76,0.0,0.97179,6e-05,1.94784]
[1778268928130,36.01,80036.89,0.0,0.97181,6e-05,1.94722]
[1778268933163,36.01,80034.89,0.0,0.97177,6e-05,1.94775]
[1778268938199,36.01,80033.75,0.0,0.97171,6e-05,1.95141]
[1778268943234,36.01,80032.74,0.0,0.97165,6e-05,1.95463]
[1778268948268,36.01,80031.0,0.0,0.97155,6e-05,1.96028]
[1778268953304,36.01,80031.55,0.0,0.97159,6e-05,1.95809]
[1778268958341,36.01,80032.52,0.0,0.97165,6e-05,1.95448]
[1778268963374,36.0,80031.81,0.0,0.97162,6e-05,1.95661]
[1778268970423,36.0,80032.59,0.0,0.97167,6e-05,1.95351]
[1778268975458,36.0,80032.25,0.0,0.97166,6e-05,1.95438]
[1778268980493,36.0,80024.06,0.0,0.97117,6e-05,1.98212]
[1778268985532,36.0,80031.25,0.0,0.97161,6e-05,1.95691]
[1778268986536,36.0,80037.75,0.0,0.972,6e-05,1.93474]
[1778268987543,36.0,80042.28,0.0,0.97227,6e-05,1.91941]
[1778268992578,36.0,80042.03,0.0,0.97234,6e-05,1.91422]
[1778268997613,36.0,80045.82,0.0,0.97256,6e-05,1.90156]
[1778269003655,36.0,80045.15,0.0,0.97251,6e-05,1.90404]
[1778269008691,36.0,80044.71,0.0,0.97248,6e-05,1.90572]
[1778269013725,36.0,80049.47,0.0,0.97276,6e-05,1.89009]
[1778269018760,36.0,80049.28,0.0,0.97274,6e-05,1.89107]
[1778269021782,36.0,80055.84,0.0,0.97311,6e-05,1.86951]
[1778269023798,36.0,80057.96,0.0,0.97323,6e-05,1.86269]
[1778269025809,36.01,80068.43,0.0,0.97382,6e-05,1.82885]
[1778269030844,36.01,80069.98,0.0,0.97389,6e-05,1.82471]
[1778269035879,36.02,80072.99,0.0,0.97404,6e-05,1.81588]
[1778269038901,36.02,80081.22,0.0,0.97448,5e-05,1.79006]
[1778269043935,36.03,80086.4,0.0,0.97475,5e-05,1.77481]
[1778269048969,36.03,80090.75,0.0,0.97496,5e-05,1.76241]
[1778269052998,36.04,80095.26,0.0,0.97526,5e-05,1.74371]
[1778269058038,36.05,80096.85,0.0,0.97531,5e-05,1.74032]
[1778269063074,36.06,80089.41,0.0,0.97487,5e-05,1.76647]
[1778269067102,36.08,80098.15,0.0,0.9753,5e-05,1.74133]
[1778269070129,36.09,80091.21,0.0,0.97489,5e-05,1.76524]
[1778269075798,36.11,80086.73,0.0,0.97458,5e-05,1.78366]
[1778269078184,36.12,80082.34,0.0,0.97429,6e-05,1.80014]
[1778269083218,36.14,80079.18,0.0,0.97405,6e-05,1.81418]
[1778269088254,36.16,80081.63,0.0,0.97412,6e-05,1.81016]
[1778269091275,36.18,80087.1,0.0,0.97438,5e-05,1.79503]
[1778269096310,36.2,80087.74,0.0,0.97435,5e-05,1.79706]
[1778269101346,36.22,80088.26,0.0,0.97431,5e-05,1.79943]
[1778269107387,36.25,80088.56,0.0,0.97424,5e-05,1.80329]
[1778269112422,36.27,80087.49,0.0,0.97419,6e-05,1.80488]
[1778269115444,36.28,80081.81,0.0,0.97384,6e-05,1.82546]
[1778269120478,36.3,80082.42,0.0,0.97381,6e-05,1.82731]
[1778269125513,36.32,80084.09,0.0,0.97384,6e-05,1.82569]
[1778269130548,36.34,80079.17,0.0,0.9735,6e-05,1.84538]
[1778269136590,36.36,80079.69,0.0,0.97345,6e-05,1.84806]
[1778269141626,36.38,80078.62,0.0,0.97333,6e-05,1.8551]
[1778269146660,36.4,80080.43,0.0,0.97337,6e-05,1.85275]
[1778269151697,36.42,80080.96,0.0,0.97334,6e-05,1.85455]
[1778269154721,36.43,80075.67,0.0,0.973,6e-05,1.87389]
[1778269159755,36.45,80074.33,0.0,0.97287,6e-05,1.88159]
[1778269164790,36.45,80074.47,0.0,0.97286,6e-05,1.88209]
[1778269165798,36.45,80061.91,0.0,0.97213,6e-05,1.92371]
[1778269166804,36.46,80054.82,0.0,0.97171,6e-05,1.94806]
[1778269167812,36.46,80049.65,0.0,0.9714,6e-05,1.96548]
[1778269168818,36.46,80049.29,0.0,0.97138,6e-05,1.96664]
[1778269173855,36.45,80051.37,0.0,0.97159,6e-05,1.95321]
[1778269178888,36.45,80048.38,0.0,0.97142,6e-05,1.96305]
[1778269183923,36.45,80048.62,0.0,0.97144,6e-05,1.9619]
[1778269188961,36.45,80049.43,0.0,0.9715,6e-05,1.95876]
[1778269193994,36.45,80049.55,0.0,0.97151,6e-05,1.95804]
[1778269199032,36.44,80046.62,0.0,0.97134,6e-05,1.96762]
[1778269204065,36.44,80048.59,0.0,0.97146,6e-05,1.96054]
[1778269209101,36.44,80052.03,0.0,0.97167,6e-05,1.94869]
[1778269214148,36.44,80052.65,0.0,0.97171,6e-05,1.94642]
[1778269215145,36.44,80061.22,0.0,0.97222,6e-05,1.91768]
[1778269216151,36.44,80072.45,0.0,0.97286,6e-05,1.88062]
[1778269221187,36.44,80073.93,0.0,0.97294,6e-05,1.87607]
[1778269224209,36.45,80084.95,0.0,0.97355,6e-05,1.84107]
[1778269225214,36.45,80095.16,0.0,0.97411,5e-05,1.80847]
[1778269230252,36.45,80095.72,0.0,0.97413,5e-05,1.80757]
[1778269233277,36.46,80104.25,0.0,0.97466,5e-05,1.77536]
[1778269238308,36.46,80107.04,0.0,0.97479,5e-05,1.7677]
[1778269243345,36.47,80100.75,0.0,0.97444,5e-05,1.78839]
[1778269248378,36.47,80099.74,0.0,0.97436,5e-05,1.79273]
[1778269249385,36.47,80094.69,0.0,0.97408,5e-05,1.80894]
[1778269254420,36.48,80090.37,0.0,0.97383,6e-05,1.82345]
[1778269259456,36.48,80091.89,0.0,0.97391,6e-05,1.81928]
[1778269264490,36.48,80094.25,0.0,0.97402,6e-05,1.81248]
[1778269269524,36.49,80094.32,0.0,0.97402,6e-05,1.813]
[1778269274560,36.49,80096.03,0.0,0.9741,5e-05,1.80833]
[1778269279595,36.5,80104.18,0.0,0.97453,5e-05,1.78336]
[1778269281609,36.5,80095.53,0.0,0.97405,6e-05,1.81113]
[1778269282616,36.5,80088.68,0.0,0.97367,6e-05,1.83319]
[1778269287651,36.5,80088.76,0.0,0.97366,6e-05,1.8335]
[1778269292686,36.51,80089.02,0.0,0.97374,6e-05,1.82739]
[1778269297725,36.52,80086.68,0.0,0.97358,6e-05,1.83666]
[1778269302756,36.53,80088.32,0.0,0.97363,6e-05,1.83429]
[1778269307791,36.53,80086.82,0.0,0.97353,6e-05,1.83967]
[1778269312826,36.54,80086.28,0.0,0.97349,6e-05,1.84193]
[1778269317863,36.54,80085.24,0.0,0.97343,6e-05,1.84579]
[1778269322897,36.54,80085.9,0.0,0.97346,6e-05,1.84413]
[1778269327931,36.54,80086.19,0.0,0.97346,6e-05,1.84367]
[1778269332966,36.55,80087.58,0.0,0.97353,6e-05,1.83967]
[1778269338004,36.55,80087.91,0.0,0.97354,6e-05,1.83911]
[1778269343041,36.55,80086.4,0.0,0.97345,6e-05,1.84447]
[1778269346066,36.55,80093.46,0.0,0.97384,6e-05,1.82206]
[1778269347073,36.55,80098.53,0.0,0.97412,5e-05,1.80602]
[1778269348079,36.56,80099.03,0.0,0.97414,5e-05,1.80459]
[1778269353114,36.56,80102.1,0.0,0.97437,5e-05,1.78993]
[1778269356136,36.56,80109.54,0.0,0.97476,5e-05,1.76715]
[1778269361170,36.57,80107.83,0.0,0.97465,5e-05,1.77365]
[1778269366226,36.58,80106.64,0.0,0.97457,5e-05,1.7785]
[1778269371240,36.58,80104.13,0.0,0.97441,5e-05,1.78745]
[1778269376275,36.59,80102.55,0.0,0.97431,5e-05,1.79343]
[1778269381310,36.59,80101.59,0.0,0.97424,5e-05,1.79742]
[1778269385339,36.6,80110.45,0.0,0.97471,5e-05,1.77032]
[1778269387353,36.6,80112.71,0.0,0.97482,5e-05,1.76374]
[1778269392387,36.61,80111.87,0.0,0.97476,5e-05,1.76757]
[1778269398059,36.61,80108.47,0.0,0.97455,5e-05,1.77966]
[1778269400446,36.62,80104.85,0.0,0.97435,5e-05,1.79148]
[1778269405481,36.62,80104.66,0.0,0.97432,5e-05,1.79305]
[1778269408130,36.62,80082.16,0.0,0.97306,6e-05,1.86565]
[1778269408503,36.62,80082.53,0.0,0.97308,6e-05,1.86451]
[1778269413539,36.63,80082.0,0.0,0.97313,6e-05,1.86064]
[1778269418572,36.63,80080.9,0.0,0.97306,6e-05,1.86455]
[1778269423607,36.63,80078.14,0.0,0.9729,6e-05,1.87377]
[1778269428642,36.63,80082.16,0.0,0.97312,6e-05,1.86092]
[1778269433676,36.63,80082.5,0.0,0.97314,6e-05,1.86009]
[1778269438712,36.63,80085.34,0.0,0.97329,6e-05,1.8512]
[1778269441733,36.63,80090.28,0.0,0.97356,6e-05,1.83552]
[1778269446768,36.64,80093.69,0.0,0.97374,6e-05,1.82515]
[1778269451802,36.64,80094.99,0.0,0.9738,6e-05,1.82167]
[1778269456838,36.64,80094.23,0.0,0.97375,6e-05,1.82478]
[1778269461873,36.65,80093.82,0.0,0.97371,6e-05,1.82678]
[1778269466908,36.65,80091.97,0.0,0.9736,6e-05,1.83338]
[1778269471943,36.66,80092.24,0.0,0.97368,6e-05,1.82729]
[1778269476979,36.66,80092.21,0.0,0.97367,6e-05,1.8281]
[1778269478993,36.66,80084.78,0.0,0.97325,6e-05,1.85228]
[1778269484033,36.66,80084.72,0.0,0.97324,6e-05,1.85298]
[1778269490075,36.67,80084.4,0.0,0.97321,6e-05,1.85461]
[1778269495110,36.67,80084.76,0.0,0.97322,6e-05,1.85394]
[1778269500150,36.67,80089.98,0.0,0.97351,6e-05,1.83761]
[1778269503167,36.67,80093.8,0.0,0.97371,6e-05,1.82577]
[1778269508202,36.68,80096.08,0.0,0.97382,6e-05,1.81927]
[1778269513237,36.68,80096.54,0.0,0.97384,6e-05,1.81859]
[1778269519285,36.69,80097.06,0.0,0.97385,6e-05,1.81792]
[1778269525322,36.69,80097.41,0.0,0.97385,6e-05,1.81775]
[1778269530357,36.7,80099.64,0.0,0.97396,6e-05,1.81147]
[1778269532373,36.7,80094.56,0.0,0.97375,6e-05,1.82211]
[1778269536400,36.7,80099.66,0.0,0.97402,5e-05,1.8065]
[1778269541435,36.71,80096.65,0.0,0.97384,6e-05,1.81692]
[1778269546471,36.71,80097.44,0.0,0.97387,6e-05,1.81519]
[1778269547478,36.71,80092.08,0.0,0.97357,6e-05,1.83247]
[1778269548484,36.71,80088.27,0.0,0.97336,6e-05,1.84484]
[1778269553519,36.72,80087.67,0.0,0.97332,6e-05,1.8473]
[1778269559183,36.72,80088.15,0.0,0.97333,6e-05,1.84637]
[1778269564595,36.72,80090.75,0.0,0.97347,6e-05,1.83854]
[1778269569631,36.73,80090.07,0.0,0.97342,6e-05,1.8414]
[1778269574670,36.73,80089.12,0.0,0.97336,6e-05,1.845]
[1778269579707,36.73,80087.43,0.0,0.97325,6e-05,1.85096]
[1778269584742,36.73,80088.9,0.0,0.97333,6e-05,1.8467]
[1778269589777,36.74,80088.81,0.0,0.97331,6e-05,1.84749]
[1778269595818,36.74,80087.74,0.0,0.97332,6e-05,1.84559]
[1778269599464,36.74,80094.96,0.0,0.97372,6e-05,1.82273]
[1778269599847,36.74,80094.95,0.0,0.97372,6e-05,1.82289]
[1778269601862,36.74,80102.59,0.0,0.97413,5e-05,1.79894]
[1778269606897,36.75,80102.77,0.0,0.97413,5e-05,1.79923]
[1778269611930,36.75,80102.36,0.0,0.97409,5e-05,1.8014]
[1778269616966,36.76,80101.36,0.0,0.97402,5e-05,1.80545]
[1778269619989,36.76,80087.72,0.0,0.97325,6e-05,1.84955]
[1778269620994,36.76,80082.28,0.0,0.97295,6e-05,1.86726]
[1778269622001,36.76,80081.04,0.0,0.97287,6e-05,1.87136]
[1778269627035,36.76,80083.42,0.0,0.973,6e-05,1.86396]
[1778269632071,36.77,80089.53,0.0,0.97334,6e-05,1.84455]
[1778269633078,36.77,80096.8,0.0,0.97375,6e-05,1.82135]
[1778269634086,36.77,80099.08,0.0,0.97387,6e-05,1.81423]
[1778269637107,36.77,80102.83,0.0,0.97407,5e-05,1.80281]
[1778269642142,36.77,80101.38,0.0,0.97397,5e-05,1.80824]
[1778269648184,36.78,80100.4,0.0,0.9739,6e-05,1.81235]
[1778269653219,36.78,80099.27,0.0,0.9739,6e-05,1.8109]
[1778269659261,36.79,80099.14,0.0,0.97388,6e-05,1.81235]
[1778269664296,36.79,80098.52,0.0,0.97383,6e-05,1.81517]
[1778269670008,36.8,80098.26,0.0,0.9738,6e-05,1.81702]
[1778269676381,36.8,80096.78,0.0,0.9737,6e-05,1.82273]
[1778269679401,36.81,80102.24,0.0,0.97399,5e-05,1.8059]
[1778269684437,36.81,80102.7,0.0,0.974,5e-05,1.80536]
[1778269690479,36.82,80105.09,0.0,0.97411,5e-05,1.79893]
[1778269696523,36.82,80105.68,0.0,0.97413,5e-05,1.7982]
[1778269701558,36.83,80109.27,0.0,0.9743,5e-05,1.78787]
[1778269706592,36.84,80109.83,0.0,0.97432,5e-05,1.7871]
[1778269711629,36.84,80108.8,0.0,0.97432,5e-05,1.78552]
[1778269716663,36.85,80108.89,0.0,0.97431,5e-05,1.78624]
[1778269722705,36.85,80107.61,0.0,0.97422,5e-05,1.79147]
[1778269727740,36.86,80107.3,0.0,0.97419,5e-05,1.7934]
[1778269730423,36.86,80101.41,0.0,0.97386,6e-05,1.81256]
[1778269731768,36.86,80099.11,0.0,0.97373,6e-05,1.82002]
[1778269737810,36.87,80099.37,0.0,0.97373,6e-05,1.82008]
[1778269742845,36.87,80102.71,0.0,0.9739,6e-05,1.81012]
[1778269747879,36.87,80105.11,0.0,0.97402,5e-05,1.80321]
[1778269752915,36.88,80106.74,0.0,0.9741,5e-05,1.79879]
[1778269756943,36.88,80114.96,0.0,0.97453,5e-05,1.77367]
[1778269761978,36.89,80113.78,0.0,0.97445,5e-05,1.77829]
[1778269767014,36.89,80112.67,0.0,0.97437,5e-05,1.78264]
[1778269772048,36.9,80112.53,0.0,0.97443,5e-05,1.77814]
[1778269777083,36.9,80111.77,0.0,0.97437,5e-05,1.78141]
[1778269782117,36.91,80110.12,0.0,0.97427,5e-05,1.78745]
[1778269787153,36.91,80108.61,0.0,0.97418,5e-05,1.79295]
[1778269792188,36.91,80107.96,0.0,0.97413,5e-05,1.79574]
[1778269797223,36.92,80106.3,0.0,0.97402,5e-05,1.8017]
[1778269802259,36.92,80111.66,0.0,0.97431,5e-05,1.78524]
[1778269803265,36.92,80112.9,0.0,0.97437,5e-05,1.7818]
[1778269808303,36.93,80113.37,0.0,0.97438,5e-05,1.78118]
[1778269813336,36.93,80111.22,0.0,0.97425,5e-05,1.78879]
[1778269818371,36.94,80108.92,0.0,0.97411,5e-05,1.79676]
[1778269823408,36.94,80106.81,0.0,0.97398,5e-05,1.80412]
[1778269828443,36.94,80108.05,0.0,0.97404,5e-05,1.80088]
[1778269833478,36.95,80109.21,0.0,0.97417,5e-05,1.79208]
[1778269838514,36.95,80106.92,0.0,0.97403,5e-05,1.8]
[1778269843553,36.96,80108.75,0.0,0.97412,5e-05,1.79493]
[1778269848588,36.96,80111.17,0.0,0.97424,5e-05,1.78805]
[1778269853629,36.96,80111.02,0.0,0.97422,5e-05,1.78926]
[1778269858659,36.97,80110.82,0.0,0.9742,5e-05,1.79061]
[1778269863694,36.97,80111.43,0.0,0.97422,5e-05,1.78941]
[1778269870744,37.02,80110.92,0.0,0.97405,5e-05,1.79914]
[1778269875779,37.02,80110.78,0.0,0.97403,5e-05,1.8002]
[1778269880813,37.02,80110.42,0.0,0.974,5e-05,1.80195]
[1778269885848,37.03,80108.97,0.0,0.97391,5e-05,1.80712]
[1778269890883,37.03,80108.26,0.0,0.97386,5e-05,1.80993]
[1778269895918,37.03,80109.19,0.0,0.97398,5e-05,1.80172]
[1778269901692,37.04,80109.33,0.0,0.97398,5e-05,1.80203]
[1778269908006,37.04,80109.69,0.0,0.97398,5e-05,1.80165]
[1778269914047,37.05,80109.81,0.0,0.97398,5e-05,1.80203]
[1778269916061,37.05,80115.2,0.0,0.97427,5e-05,1.78538]
[1778269917067,37.05,80121.11,0.0,0.97458,5e-05,1.76713]
[1778269918077,37.05,80121.83,0.0,0.97461,5e-05,1.76527]
[1778269923110,37.05,80121.55,0.0,0.97458,5e-05,1.76707]
[1778269928145,37.06,80120.87,0.0,0.97453,5e-05,1.7701]
[1778269933180,37.06,80120.12,0.0,0.97447,5e-05,1.77334]
[1778269938215,37.07,80119.11,0.0,0.97441,5e-05,1.77738]
[1778269945264,37.08,80121.67,0.0,0.97452,5e-05,1.77072]
[1778269950299,37.08,80121.79,0.0,0.97451,5e-05,1.77129]
[1778269955334,37.09,80120.44,0.0,0.9745,5e-05,1.77063]
[1778269960368,37.09,80117.62,0.0,0.97433,5e-05,1.78029]
[1778269961376,37.09,80124.48,0.0,0.9747,5e-05,1.75921]
[1778269962384,37.09,80130.99,0.0,0.97504,5e-05,1.73943]
[1778269967418,37.1,80127.84,0.0,0.97485,5e-05,1.75029]
[1778269972453,37.11,80126.82,0.0,0.97478,5e-05,1.75459]
[1778269976480,37.11,80116.86,0.0,0.97423,5e-05,1.78641]
[1778269977488,37.11,80112.03,0.0,0.97396,5e-05,1.80172]
[1778269982523,37.12,80114.48,0.0,0.97408,5e-05,1.79484]
[1778269987564,37.12,80114.8,0.0,0.97408,5e-05,1.79465]
[1778269992595,37.13,80110.05,0.0,0.97381,5e-05,1.81036]
[1778269996622,37.13,80108.54,0.0,0.97372,6e-05,1.81563]
[1778270001657,37.13,80105.9,0.0,0.97356,6e-05,1.8245]
[1778270007700,37.14,80106.39,0.0,0.97358,6e-05,1.82355]
[1778270013743,37.14,80106.05,0.0,0.97363,6e-05,1.8193]
[1778270018776,37.14,80105.74,0.0,0.97361,6e-05,1.82078]
[1778270024819,37.15,80105.98,0.0,0.97361,6e-05,1.82063]
[1778270029854,37.15,80106.0,0.0,0.9736,6e-05,1.82106]
[1778270034889,37.15,80106.41,0.0,0.97362,6e-05,1.82025]
[1778270039926,37.15,80111.59,0.0,0.97389,5e-05,1.80441]
[1778270041938,37.15,80116.41,0.0,0.97415,5e-05,1.78956]
[1778270046974,37.16,80116.36,0.0,0.97414,5e-05,1.79047]
[1778270052022,37.16,80117.66,0.0,0.97419,5e-05,1.78717]
[1778270054027,37.17,80112.41,0.0,0.9739,5e-05,1.80394]
[1778270056042,37.17,80117.44,0.0,0.97417,5e-05,1.78847]
[1778270061077,37.17,80115.34,0.0,0.97404,5e-05,1.79582]
[1778270066112,37.18,80114.32,0.0,0.97397,5e-05,1.79978]
[1778270071148,37.18,80114.41,0.0,0.97405,5e-05,1.79436]
[1778270076183,37.18,80114.16,0.0,0.97402,5e-05,1.79592]
[1778270081218,37.19,80113.57,0.0,0.97397,5e-05,1.79855]
[1778270086253,37.19,80113.19,0.0,0.97394,5e-05,1.80067]
[1778270091288,37.2,80112.97,0.0,0.97391,5e-05,1.80197]
[1778270096324,37.2,80114.28,0.0,0.97397,5e-05,1.79885]
[1778270101362,37.21,80113.76,0.0,0.97393,5e-05,1.80126]
[1778270106394,37.21,80108.93,0.0,0.97365,6e-05,1.81715]
[1778270111429,37.21,80107.36,0.0,0.97355,6e-05,1.82272]
[1778270116465,37.22,80110.2,0.0,0.9737,6e-05,1.81439]
[1778270121498,37.22,80110.28,0.0,0.97369,6e-05,1.8148]
[1778270126534,37.22,80108.35,0.0,0.97357,6e-05,1.82153]
[1778270131569,37.23,80103.56,0.0,0.97338,6e-05,1.83132]
[1778270132576,37.23,80097.58,0.0,0.97304,6e-05,1.85044]
[1778270134590,37.23,80089.0,0.0,0.97256,6e-05,1.87811]
[1778270135597,37.23,80083.67,0.0,0.97225,6e-05,1.8954]
[1778270141639,37.23,80084.92,0.0,0.97232,6e-05,1.89126]
[1778270146674,37.23,80076.83,0.0,0.97186,6e-05,1.9176]
[1778270151712,37.22,80070.97,0.0,0.97152,6e-05,1.93657]
[1778270156744,37.22,80074.22,0.0,0.97172,6e-05,1.92547]
[1778270161778,37.22,80073.62,0.0,0.97169,6e-05,1.92711]
[1778270166813,37.22,80070.02,0.0,0.97148,6e-05,1.93864]
[1778270171853,37.22,80068.35,0.0,0.97139,6e-05,1.94373]
[1778270173900,37.22,80062.64,0.0,0.97106,6e-05,1.96256]
[1778270174878,37.22,80058.73,0.0,0.97082,6e-05,1.97554]
[1778270176889,37.21,80057.79,0.0,0.97077,6e-05,1.9784]
[1778270181924,37.21,80058.82,0.0,0.97085,6e-05,1.97423]
[1778270186959,37.21,80057.81,0.0,0.9708,6e-05,1.97692]
[1778270191995,37.2,80057.19,0.0,0.97086,6e-05,1.97202]
[1778270197029,37.2,80057.85,0.0,0.97091,6e-05,1.96908]
[1778270199043,37.2,80049.76,0.0,0.97043,6e-05,1.99602]
[1778270204077,37.19,80053.23,0.0,0.97066,6e-05,1.98342]
[1778270209113,37.19,80054.56,0.0,0.97075,6e-05,1.97811]
[1778270214149,37.18,80054.23,0.0,0.97075,6e-05,1.97842]
[1778270219184,37.18,80055.48,0.0,0.97084,6e-05,1.97343]
[1778270223212,37.18,80062.42,0.0,0.97126,6e-05,1.94963]
[1778270229254,37.17,80061.82,0.0,0.97124,6e-05,1.95094]
[1778270234289,37.17,80062.18,0.0,0.97127,6e-05,1.94916]
[1778270240331,37.17,80062.55,0.0,0.9713,6e-05,1.94725]
[1778270242345,37.16,80071.07,0.0,0.97181,6e-05,1.91883]
[1778270244167,37.16,80073.47,0.0,0.97195,6e-05,1.91082]
[1778270246405,37.16,80083.89,0.0,0.97256,6e-05,1.87673]
[1778270248397,37.16,80093.19,0.0,0.97308,6e-05,1.84672]
[1778270249403,37.16,80094.7,0.0,0.97317,6e-05,1.84201]
[1778270251417,37.16,80091.11,0.0,0.97305,6e-05,1.8476]
[1778270256453,37.17,80093.91,0.0,0.9732,6e-05,1.83887]
[1778270261489,37.17,80098.21,0.0,0.97343,6e-05,1.82553]
[1778270266524,37.17,80098.5,0.0,0.97344,6e-05,1.82497]
[1778270271559,37.17,80099.14,0.0,0.97347,6e-05,1.82332]
[1778270277601,37.17,80098.28,0.0,0.97342,6e-05,1.8265]
[1778270282636,37.18,80098.54,0.0,0.97343,6e-05,1.82601]
[1778270285656,37.18,80104.88,0.0,0.97377,6e-05,1.80622]
[1778270288680,37.18,80109.56,0.0,0.97402,5e-05,1.79188]
[1778270293715,37.18,80111.19,0.0,0.9741,5e-05,1.78748]
[1778270298750,37.19,80111.26,0.0,0.97409,5e-05,1.78796]
[1778270303785,37.19,80111.65,0.0,0.9741,5e-05,1.78744]
[1778270308820,37.19,80112.91,0.0,0.97416,5e-05,1.78423]
[1778270313855,37.2,80111.87,0.0,0.97417,5e-05,1.78233]
[1778270318891,37.2,80112.49,0.0,0.97419,5e-05,1.78118]
[1778270323929,37.21,80112.63,0.0,0.97418,5e-05,1.78156]
[1778270328965,37.21,80113.86,0.0,0.97423,5e-05,1.77856]
[1778270331985,37.22,80119.8,0.0,0.97455,5e-05,1.76067]
[1778270337024,37.22,80115.35,0.0,0.97429,5e-05,1.77547]
[1778270342060,37.23,80109.2,0.0,0.97394,5e-05,1.79557]
[1778270347095,37.23,80114.66,0.0,0.97422,5e-05,1.77931]
[1778270352129,37.24,80115.27,0.0,0.97424,5e-05,1.7783]
[1778270354144,37.24,80107.02,0.0,0.97378,6e-05,1.80445]
[1778270356161,37.24,80105.51,0.0,0.97369,6e-05,1.80947]
[1778270361195,37.24,80100.28,0.0,0.9734,6e-05,1.82655]
[1778270366229,37.24,80098.55,0.0,0.97329,6e-05,1.8325]
[1778270371274,37.25,80090.25,0.0,0.9729,6e-05,1.85339]
[1778270372281,37.25,80092.03,0.0,0.973,6e-05,1.84771]
[1778270377317,37.25,80087.76,0.0,0.97275,6e-05,1.86163]
[1778270379330,37.25,80086.66,0.0,0.97269,6e-05,1.86521]
[1778270381346,37.25,80105.36,0.0,0.97374,6e-05,1.80569]
[1778270382351,37.25,80132.05,0.0,0.97517,5e-05,1.72323]
[1778270383366,37.25,80137.81,0.0,0.97547,5e-05,1.70603]
[1778270384366,37.25,80143.99,0.0,0.97579,5e-05,1.68773]
[1778270385374,37.25,80150.6,0.0,0.97612,5e-05,1.66834]
[1778270386381,37.26,80151.78,0.0,0.97617,5e-05,1.66517]
[1778270389401,37.26,80156.74,0.0,0.97641,5e-05,1.65159]
[1778270395228,37.27,80148.34,0.0,0.97594,5e-05,1.67867]
[1778270397456,37.28,80157.98,0.0,0.97642,5e-05,1.65081]
[1778270399479,37.28,80162.96,0.0,0.97666,5e-05,1.63697]
[1778270405299,37.3,80169.63,0.0,0.97695,5e-05,1.61996]
[1778270410549,37.31,80168.55,0.0,0.97686,5e-05,1.62517]
[1778270411560,37.31,80163.43,0.0,0.9766,5e-05,1.64051]
[1778270413575,37.32,80159.53,0.0,0.97639,5e-05,1.65272]
[1778270415371,37.32,80166.64,0.0,0.97673,5e-05,1.63266]
[1778270418605,37.33,80159.68,0.0,0.97636,5e-05,1.65421]
[1778270420619,37.33,80158.01,0.0,0.97627,5e-05,1.65985]
[1778270425661,37.34,80154.29,0.0,0.97605,5e-05,1.67266]
[1778270427670,37.35,80159.58,0.0,0.9763,5e-05,1.6577]
[1778270429684,37.35,80159.86,0.0,0.97631,5e-05,1.6576]
[1778270431700,37.35,80154.93,0.0,0.97612,5e-05,1.66722]
[1778270432707,37.36,80151.67,0.0,0.97595,5e-05,1.67722]
[1778270434722,37.36,80150.19,0.0,0.97586,5e-05,1.68226]
[1778270439755,37.37,80150.41,0.0,0.97585,5e-05,1.68319]
[1778270444790,37.38,80152.3,0.0,0.97592,5e-05,1.67915]
[1778270449826,37.39,80153.7,0.0,0.97596,5e-05,1.67653]
[1778270453854,37.39,80144.05,0.0,0.97544,5e-05,1.70656]
[1778270454861,37.39,80139.61,0.0,0.97521,5e-05,1.7202]
[1778270459899,37.4,80144.85,0.0,0.97546,5e-05,1.70581]
[1778270464931,37.41,80143.64,0.0,0.97538,5e-05,1.71044]
[1778270469966,37.42,80143.19,0.0,0.97533,5e-05,1.71325]
[1778270475003,37.42,80142.62,0.0,0.97528,5e-05,1.71618]
[1778270480041,37.47,80143.67,0.0,0.97521,5e-05,1.72045]
[1778270485073,37.53,80147.59,0.0,0.97522,5e-05,1.71949]
[1778270489101,37.58,80154.96,0.0,0.97545,5e-05,1.70643]
[1778270491114,37.6,80159.67,0.0,0.97572,5e-05,1.68947]
[1778270492122,37.61,80154.19,0.0,0.9754,5e-05,1.70846]
[1778270493128,37.61,80152.19,0.0,0.97529,5e-05,1.7147]
[1778270498163,37.62,80155.38,0.0,0.97543,5e-05,1.70636]
[1778270503198,37.63,80155.39,0.0,0.97541,5e-05,1.70757]
[1778270508234,37.63,80157.05,0.0,0.97548,5e-05,1.70385]
[1778270513269,37.64,80158.5,0.0,0.97553,5e-05,1.7008]
[1778270518305,37.65,80163.17,0.0,0.97575,5e-05,1.68822]
[1778270520319,37.68,80168.58,0.0,0.97592,5e-05,1.67789]
[1778270525353,37.7,80168.14,0.0,0.97583,5e-05,1.68318]
[1778270530389,37.71,80168.66,0.0,0.97584,5e-05,1.68307]
[1778270535425,37.72,80169.03,0.0,0.97583,5e-05,1.68338]
[1778270540459,37.73,80169.84,0.0,0.97585,5e-05,1.6824]
[1778270544486,37.73,80176.46,0.0,0.97616,5e-05,1.66407]
[1778270546508,37.77,80179.61,0.0,0.97621,5e-05,1.66116]
[1778270551540,37.86,80181.54,0.0,0.97613,5e-05,1.66518]
[1778270553555,37.86,80171.75,0.0,0.97562,5e-05,1.69452]
[1778270554564,37.87,80167.05,0.0,0.97538,5e-05,1.70872]
[1778270557583,37.87,80172.41,0.0,0.97564,5e-05,1.69355]
[1778270562620,37.88,80171.52,0.0,0.97557,5e-05,1.69746]
[1778270567653,37.88,80170.61,0.0,0.9755,5e-05,1.7014]
[1778270572689,37.89,80170.9,0.0,0.9755,5e-05,1.70175]
[1778270577724,37.9,80171.93,0.0,0.97553,5e-05,1.6999]
[1778270582763,37.91,80173.98,0.0,0.97561,5e-05,1.69503]
[1778270587794,37.91,80175.46,0.0,0.97567,5e-05,1.69192]
[1778270592830,37.92,80175.79,0.0,0.97566,5e-05,1.6922]
[1778270597864,37.93,80173.43,0.0,0.97552,5e-05,1.70042]
[1778270600885,37.93,80173.08,0.0,0.97549,5e-05,1.70214]
[1778270603907,37.94,80173.75,0.0,0.97551,5e-05,1.70087]
[1778270608942,37.94,80173.95,0.0,0.9755,5e-05,1.70147]
[1778270613977,37.95,80170.86,0.0,0.9754,5e-05,1.70605]
[1778270615996,37.95,80159.66,0.0,0.97481,5e-05,1.73998]
[1778270618005,37.95,80157.97,0.0,0.97472,5e-05,1.74549]
[1778270623039,37.96,80159.18,0.0,0.97477,5e-05,1.74269]
[1778270628075,37.96,80158.37,0.0,0.97471,5e-05,1.74611]
[1778270631096,37.97,80150.83,0.0,0.9743,5e-05,1.7694]
[1778270636131,37.97,80160.76,0.0,0.97481,5e-05,1.73999]
[1778270643180,37.98,80164.98,0.0,0.97501,5e-05,1.72855]
[1778270649222,37.98,80164.48,0.0,0.97497,5e-05,1.73116]
[1778270654258,37.99,80159.41,0.0,0.97469,5e-05,1.7473]
[1778270656271,37.99,80157.4,0.0,0.97458,5e-05,1.75367]
[1778270661306,38.0,80158.71,0.0,0.97463,5e-05,1.75045]
[1778270666340,38.0,80159.17,0.0,0.97464,5e-05,1.74979]
[1778270671375,38.0,80159.58,0.0,0.97473,5e-05,1.74343]
[1778270676411,38.01,80160.91,0.0,0.97479,5e-05,1.74021]
[1778270681447,38.01,80165.59,0.0,0.97502,5e-05,1.72702]
[1778270686485,38.02,80162.0,0.0,0.97482,5e-05,1.73869]
[1778270692523,38.02,80162.11,0.0,0.9748,5e-05,1.73933]
[1778270697558,38.03,80162.95,0.0,0.97483,5e-05,1.73763]
[1778270702593,38.03,80162.52,0.0,0.9748,5e-05,1.73975]
[1778270707629,38.04,80162.26,0.0,0.97477,5e-05,1.74133]
[1778270712664,38.04,80162.84,0.0,0.97479,5e-05,1.7404]
[1778270718707,38.06,80161.82,0.0,0.97469,5e-05,1.74586]
[1778270723741,38.1,80161.13,0.0,0.97453,5e-05,1.75535]
[1778270728777,38.14,80161.44,0.0,0.97443,5e-05,1.76102]
[1778270731843,38.16,80157.0,0.0,0.97422,5e-05,1.77196]
[1778270737648,38.19,80157.01,0.0,0.97412,5e-05,1.77756]
[1778270742926,38.21,80156.83,0.0,0.97404,5e-05,1.78197]
[1778270747964,38.23,80155.53,0.0,0.97391,5e-05,1.78924]
[1778270752997,38.24,80159.04,0.0,0.97406,5e-05,1.781]
[1778270758032,38.25,80160.32,0.0,0.97412,5e-05,1.77742]
[1778270763067,38.25,80161.38,0.0,0.97417,5e-05,1.77453]
[1778270768102,38.25,80160.21,0.0,0.9741,5e-05,1.77843]
[1778270773138,38.25,80160.82,0.0,0.97413,5e-05,1.7769]
[1778270775154,38.25,80167.16,0.0,0.97446,5e-05,1.75787]
[1778270777165,38.25,80168.87,0.0,0.97455,5e-05,1.75292]
[1778270782200,38.28,80169.51,0.0,0.9745,5e-05,1.75608]
[1778270787999,38.25,80169.9,0.0,0.97461,5e-05,1.74925]
[1778270793277,38.23,80168.47,0.0,0.97468,5e-05,1.74392]
[1778270798312,38.22,80169.27,0.0,0.97476,5e-05,1.73946]
[1778270803346,38.21,80169.38,0.0,0.97478,5e-05,1.73842]
[1778270808382,38.21,80169.03,0.0,0.97477,5e-05,1.73876]
[1778270815432,38.2,80169.13,0.0,0.9748,5e-05,1.73751]
[1778270820467,38.2,80169.72,0.0,0.97484,5e-05,1.73509]
[1778270826510,38.19,80167.93,0.0,0.97476,5e-05,1.73967]
[1778270831544,38.19,80168.55,0.0,0.9748,5e-05,1.73715]
[1778270836581,38.19,80167.83,0.0,0.97478,5e-05,1.73865]
[1778270841614,38.18,80166.77,0.0,0.97473,5e-05,1.74119]
[1778270845644,38.18,80160.86,0.0,0.97443,5e-05,1.75845]
[1778270847656,38.18,80152.69,0.0,0.974,5e-05,1.78293]
[1778270849670,38.18,80151.01,0.0,0.97392,5e-05,1.78766]
[1778270854705,38.17,80150.81,0.0,0.97401,5e-05,1.78132]
[1778270859739,38.16,80151.32,0.0,0.97405,5e-05,1.7788]
[1778270864775,38.15,80151.87,0.0,0.97412,5e-05,1.77456]
[1778270870817,38.12,80151.89,0.0,0.97423,5e-05,1.76858]
[1778270875852,38.09,80154.36,0.0,0.97444,5e-05,1.75624]
[1778270881894,38.06,80153.16,0.0,0.97448,5e-05,1.75416]
[1778270886928,38.03,80153.62,0.0,0.97459,5e-05,1.74805]
[1778270894985,37.85,80153.07,0.0,0.97511,5e-05,1.71806]
[1778270900020,37.73,80151.91,0.0,0.97538,5e-05,1.7019]
[1778270906062,37.7,80151.79,0.0,0.97546,5e-05,1.69726]
[1778270911097,37.68,80150.91,0.0,0.97557,5e-05,1.68999]
[1778270912104,37.68,80155.92,0.0,0.97584,5e-05,1.67431]
[1778270913111,37.63,80163.97,0.0,0.97638,5e-05,1.64285]
[1778270914120,37.63,80164.64,0.0,0.97643,5e-05,1.64018]
[1778270919162,37.61,80165.12,0.0,0.9765,5e-05,1.63593]
[1778270924188,37.58,80167.67,0.0,0.9767,5e-05,1.62442]
[1778270929224,37.56,80168.27,0.0,0.9768,5e-05,1.61865]
[1778270934260,37.54,80170.07,0.0,0.97695,5e-05,1.60948]
[1778270937291,37.52,80174.38,0.0,0.9772,5e-05,1.5948]
[1778270942322,37.52,80177.77,0.0,0.97738,5e-05,1.58438]
[1778270947353,37.52,80176.36,0.0,0.97731,5e-05,1.58839]
[1778270952388,37.52,80175.46,0.0,0.97727,5e-05,1.59096]
[1778270957423,37.52,80176.52,0.0,0.97732,5e-05,1.58794]
[1778270962458,37.52,80175.96,0.0,0.97729,5e-05,1.58954]
[1778270967493,37.52,80175.86,0.0,0.97729,5e-05,1.58982]
[1778270972528,37.52,80174.71,0.0,0.97731,5e-05,1.58754]
[1778270977565,37.52,80173.24,0.0,0.97724,5e-05,1.59174]
[1778270982610,37.52,80172.18,0.0,0.97718,5e-05,1.59477]
[1778270987636,37.52,80175.34,0.0,0.97734,5e-05,1.58574]
[1778270992671,37.52,80167.23,0.0,0.97694,5e-05,1.60899]
[1778270993678,37.52,80162.46,0.0,0.9767,5e-05,1.62279]
[1778270995692,37.52,80161.23,0.0,0.97664,5e-05,1.62636]
[1778271001736,37.52,80163.55,0.0,0.97676,5e-05,1.61963]
[1778271003749,37.52,80170.57,0.0,0.97711,5e-05,1.59939]
[1778271004759,37.52,80178.54,0.0,0.97749,5e-05,1.57664]
[1778271005763,37.52,80178.64,0.0,0.9775,5e-05,1.57636]
[1778271010800,37.52,80180.78,0.0,0.9776,5e-05,1.57029]
[1778271016843,37.52,80179.63,0.0,0.97755,5e-05,1.57355]
[1778271017849,37.52,80184.75,0.0,0.97779,5e-05,1.55909]
[1778271018857,37.52,80187.1,0.0,0.9779,5e-05,1.55248]
[1778271023892,37.52,80188.9,0.0,0.97799,5e-05,1.54744]
[1778271025907,37.52,80196.49,0.0,0.97835,5e-05,1.5263]
[1778271030940,37.52,80197.96,0.0,0.97842,5e-05,1.52223]
[1778271035975,37.52,80200.28,0.0,0.9786,5e-05,1.51042]
[1778271041021,37.52,80196.12,0.0,0.9784,5e-05,1.52189]
[1778271046058,37.52,80199.12,0.0,0.97854,5e-05,1.51361]
[1778271051093,37.52,80199.94,0.0,0.97858,5e-05,1.51136]
[1778271056129,37.52,80199.85,0.0,0.97858,5e-05,1.51161]
[1778271062171,37.52,80198.04,0.0,0.97849,5e-05,1.51659]
[1778271069967,37.52,80195.49,0.0,0.97837,5e-05,1.52364]
[1778271075261,37.52,80195.85,0.0,0.97839,5e-05,1.52264]
[1778271080297,37.52,80196.83,0.0,0.97844,5e-05,1.51993]
[1778271085332,37.52,80198.06,0.0,0.97849,5e-05,1.51654]
[1778271090367,37.52,80199.59,0.0,0.97857,5e-05,1.51232]
[1778271095402,37.52,80200.45,0.0,0.97868,5e-05,1.50455]
[1778271100439,37.52,80198.34,0.0,0.97858,5e-05,1.51035]
[1778271102454,37.52,80193.91,0.0,0.97837,5e-05,1.52257]
[1778271107499,37.52,80194.19,0.0,0.97839,5e-05,1.5218]
[1778271112534,37.52,80194.02,0.0,0.97838,5e-05,1.52227]
[1778271117569,37.52,80193.9,0.0,0.97837,5e-05,1.5226]
[1778271123611,37.52,80194.02,0.0,0.97838,5e-05,1.52227]
[1778271128647,37.52,80193.32,0.0,0.97835,5e-05,1.52421]
[1778271133682,37.52,80199.25,0.0,0.97862,5e-05,1.50785]
[1778271138716,37.52,80199.58,0.0,0.97864,5e-05,1.50694]
[1778271142744,37.52,80204.33,0.0,0.97886,5e-05,1.49394]
[1778271145766,37.52,80209.84,0.0,0.97911,5e-05,1.47896]
[1778271153822,37.52,80210.77,0.0,0.97922,5e-05,1.47111]
[1778271155835,37.52,80215.81,0.0,0.97945,4e-05,1.45756]
[1778271160870,37.52,80216.18,0.0,0.97947,4e-05,1.45657]
[1778271163891,37.52,80208.88,0.0,0.97914,5e-05,1.47622]
[1778271164900,37.52,80205.21,0.0,0.97897,5e-05,1.48617]
[1778271166923,37.52,80201.42,0.0,0.9788,5e-05,1.4965]
[1778271171947,37.52,80201.5,0.0,0.9788,5e-05,1.49629]
[1778271180008,37.52,80202.64,0.0,0.97885,5e-05,1.49317]
[1778271182018,37.52,80209.63,0.0,0.97917,5e-05,1.47419]
[1778271184031,37.52,80212.96,0.0,0.97932,5e-05,1.46521]
[1778271189066,37.52,80209.95,0.0,0.97919,5e-05,1.47333]
[1778271194102,37.52,80211.19,0.0,0.97924,5e-05,1.46998]
[1778271199137,37.52,80212.47,0.0,0.9793,5e-05,1.46653]
[1778271204172,37.52,80212.8,0.0,0.97932,5e-05,1.46564]
[1778271209207,37.52,80213.17,0.0,0.97933,5e-05,1.46465]
[1778271214242,37.52,80213.27,0.0,0.97941,4e-05,1.45907]
[1778271219277,37.52,80213.65,0.0,0.97942,4e-05,1.45805]
[1778271224311,37.52,80214.33,0.0,0.97946,4e-05,1.45622]
[1778271231111,37.52,80214.97,0.0,0.97948,4e-05,1.45451]
[1778271236396,37.52,80213.17,0.0,0.9794,5e-05,1.45933]
[1778271241432,37.52,80212.06,0.0,0.97935,5e-05,1.46231]
[1778271246468,37.52,80211.62,0.0,0.97933,5e-05,1.4635]
[1778271251502,37.52,80210.49,0.0,0.97928,5e-05,1.46654]
[1778271256537,37.52,80210.74,0.0,0.97929,5e-05,1.46586]
[1778271261571,37.52,80209.96,0.0,0.97926,5e-05,1.46797]
[1778271266607,37.52,80210.56,0.0,0.97929,5e-05,1.46635]
[1778271271642,37.52,80210.58,0.0,0.97936,5e-05,1.46097]
[1778271276681,37.52,80212.01,0.0,0.97942,5e-05,1.45713]
[1778271281713,37.52,80213.36,0.0,0.97948,4e-05,1.45352]
[1778271287758,37.52,80212.75,0.0,0.97946,4e-05,1.45515]
[1778271292792,37.52,80212.39,0.0,0.97944,4e-05,1.45611]
[1778271297827,37.52,80212.29,0.0,0.97943,4e-05,1.45638]
[1778271303869,37.52,80211.93,0.0,0.97942,5e-05,1.45735]
[1778271308904,37.52,80210.98,0.0,0.97938,5e-05,1.4599]
[1778271313940,37.52,80211.11,0.0,0.97938,5e-05,1.45955]
[1778271319981,37.52,80212.17,0.0,0.97943,4e-05,1.4567]
[1778271325020,37.52,80210.67,0.0,0.97936,5e-05,1.46073]
[1778271330051,37.52,80209.29,0.0,0.9793,5e-05,1.46444]
[1778271336093,37.52,80209.35,0.0,0.97937,5e-05,1.45895]
[1778271341934,37.52,80209.67,0.0,0.97939,5e-05,1.45809]
[1778271348177,37.52,80209.6,0.0,0.97939,5e-05,1.45828]
[1778271353212,37.52,80206.85,0.0,0.97926,5e-05,1.46568]
[1778271359254,37.52,80211.19,0.0,0.97946,4e-05,1.45402]
[1778271364289,37.52,80212.22,0.0,0.9795,4e-05,1.45126]
[1778271370332,37.52,80212.79,0.0,0.97953,4e-05,1.44974]
[1778271375367,37.52,80212.87,0.0,0.97953,4e-05,1.44952]
[1778271378388,37.52,80218.2,0.0,0.97977,4e-05,1.43533]
[1778271383426,37.52,80220.17,0.0,0.97986,4e-05,1.43012]
[1778271388461,37.52,80224.11,0.0,0.98003,4e-05,1.41972]
[1778271391482,37.52,80233.57,0.0,0.98051,4e-05,1.38983]
[1778271392284,37.52,80235.09,0.0,0.98058,4e-05,1.3859]
[1778271397529,37.52,80240.74,0.0,0.98082,4e-05,1.37137]
[1778271402564,37.52,80241.12,0.0,0.98083,4e-05,1.37039]
[1778271407599,37.52,80242.56,0.0,0.98089,4e-05,1.36671]
[1778271415655,37.52,80244.83,0.0,0.98099,4e-05,1.36092]
[1778271422497,37.52,80246.62,0.0,0.98107,4e-05,1.35637]
[1778271427739,37.52,80247.2,0.0,0.98109,4e-05,1.35489]
[1778271432774,37.52,80247.09,0.0,0.98109,4e-05,1.35517]
[1778271437809,37.52,80242.32,0.0,0.98088,4e-05,1.36732]
[1778271442843,37.52,80240.41,0.0,0.9808,4e-05,1.37221]
[1778271446872,37.52,80229.17,0.0,0.98032,4e-05,1.40126]
[1778271447881,37.52,80222.67,0.0,0.98004,4e-05,1.41827]
[1778271448886,37.52,80220.18,0.0,0.97993,4e-05,1.42483]
[1778271450900,37.52,80214.14,0.0,0.97966,4e-05,1.44084]
[1778271452914,37.52,80207.57,0.0,0.97944,5e-05,1.45308]
[1778271453921,37.52,80202.49,0.0,0.97921,5e-05,1.46674]
[1778271455935,37.52,80198.7,0.0,0.97903,5e-05,1.477]
[1778271460971,37.52,80197.5,0.0,0.97898,5e-05,1.48026]
[1778271466007,37.52,80194.85,0.0,0.97886,5e-05,1.48748]
[1778271471042,37.52,80192.8,0.0,0.97876,5e-05,1.49308]
[1778271474063,37.52,80185.07,0.0,0.9784,5e-05,1.51434]
[1778271476093,37.52,80183.98,0.0,0.97835,5e-05,1.51736]
[1778271481127,37.52,80183.79,0.0,0.97834,5e-05,1.51789]
[1778271486163,37.52,80183.47,0.0,0.97833,5e-05,1.51877]
[1778271491198,37.52,80182.58,0.0,0.97828,5e-05,1.52124]
[1778271496233,37.52,80183.7,0.0,0.97834,5e-05,1.51814]
[1778271501269,37.52,80187.64,0.0,0.97852,5e-05,1.50725]
[1778271506304,37.52,80186.2,0.0,0.97845,5e-05,1.51122]
[1778271511339,37.52,80185.47,0.0,0.97849,5e-05,1.50779]
[1778271516374,37.52,80181.41,0.0,0.9783,5e-05,1.51902]
[1778271521409,37.52,80181.93,0.0,0.97833,5e-05,1.51757]
[1778271526444,37.52,80182.76,0.0,0.97837,5e-05,1.51528]
[1778271531478,37.52,80185.48,0.0,0.97849,5e-05,1.50776]
[1778271537521,37.52,80186.69,0.0,0.97855,5e-05,1.50442]
[1778271542556,37.52,80186.92,0.0,0.97856,5e-05,1.50379]
[1778271547591,37.52,80187.04,0.0,0.97857,5e-05,1.50346]
[1778271552626,37.52,80184.1,0.0,0.97843,5e-05,1.51157]
[1778271557661,37.52,80184.26,0.0,0.97844,5e-05,1.51113]
[1778271562698,37.52,80185.96,0.0,0.97852,5e-05,1.50644]
[1778271567732,37.52,80185.34,0.0,0.97849,5e-05,1.50815]
[1778271573603,37.52,80184.56,0.0,0.97852,5e-05,1.50485]
[1778271578809,37.52,80185.17,0.0,0.97855,5e-05,1.50317]
[1778271583844,37.52,80186.37,0.0,0.97861,5e-05,1.49986]
[1778271588880,37.52,80186.25,0.0,0.9786,5e-05,1.50019]
[1778271593914,37.52,80185.89,0.0,0.97859,5e-05,1.50118]
[1778271599957,37.52,80185.23,0.0,0.97856,5e-05,1.503]
[1778271602978,37.52,80176.78,0.0,0.97816,5e-05,1.5264]
[1778271603986,37.52,80177.59,0.0,0.9782,5e-05,1.52415]
[1778271608016,37.52,80192.34,0.0,0.97889,5e-05,1.48352]
[1778271609024,37.52,80195.11,0.0,0.97901,5e-05,1.47599]
[1778271614059,37.52,80195.29,0.0,0.97902,5e-05,1.4755]
[1778271619092,37.52,80195.64,0.0,0.97904,5e-05,1.47455]
[1778271624128,37.52,80184.37,0.0,0.97852,5e-05,1.50537]
[1778271625137,37.52,80184.43,0.0,0.97852,5e-05,1.5052]
[1778271629166,37.52,80173.95,0.0,0.97802,5e-05,1.5343]
[1778271630173,37.52,80169.19,0.0,0.97779,5e-05,1.54765]
[1778271631180,37.52,80176.97,0.0,0.97824,5e-05,1.52038]
[1778271632189,37.52,80181.17,0.0,0.97844,5e-05,1.50874]
[1778271637223,37.52,80179.63,0.0,0.97837,5e-05,1.513]
[1778271642258,37.52,80180.53,0.0,0.97841,5e-05,1.51051]
[1778271647295,37.52,80182.74,0.0,0.97851,5e-05,1.50441]
[1778271652328,37.52,80186.08,0.0,0.97867,5e-05,1.49522]
[1778271657363,37.52,80187.01,0.0,0.97871,5e-05,1.49267]
[1778271662409,37.52,80187.57,0.0,0.97874,5e-05,1.49114]
[1778271669447,37.52,80188.81,0.0,0.9788,5e-05,1.48775]
[1778271674486,37.52,80191.46,0.0,0.97892,5e-05,1.48052]
[1778271675495,37.52,80198.95,0.0,0.97926,5e-05,1.46023]
[1778271676501,37.52,80206.23,0.0,0.97959,4e-05,1.44071]
[1778271677505,37.52,80210.53,0.0,0.97978,4e-05,1.42928]
[1778271681533,37.52,80219.97,0.0,0.9802,4e-05,1.40442]
[1778271682540,37.52,80223.34,0.0,0.98035,4e-05,1.39562]
[1778271687575,37.52,80223.2,0.0,0.98034,4e-05,1.39599]
[1778271692610,37.52,80222.92,0.0,0.9804,4e-05,1.39151]
[1778271694626,37.52,80231.13,0.0,0.98075,4e-05,1.3703]
[1778271695630,37.52,80238.61,0.0,0.98107,4e-05,1.35119]
[1778271696638,37.52,80241.92,0.0,0.98121,4e-05,1.3428]
[1778271698653,37.52,80244.68,0.0,0.98132,4e-05,1.33584]
[1778271701672,37.52,80251.48,0.0,0.9816,4e-05,1.3188]
[1778271703687,37.52,80252.52,0.0,0.98165,4e-05,1.31621]
[1778271708722,37.52,80252.3,0.0,0.98164,4e-05,1.31676]
[1778271713757,37.52,80250.9,0.0,0.98158,4e-05,1.32025]
[1778271718796,37.52,80247.82,0.0,0.98145,4e-05,1.32795]
[1778271723831,37.52,80247.51,0.0,0.98144,4e-05,1.32873]
[1778271728865,37.52,80247.77,0.0,0.98145,4e-05,1.32808]
[1778271734785,37.52,80242.37,0.0,0.98123,4e-05,1.34167]
[1778271739943,37.52,80241.79,0.0,0.9812,4e-05,1.34313]
[1778271744978,37.52,80245.56,0.0,0.98136,4e-05,1.33362]
[1778271751020,37.52,80244.69,0.0,0.98139,4e-05,1.33074]
[1778271759076,37.52,80242.91,0.0,0.98132,4e-05,1.33522]
[1778271764113,37.52,80243.17,0.0,0.98133,4e-05,1.33456]
[1778271769146,37.52,80243.33,0.0,0.98134,4e-05,1.33416]
[1778271775191,37.52,80242.92,0.0,0.98132,4e-05,1.33519]
[1778271780224,37.52,80242.39,0.0,0.9813,4e-05,1.33653]
[1778271783245,37.52,80236.84,0.0,0.98106,4e-05,1.35057]
[1778271785258,37.52,80238.53,0.0,0.98113,4e-05,1.34628]
[1778271790299,37.52,80241.21,0.0,0.98125,4e-05,1.3395]
[1778271795334,37.52,80246.09,0.0,0.98145,4e-05,1.32723]
[1778271801371,37.52,80248.77,0.0,0.98156,4e-05,1.32052]
[1778271806406,37.52,80248.15,0.0,0.98153,4e-05,1.32207]
[1778271811440,37.52,80248.32,0.0,0.98161,4e-05,1.3166]
[1778271816476,37.52,80247.84,0.0,0.98159,4e-05,1.3178]
[1778271823525,37.52,80248.97,0.0,0.98164,4e-05,1.31498]
[1778271829567,37.52,80248.66,0.0,0.98162,4e-05,1.31575]
[1778271835489,37.52,80248.46,0.0,0.98161,4e-05,1.31625]
[1778271841653,37.52,80248.26,0.0,0.98161,4e-05,1.31675]
[1778271849710,37.52,80248.18,0.0,0.9816,4e-05,1.31695]
[1778271855752,37.52,80249.2,0.0,0.98165,4e-05,1.31441]
[1778271860787,37.52,80250.68,0.0,0.98171,4e-05,1.31073]
[1778271865821,37.52,80250.88,0.0,0.98171,4e-05,1.31023]
[1778271870857,37.52,80250.32,0.0,0.98169,4e-05,1.31162]
[1778271875891,37.52,80256.12,0.0,0.98199,4e-05,1.29227]
[1778271876899,37.52,80256.55,0.0,0.98201,4e-05,1.29121]
[1778271881939,37.52,80257.68,0.0,0.98206,4e-05,1.28844]
[1778271890997,37.52,80257.09,0.0,0.98203,4e-05,1.28989]
[1778271896032,37.52,80260.65,0.0,0.98218,4e-05,1.28117]
[1778271902075,37.52,80262.57,0.0,0.98225,4e-05,1.27649]
[1778271907110,37.52,80263.69,0.0,0.9823,4e-05,1.27376]
[1778271912146,37.52,80265.21,0.0,0.98236,4e-05,1.27007]
[1778271917181,37.52,80265.15,0.0,0.98236,4e-05,1.27022]
[1778271922217,37.52,80265.14,0.0,0.98236,4e-05,1.27024]
[1778271927254,37.52,80262.72,0.0,0.98226,4e-05,1.27612]
[1778271928259,37.52,80252.76,0.0,0.98186,4e-05,1.30055]
[1778271930273,37.52,80252.79,0.0,0.98186,4e-05,1.30048]
[1778271935308,37.52,80254.39,0.0,0.98199,4e-05,1.29153]
[1778271940343,37.52,80254.94,0.0,0.98201,4e-05,1.29018]
[1778271945378,37.52,80256.32,0.0,0.98207,4e-05,1.28679]
[1778271951419,37.52,80258.2,0.0,0.98214,4e-05,1.28219]
[1778271956455,37.52,80259.42,0.0,0.98219,4e-05,1.27921]
[1778271961490,37.52,80260.03,0.0,0.98222,4e-05,1.27772]
[1778271966525,37.52,80264.1,0.0,0.98238,4e-05,1.26783]
[1778271971560,37.52,80264.72,0.0,0.9824,4e-05,1.26633]
[1778271976595,37.52,80264.6,0.0,0.9824,4e-05,1.26662]
[1778271981632,37.52,80265.05,0.0,0.98242,4e-05,1.26553]
[1778271986666,37.52,80265.62,0.0,0.98244,4e-05,1.26415]
[1778271991702,37.52,80265.84,0.0,0.98251,4e-05,1.25869]
[1778271996737,37.52,80266.23,0.0,0.98253,4e-05,1.25775]
[1778272000765,37.52,80271.39,0.0,0.98273,4e-05,1.24536]
[1778272002780,37.52,80276.29,0.0,0.98292,4e-05,1.23369]
[1778272007814,37.52,80279.17,0.0,0.98303,4e-05,1.22687]
[1778272013859,37.52,80277.93,0.0,0.98299,4e-05,1.2298]
[1778272018895,37.52,80277.1,0.0,0.98295,4e-05,1.23177]
[1778272023930,37.52,80276.12,0.0,0.98292,4e-05,1.23409]
[1778272024938,37.52,80281.69,0.0,0.98313,4e-05,1.22092]
[1778272025944,37.52,80285.08,0.0,0.98326,4e-05,1.21296]
[1778272030979,37.52,80282.21,0.0,0.98315,4e-05,1.2197]
[1778272036036,37.52,80282.24,0.0,0.98315,4e-05,1.21963]
[1778272043080,37.52,80282.24,0.0,0.98315,4e-05,1.21963]
[1778272048115,37.52,80279.48,0.0,0.98305,4e-05,1.22613]
[1778272053151,37.52,80267.81,0.0,0.98266,4e-05,1.24904]
[1778272054158,37.52,80261.04,0.0,0.98239,4e-05,1.26536]
[1778272055165,37.52,80261.23,0.0,0.9824,4e-05,1.2649]
[1778272065238,37.52,80263.99,0.0,0.98251,4e-05,1.25823]
[1778272070270,37.52,80262.58,0.0,0.98245,4e-05,1.26164]
[1778272075313,37.52,80264.08,0.0,0.98251,4e-05,1.25802]
[1778272080348,37.52,80263.79,0.0,0.9825,4e-05,1.25871]
[1778272085383,37.52,80265.22,0.0,0.98256,4e-05,1.25527]
[1778272091425,37.52,80265.67,0.0,0.98257,4e-05,1.25418]
[1778272096460,37.52,80265.1,0.0,0.98255,4e-05,1.25556]
[1778272101495,37.52,80265.74,0.0,0.98258,4e-05,1.25402]
[1778272106530,37.52,80262.77,0.0,0.98246,4e-05,1.26118]
[1778272111565,37.52,80262.34,0.0,0.98251,4e-05,1.25729]
[1778272116600,37.52,80261.93,0.0,0.98249,4e-05,1.25828]
[1778272121637,37.52,80255.77,0.0,0.98225,4e-05,1.27321]
[1778272122645,37.52,80251.98,0.0,0.98209,4e-05,1.28247]
[1778272128685,37.52,80247.5,0.0,0.98191,4e-05,1.29348]
[1778272133721,37.52,80247.91,0.0,0.98193,4e-05,1.29247]
[1778272138755,37.52,80247.56,0.0,0.98191,4e-05,1.29333]
[1778272143790,37.52,80247.15,0.0,0.9819,4e-05,1.29435]
[1778272148825,37.52,80247.35,0.0,0.9819,4e-05,1.29385]
[1778272155874,37.52,80248.27,0.0,0.98194,4e-05,1.29158]
[1778272160909,37.52,80252.08,0.0,0.9821,4e-05,1.28223]
[1778272165945,37.52,80252.51,0.0,0.98211,4e-05,1.28117]
[1778272170979,37.52,80252.7,0.0,0.98212,4e-05,1.28071]
[1778272176018,37.52,80252.84,0.0,0.98219,4e-05,1.27538]
[1778272181052,37.52,80252.87,0.0,0.98219,4e-05,1.27531]
[1778272186088,37.52,80252.43,0.0,0.98218,4e-05,1.27638]
[1778272191122,37.52,80251.41,0.0,0.98214,4e-05,1.27888]
[1778272198172,37.52,80251.36,0.0,0.98213,4e-05,1.279]
[1778272203207,37.52,80251.53,0.0,0.98214,4e-05,1.27858]
[1778272205222,37.52,80237.49,0.0,0.98157,4e-05,1.31328]
[1778272206228,37.52,80223.63,0.0,0.98099,4e-05,1.34823]
[1778272207236,37.52,80223.26,0.0,0.98097,4e-05,1.34918]
[1778272213276,37.52,80223.27,0.0,0.98097,4e-05,1.34915]
[1778272220326,37.52,80221.57,0.0,0.9809,4e-05,1.35349]
[1778272224355,37.52,80216.35,0.0,0.98067,4e-05,1.36688]
[1778272229389,37.52,80215.07,0.0,0.98062,4e-05,1.37018]
[1778272234424,37.52,80215.56,0.0,0.98071,4e-05,1.36372]
[1778272242480,37.52,80214.64,0.0,0.98067,4e-05,1.36609]
[1778272248371,37.52,80214.03,0.0,0.98064,4e-05,1.36766]
[1778272255571,37.52,80213.78,0.0,0.98063,4e-05,1.3683]
[1778272260606,37.52,80213.58,0.0,0.98062,4e-05,1.36882]
[1778272262622,37.52,80207.11,0.0,0.98034,4e-05,1.38558]
[1778272264639,37.52,80199.56,0.0,0.98001,4e-05,1.40535]
[1778272266647,37.52,80196.34,0.0,0.97987,4e-05,1.41384]
[1778272271683,37.52,80191.88,0.0,0.97967,5e-05,1.42567]
[1778272276732,37.52,80186.49,0.0,0.97942,5e-05,1.44007]
[1778272277726,37.52,80175.37,0.0,0.97891,5e-05,1.47013]
[1778272278586,37.52,80168.71,0.0,0.9786,5e-05,1.48835]
[1778272279740,37.52,80168.77,0.0,0.9786,5e-05,1.48819]
[1778272284775,37.52,80171.78,0.0,0.97874,5e-05,1.47993]
[1778272289810,37.52,80173.5,0.0,0.97882,5e-05,1.47523]
[1778272294850,37.52,80173.12,0.0,0.97888,5e-05,1.47081]
[1778272296864,37.52,80168.03,0.0,0.97864,5e-05,1.48474]
[1778272301900,37.52,80167.75,0.0,0.97863,5e-05,1.48551]
[1778272304920,37.52,80161.57,0.0,0.97834,5e-05,1.50256]
[1778272305927,37.52,80152.48,0.0,0.9779,5e-05,1.52792]
[1778272306934,37.52,80146.52,0.0,0.97761,5e-05,1.54471]
[1778272307941,37.52,80145.51,0.0,0.97756,5e-05,1.54757]
[1778272311970,37.52,80141.14,0.0,0.97734,5e-05,1.55999]
[1778272317004,37.52,80143.62,0.0,0.97747,5e-05,1.55294]
[1778272322041,37.52,80150.61,0.0,0.97781,5e-05,1.53317]
[1778272326068,37.52,80154.17,0.0,0.97798,5e-05,1.52318]
[1778272328082,37.52,80160.3,0.0,0.97828,5e-05,1.50609]
[1778272333117,37.52,80159.62,0.0,0.97824,5e-05,1.50798]
[1778272338151,37.52,80160.89,0.0,0.9783,5e-05,1.50445]
[1778272343191,37.52,80163.5,0.0,0.97843,5e-05,1.49722]
[1778272344200,37.52,80169.65,0.0,0.97872,5e-05,1.4803]
[1778272345207,37.52,80174.86,0.0,0.97896,5e-05,1.46607]
[1778272347220,37.52,80177.34,0.0,0.97908,5e-05,1.45934]
[1778272352256,37.52,80179.91,0.0,0.97927,5e-05,1.44698]
[1778272356284,37.52,80184.96,0.0,0.9795,5e-05,1.43342]
[1778272358299,37.52,80188.87,0.0,0.97968,5e-05,1.42299]
[1778272360312,37.52,80201.55,0.0,0.98024,4e-05,1.38957]
[1778272361319,37.52,80205.24,0.0,0.9804,4e-05,1.37995]
[1778272365347,37.52,80208.55,0.0,0.98055,4e-05,1.37137]
[1778272370381,37.52,80209.63,0.0,0.98059,4e-05,1.36858]
[1778272375417,37.52,80209.45,0.0,0.98059,4e-05,1.36905]
[1778272380451,37.52,80209.82,0.0,0.9806,4e-05,1.36809]
[1778272385487,37.52,80209.13,0.0,0.98057,4e-05,1.36987]
[1778272387501,37.52,80217.44,0.0,0.98093,4e-05,1.34853]
[1778272388509,37.52,80219.74,0.0,0.98103,4e-05,1.34267]
[1778272393544,37.52,80220.55,0.0,0.98106,4e-05,1.34061]
[1778272398578,37.52,80218.78,0.0,0.98099,4e-05,1.34511]
[1778272403613,37.52,80216.9,0.0,0.98091,4e-05,1.34991]
[1778272409503,37.52,80219.05,0.0,0.981,4e-05,1.34443]
[1778272415698,37.52,80218.06,0.0,0.98103,4e-05,1.34178]
[1778272420732,37.52,80217.05,0.0,0.98098,4e-05,1.34435]
[1778272425768,37.52,80216.25,0.0,0.98095,4e-05,1.34639]
[1778272430802,37.52,80223.71,0.0,0.98127,4e-05,1.32747]
[1778272435837,37.52,80224.96,0.0,0.98132,4e-05,1.32431]
[1778272441879,37.52,80226.25,0.0,0.98137,4e-05,1.32107]
[1778272446914,37.52,80227.59,0.0,0.98143,4e-05,1.3177]
[1778272451949,37.52,80224.19,0.0,0.98129,4e-05,1.32626]
[1778272456985,37.52,80223.66,0.0,0.98126,4e-05,1.32759]
[1778272462022,37.52,80225.29,0.0,0.98133,4e-05,1.32348]
[1778272467056,37.52,80226.19,0.0,0.98137,4e-05,1.32122]
[1778272472091,37.52,80226.39,0.0,0.98145,4e-05,1.31561]
[1778272480147,37.52,80226.24,0.0,0.98144,4e-05,1.31598]
[1778272486189,37.52,80226.15,0.0,0.98144,4e-05,1.31621]
[1778272491226,37.52,80226.87,0.0,0.98147,4e-05,1.3144]
[1778272492231,37.52,80231.88,0.0,0.98168,4e-05,1.3019]
[1778272494245,37.52,80238.21,0.0,0.98194,4e-05,1.28623]
[1778272497266,37.52,80241.0,0.0,0.98205,4e-05,1.27937]
[1778272502301,37.52,80244.33,0.0,0.98218,4e-05,1.27122]
[1778272507336,37.52,80242.95,0.0,0.98213,4e-05,1.27459]
[1778272512373,37.52,80238.8,0.0,0.98196,4e-05,1.28477]
[1778272517407,37.52,80238.07,0.0,0.98193,4e-05,1.28657]
[1778272519421,37.52,80230.08,0.0,0.9816,4e-05,1.30638]
[1778272521434,37.52,80227.1,0.0,0.98148,4e-05,1.31383]
[1778272526469,37.52,80227.05,0.0,0.98147,4e-05,1.31395]
[1778272532510,37.52,80228.65,0.0,0.98161,4e-05,1.30486]
[1778272537545,37.52,80229.39,0.0,0.98164,4e-05,1.30302]
[1778272542581,37.52,80229.93,0.0,0.98166,4e-05,1.30167]
[1778272547617,37.52,80230.38,0.0,0.98168,4e-05,1.30055]
[1778272552651,37.52,80231.92,0.0,0.98174,4e-05,1.29673]
[1778272557689,37.52,80232.95,0.0,0.98179,4e-05,1.29417]
[1778272562725,37.52,80233.6,0.0,0.98181,4e-05,1.29257]
[1778272568767,37.52,80234.19,0.0,0.98184,4e-05,1.29111]
[1778272574809,37.52,80235.16,0.0,0.98188,4e-05,1.28871]
[1778272580708,37.52,80225.27,0.0,0.98147,4e-05,1.31331]
[1778272585897,37.52,80222.73,0.0,0.98136,4e-05,1.31968]
[1778272587911,37.52,80214.88,0.0,0.98103,4e-05,1.33954]
[1778272592946,37.52,80214.9,0.0,0.9811,4e-05,1.33432]
[1778272597986,37.52,80214.92,0.0,0.9811,4e-05,1.33427]
[1778272603021,37.52,80214.89,0.0,0.9811,4e-05,1.33435]
[1778272608056,37.52,80214.21,0.0,0.98107,4e-05,1.33607]
[1778272613091,37.52,80214.12,0.0,0.98107,4e-05,1.3363]
[1778272618126,37.52,80218.93,0.0,0.98127,4e-05,1.32413]
[1778272622154,37.52,80221.38,0.0,0.98137,4e-05,1.31796]
[1778272627189,37.52,80221.17,0.0,0.98137,4e-05,1.31848]
[1778272633231,37.52,80219.31,0.0,0.98129,4e-05,1.32317]
[1778272638267,37.52,80218.83,0.0,0.98127,4e-05,1.32438]
[1778272644307,37.52,80218.76,0.0,0.98126,4e-05,1.32455]
[1778272647329,37.52,80230.4,0.0,0.98175,4e-05,1.29543]
[1778272648336,37.52,80239.91,0.0,0.98214,4e-05,1.27201]
[1778272649343,37.52,80241.02,0.0,0.98218,4e-05,1.2693]
[1778272651203,37.52,80246.54,0.0,0.98247,4e-05,1.2509]
[1778272652364,37.52,80246.65,0.0,0.98248,4e-05,1.25064]
[1778272657399,37.52,80247.0,0.0,0.98249,4e-05,1.24979]
[1778272661428,37.52,80238.21,0.0,0.98214,4e-05,1.27115]
[1778272662435,37.52,80232.81,0.0,0.98192,4e-05,1.28441]
[1778272663442,37.52,80232.96,0.0,0.98192,4e-05,1.28404]
[1778272668477,37.52,80236.68,0.0,0.98208,4e-05,1.2749]
[1778272673513,37.52,80238.64,0.0,0.98215,4e-05,1.2701]
[1778272675530,37.52,80231.43,0.0,0.98186,4e-05,1.28782]
[1778272678551,37.52,80229.25,0.0,0.98177,4e-05,1.29321]
[1778272683587,37.52,80226.69,0.0,0.98166,4e-05,1.29957]
[1778272686607,37.52,80232.05,0.0,0.98189,4e-05,1.28629]
[1778272688621,37.52,80237.26,0.0,0.9821,4e-05,1.27348]
[1778272695671,37.52,80236.37,0.0,0.98206,4e-05,1.27566]
[1778272700705,37.52,80236.05,0.0,0.98205,4e-05,1.27644]
[1778272705740,37.52,80236.13,0.0,0.98205,4e-05,1.27625]
[1778272710775,37.52,80231.63,0.0,0.98187,4e-05,1.28732]
[1778272715810,37.52,80232.35,0.0,0.98197,4e-05,1.2805]
[1778272717824,37.52,80225.31,0.0,0.98168,4e-05,1.29792]
[1778272719839,37.52,80223.03,0.0,0.98158,4e-05,1.3036]
[1778272725880,37.52,80219.36,0.0,0.98143,4e-05,1.31278]
[1778272730914,37.52,80218.89,0.0,0.98141,4e-05,1.31396]
[1778272735950,37.52,80218.03,0.0,0.98137,4e-05,1.31612]
[1778272741837,37.52,80218.46,0.0,0.98139,4e-05,1.31504]
[1778272747029,37.52,80218.36,0.0,0.98139,4e-05,1.31529]
[1778272752063,37.52,80218.46,0.0,0.98139,4e-05,1.31504]
[1778272761977,37.52,80217.18,0.0,0.98134,4e-05,1.31826]
[1778272767168,37.52,80215.4,0.0,0.98126,4e-05,1.32275]
[1778272772205,37.52,80216.38,0.0,0.98137,4e-05,1.31514]
[1778272782122,37.52,80216.49,0.0,0.98138,4e-05,1.31486]
[1778272792192,37.52,80216.23,0.0,0.98137,4e-05,1.31551]
[1778272797379,37.52,80216.42,0.0,0.98137,4e-05,1.31504]
[1778272802414,37.52,80215.79,0.0,0.98135,4e-05,1.31662]
[1778272807449,37.52,80216.43,0.0,0.98137,4e-05,1.31501]
[1778272812483,37.52,80216.32,0.0,0.98137,4e-05,1.31529]
[1778272820540,37.52,80216.63,0.0,0.98138,4e-05,1.31451]
[1778272828596,37.52,80216.99,0.0,0.9814,4e-05,1.3136]
[1778272833631,37.52,80215.89,0.0,0.98142,4e-05,1.31123]
[1778272837661,37.52,80208.2,0.0,0.98109,4e-05,1.33064]
[1778272838666,37.52,80205.22,0.0,0.98097,4e-05,1.33822]
[1778272842700,37.52,80198.9,0.0,0.98069,4e-05,1.35441]
[1778272848744,37.52,80198.78,0.0,0.98069,4e-05,1.35472]
[1778272853778,37.52,80196.26,0.0,0.98058,4e-05,1.36122]
[1778272858814,37.52,80196.08,0.0,0.98057,4e-05,1.36169]
[1778272863849,37.52,80196.56,0.0,0.98059,4e-05,1.36045]
[1778272868884,37.52,80198.86,0.0,0.98069,4e-05,1.35452]
[1778272873919,37.52,80202.59,0.0,0.98085,4e-05,1.34494]
[1778272878968,37.52,80202.43,0.0,0.98085,4e-05,1.34535]
[1778272880968,37.52,80219.39,0.0,0.98157,4e-05,1.30247]
[1778272881975,37.52,80224.35,0.0,0.98177,4e-05,1.29013]
[1778272883989,37.52,80228.78,0.0,0.98196,4e-05,1.27919]
[1778272891038,37.52,80229.46,0.0,0.98205,4e-05,1.27247]
[1778272896073,37.52,80229.63,0.0,0.98206,4e-05,1.27205]
[1778272901108,37.52,80224.58,0.0,0.98185,4e-05,1.28449]
[1778272906143,37.52,80213.41,0.0,0.98139,4e-05,1.31233]
[1778272907151,37.52,80214.28,0.0,0.98142,4e-05,1.31014]
[1778272913036,37.52,80212.89,0.0,0.98136,4e-05,1.31363]
[1778272918228,37.52,80214.29,0.0,0.98142,4e-05,1.31012]
[1778272923265,37.52,80215.16,0.0,0.98146,4e-05,1.30793]
[1778272929305,37.52,80215.78,0.0,0.98149,4e-05,1.30638]
[1778272934339,37.52,80212.27,0.0,0.98134,4e-05,1.31519]
[1778272939375,37.52,80213.33,0.0,0.98138,4e-05,1.31253]
[1778272940382,37.52,80218.39,0.0,0.98159,4e-05,1.29986]
[1778272941388,37.52,80218.98,0.0,0.98162,4e-05,1.29839]
[1778272946425,37.52,80219.58,0.0,0.98164,4e-05,1.29689]
[1778272953473,37.52,80219.17,0.0,0.9817,4e-05,1.29281]
[1778272958511,37.52,80221.27,0.0,0.98178,4e-05,1.2876]
[1778272963544,37.52,80220.64,0.0,0.98176,4e-05,1.28916]
[1778272968579,37.52,80221.64,0.0,0.9818,4e-05,1.28668]
[1778272974622,37.52,80221.28,0.0,0.98178,4e-05,1.28757]
[1778272983684,37.52,80218.79,0.0,0.98168,4e-05,1.29375]
[1778272988719,37.52,80220.6,0.0,0.98176,4e-05,1.28926]
[1778272994762,37.52,80219.6,0.0,0.98171,4e-05,1.29174]
[1778272999796,37.52,80219.2,0.0,0.9817,4e-05,1.29274]
[1778273006850,37.52,80218.61,0.0,0.98167,4e-05,1.2942]
[1778273012888,37.52,80218.6,0.0,0.98174,4e-05,1.28913]
[1778273018931,37.52,80218.22,0.0,0.98173,4e-05,1.29007]
[1778273023966,37.52,80217.41,0.0,0.98169,4e-05,1.29208]
[1778273029001,37.52,80217.89,0.0,0.98171,4e-05,1.29089]
[1778273031015,37.52,80212.88,0.0,0.9815,4e-05,1.30338]
[1778273033029,37.52,80209.52,0.0,0.98136,4e-05,1.31181]
[1778273040079,37.52,80209.7,0.0,0.98137,4e-05,1.31136]
[1778273045115,37.52,80210.51,0.0,0.9814,4e-05,1.30932]
[1778273050149,37.52,80210.67,0.0,0.98141,4e-05,1.30892]
[1778273061225,37.52,80213.11,0.0,0.98151,4e-05,1.30281]
[1778273066263,37.52,80206.67,0.0,0.98124,4e-05,1.319]
[1778273067269,37.52,80197.06,0.0,0.98083,4e-05,1.34344]
[1778273068277,37.52,80197.06,0.0,0.98083,4e-05,1.34344]
[1778273074164,37.52,80199.25,0.0,0.98099,4e-05,1.33263]
[1778273079353,37.52,80199.79,0.0,0.98102,4e-05,1.33125]
[1778273084389,37.52,80200.2,0.0,0.98103,4e-05,1.33021]
[1778273089424,37.52,80201.48,0.0,0.98109,4e-05,1.32696]
[1778273094461,37.52,80205.5,0.0,0.98126,4e-05,1.31678]
[1778273095466,37.52,80213.26,0.0,0.98159,4e-05,1.29731]
[1778273096473,37.52,80222.85,0.0,0.98199,4e-05,1.27355]
[1778273097480,37.52,80226.95,0.0,0.98215,4e-05,1.2635]
[1778273098487,37.52,80232.04,0.0,0.98236,4e-05,1.2511]
[1778273100501,37.52,80235.98,0.0,0.98252,4e-05,1.24157]
[1778273102516,37.52,80244.72,0.0,0.98286,4e-05,1.22063]
[1778273104531,37.52,80250.84,0.0,0.9831,4e-05,1.20614]
[1778273111578,37.52,80250.41,0.0,0.98309,4e-05,1.20715]
[1778273114603,37.52,80244.63,0.0,0.98286,4e-05,1.22085]
[1778273119634,37.52,80244.96,0.0,0.98287,4e-05,1.22006]
[1778273124669,37.52,80243.23,0.0,0.98281,4e-05,1.22418]
[1778273129703,37.52,80245.4,0.0,0.98289,4e-05,1.21902]
[1778273134739,37.52,80247.94,0.0,0.98306,4e-05,1.20808]
[1778273139774,37.52,80247.77,0.0,0.98305,4e-05,1.20848]
[1778273144810,37.52,80246.21,0.0,0.98299,4e-05,1.21217]
[1778273149846,37.52,80245.93,0.0,0.98298,4e-05,1.21284]
[1778273154880,37.52,80245.46,0.0,0.98296,4e-05,1.21395]
[1778273160921,37.52,80245.79,0.0,0.98297,4e-05,1.21317]
[1778273164951,37.52,80250.96,0.0,0.98317,4e-05,1.20097]
[1778273169986,37.52,80250.83,0.0,0.98317,4e-05,1.20127]
[1778273174012,37.52,80256.16,0.0,0.98337,4e-05,1.18879]
[1778273179048,37.52,80257.03,0.0,0.98341,4e-05,1.18676]
[1778273184083,37.52,80256.31,0.0,0.98338,4e-05,1.18844]
[1778273191132,37.52,80255.89,0.0,0.98343,4e-05,1.18457]
[1778273197174,37.52,80256.07,0.0,0.98344,4e-05,1.18415]
[1778273205232,37.52,80254.42,0.0,0.98337,4e-05,1.18799]
[1778273212281,37.52,80253.5,0.0,0.98334,4e-05,1.19014]
[1778273217317,37.52,80252.85,0.0,0.98331,4e-05,1.19166]
[1778273222350,37.52,80252.36,0.0,0.98329,4e-05,1.1928]
[1778273227385,37.52,80251.58,0.0,0.98326,4e-05,1.19463]
[1778273232424,37.52,80251.22,0.0,0.98325,4e-05,1.19547]
[1778273237456,37.52,80251.64,0.0,0.98327,4e-05,1.19449]
[1778273242490,37.52,80251.41,0.0,0.98326,4e-05,1.19503]
[1778273247526,37.52,80251.05,0.0,0.98324,4e-05,1.19587]
[1778273252561,37.52,80252.0,0.0,0.98334,4e-05,1.18878]
[1778273262631,37.52,80251.01,0.0,0.98331,4e-05,1.19109]
[1778273267667,37.52,80250.8,0.0,0.9833,4e-05,1.19158]
[1778273272701,37.52,80246.87,0.0,0.98315,4e-05,1.20081]
[1778273277736,37.52,80247.59,0.0,0.98317,4e-05,1.19911]
[1778273282771,37.52,80245.08,0.0,0.98308,4e-05,1.20502]
[1778273287806,37.52,80243.23,0.0,0.983,4e-05,1.2094]
[1778273292841,37.52,80243.04,0.0,0.983,4e-05,1.20985]
[1778273297876,37.52,80243.33,0.0,0.98301,4e-05,1.20916]
[1778273302911,37.52,80242.77,0.0,0.98299,4e-05,1.21049]
[1778273307946,37.52,80243.83,0.0,0.98303,4e-05,1.20798]
[1778273312981,37.52,80241.72,0.0,0.98301,4e-05,1.20805]
[1778273319023,37.52,80241.29,0.0,0.98299,4e-05,1.20907]
[1778273324058,37.52,80241.07,0.0,0.98299,4e-05,1.20959]
[1778273329093,37.52,80242.24,0.0,0.98303,4e-05,1.20682]
[1778273334128,37.52,80242.91,0.0,0.98306,4e-05,1.20524]
[1778273339164,37.52,80243.66,0.0,0.98309,4e-05,1.20347]
[1778273344202,37.52,80243.06,0.0,0.98306,4e-05,1.20488]
[1778273351248,37.52,80244.06,0.0,0.9831,4e-05,1.20252]
[1778273356283,37.52,80245.18,0.0,0.98315,4e-05,1.19988]
[1778273362325,37.52,80245.61,0.0,0.98316,4e-05,1.19887]
[1778273367360,37.52,80245.84,0.0,0.98317,4e-05,1.19833]
[1778273373402,37.52,80244.65,0.0,0.98319,4e-05,1.19623]
[1778273378437,37.52,80245.67,0.0,0.98323,4e-05,1.19384]
[1778273383471,37.52,80245.81,0.0,0.98324,4e-05,1.19351]
[1778273388508,37.52,80246.29,0.0,0.98326,4e-05,1.19238]
[1778273393543,37.52,80245.66,0.0,0.98323,4e-05,1.19386]
[1778273398578,37.52,80245.63,0.0,0.98323,4e-05,1.19393]
[1778273403613,37.52,80244.94,0.0,0.9832,4e-05,1.19555]
[1778273408649,37.52,80244.57,0.0,0.98319,4e-05,1.19642]
[1778273413684,37.52,80245.77,0.0,0.98324,4e-05,1.1936]
[1778273418719,37.52,80245.42,0.0,0.98322,4e-05,1.19442]
[1778273423754,37.52,80245.19,0.0,0.98321,4e-05,1.19496]
[1778273429796,37.52,80245.16,0.0,0.98321,4e-05,1.19503]
[1778273434831,37.52,80245.12,0.0,0.98328,4e-05,1.19024]
[1778273440873,37.52,80244.54,0.0,0.98325,4e-05,1.1916]
[1778273445907,37.52,80244.57,0.0,0.98325,4e-05,1.19153]
[1778273450944,37.52,80245.09,0.0,0.98327,4e-05,1.19031]
[1778273455983,37.52,80227.21,0.0,0.98257,4e-05,1.23276]
[1778273456990,37.52,80227.24,0.0,0.98257,4e-05,1.23269]
[1778273459006,37.52,80232.76,0.0,0.98279,4e-05,1.21946]
[1778273464039,37.52,80232.69,0.0,0.98279,4e-05,1.21962]
[1778273469076,37.52,80232.13,0.0,0.98277,4e-05,1.22096]
[1778273475120,37.52,80231.94,0.0,0.98276,4e-05,1.22141]
[1778273478136,37.52,80222.75,0.0,0.98239,4e-05,1.24353]
[1778273479144,37.52,80210.68,0.0,0.9819,4e-05,1.27304]
[1778273481159,37.52,80202.25,0.0,0.98154,4e-05,1.29398]
[1778273482165,37.52,80197.91,0.0,0.98136,4e-05,1.30486]
[1778273484181,37.52,80196.39,0.0,0.9813,4e-05,1.30869]
[1778273491229,37.52,80197.99,0.0,0.98143,4e-05,1.29948]
[1778273496267,37.52,80198.45,0.0,0.98145,4e-05,1.29833]
[1778273501301,37.52,80198.77,0.0,0.98147,4e-05,1.29753]
[1778273504322,37.52,80193.03,0.0,0.98122,4e-05,1.31197]
[1778273506336,37.52,80188.72,0.0,0.98104,4e-05,1.3229]
[1778273510373,37.52,80180.52,0.0,0.98068,4e-05,1.34388]
[1778273511381,37.52,80167.16,0.0,0.98009,4e-05,1.37862]
[1778273512382,37.52,80162.54,0.0,0.97988,5e-05,1.39079]
[1778273514397,37.52,80160.8,0.0,0.9798,5e-05,1.3954]
[1778273515403,37.52,80154.8,0.0,0.97953,5e-05,1.41137]
[1778273516410,37.52,80151.48,0.0,0.97937,5e-05,1.42026]
[1778273519432,37.52,80147.88,0.0,0.9792,5e-05,1.42996]
[1778273524466,37.52,80143.77,0.0,0.97901,5e-05,1.44109]
[1778273529501,37.52,80143.74,0.0,0.97901,5e-05,1.44112]
[1778273534536,37.52,80140.76,0.0,0.97887,5e-05,1.44898]
[1778273539571,37.52,80140.66,0.0,0.97888,5e-05,1.44895]
[1778273544605,37.52,80147.23,0.0,0.97918,5e-05,1.43111]
[1778273545613,37.52,80148.75,0.0,0.97925,5e-05,1.42701]
[1778273550648,37.52,80154.82,0.0,0.97954,5e-05,1.41072]
[1778273552662,37.52,80157.23,0.0,0.97972,5e-05,1.39887]
[1778273554679,37.52,80164.63,0.0,0.98006,5e-05,1.37931]
[1778273555683,37.52,80165.32,0.0,0.98009,5e-05,1.3775]
[1778273560718,37.52,80166.32,0.0,0.98013,4e-05,1.37488]
[1778273567633,37.52,80164.31,0.0,0.98004,5e-05,1.38015]
[1778273577837,37.52,80165.42,0.0,0.98009,5e-05,1.37724]
[1778273582872,37.52,80165.31,0.0,0.98009,5e-05,1.37753]
[1778273587907,37.52,80162.69,0.0,0.97997,5e-05,1.38442]
[1778273592942,37.52,80161.22,0.0,0.9799,5e-05,1.3883]
[1778273597977,37.52,80158.96,0.0,0.9798,5e-05,1.39428]
[1778273603012,37.52,80158.9,0.0,0.9798,5e-05,1.39444]
[1778273608047,37.52,80159.64,0.0,0.97983,5e-05,1.39248]
[1778273613082,37.52,80159.78,0.0,0.97991,5e-05,1.38671]
[1778273618117,37.52,80161.09,0.0,0.97997,5e-05,1.38325]
[1778273623152,37.52,80161.33,0.0,0.97998,5e-05,1.38262]
[1778273628188,37.52,80162.94,0.0,0.98006,5e-05,1.37838]
[1778273633222,37.52,80162.56,0.0,0.98004,5e-05,1.37938]
[1778273638262,37.52,80163.35,0.0,0.98007,5e-05,1.3773]
[1778273643292,37.52,80166.23,0.0,0.9802,4e-05,1.36975]
[1778273648327,37.52,80169.49,0.0,0.98035,4e-05,1.36124]
[1778273653362,37.52,80170.07,0.0,0.98037,4e-05,1.35974]
[1778273658397,37.52,80169.74,0.0,0.98036,4e-05,1.36059]
[1778273663432,37.52,80170.02,0.0,0.98037,4e-05,1.35987]
[1778273669474,37.52,80170.16,0.0,0.98038,4e-05,1.3595]
[1778273674509,37.52,80170.67,0.0,0.98047,4e-05,1.35285]
[1778273679545,37.52,80170.64,0.0,0.98047,4e-05,1.35293]
[1778273682564,37.52,80164.87,0.0,0.98022,4e-05,1.36795]
[1778273688608,37.52,80163.59,0.0,0.98016,4e-05,1.3713]
[1778273693650,37.52,80160.27,0.0,0.98001,5e-05,1.38002]
[1778273698678,37.52,80163.87,0.0,0.98017,4e-05,1.37057]
[1778273703713,37.52,80163.56,0.0,0.98016,4e-05,1.37138]
[1778273708751,37.52,80157.15,0.0,0.97987,5e-05,1.38826]
[1778273713785,37.52,80156.14,0.0,0.97982,5e-05,1.39093]
[1778273718820,37.52,80156.34,0.0,0.97983,5e-05,1.3904]
[1778273723855,37.52,80155.08,0.0,0.97977,5e-05,1.39374]
[1778273728893,37.52,80156.54,0.0,0.97984,5e-05,1.38987]
[1778273733925,37.52,80155.52,0.0,0.97987,5e-05,1.38716]
[1778273738961,37.52,80154.65,0.0,0.97983,5e-05,1.38946]
[1778273748900,37.52,80154.55,0.0,0.97982,5e-05,1.38972]
[1778273753060,37.52,80146.98,0.0,0.97948,5e-05,1.40988]
[1778273755080,37.52,80146.0,0.0,0.97943,5e-05,1.41251]
[1778273760112,37.52,80145.76,0.0,0.97942,5e-05,1.41315]
[1778273765149,37.52,80143.89,0.0,0.97933,5e-05,1.41818]
[1778273766152,37.52,80137.6,0.0,0.97904,5e-05,1.43517]
[1778273770180,37.52,80130.64,0.0,0.97871,5e-05,1.45416]
[1778273776222,37.52,80130.14,0.0,0.97868,5e-05,1.45553]
[1778273781257,37.52,80129.08,0.0,0.97863,5e-05,1.45844]
[1778273786291,37.52,80127.19,0.0,0.97854,5e-05,1.46364]
[1778273791327,37.52,80126.52,0.0,0.97859,5e-05,1.4599]
[1778273796362,37.52,80122.48,0.0,0.97839,5e-05,1.47104]
[1778273800390,37.52,80099.11,0.0,0.97723,5e-05,1.5368]
[1778273801397,37.52,80086.2,0.0,0.97657,5e-05,1.57406]
[1778273802404,37.52,80087.09,0.0,0.97662,5e-05,1.57147]
[1778273806432,37.52,80081.08,0.0,0.97631,5e-05,1.58903]
[1778273808445,37.52,80080.61,0.0,0.97628,5e-05,1.5904]
[1778273813481,37.52,80077.73,0.0,0.97613,5e-05,1.59887]
[1778273819396,37.52,80081.05,0.0,0.97631,5e-05,1.58911]
[1778273824559,37.52,80081.29,0.0,0.97632,5e-05,1.58841]
[1778273829600,37.52,80080.86,0.0,0.9763,5e-05,1.58967]
[1778273834635,37.52,80078.45,0.0,0.97617,5e-05,1.59675]
[1778273839670,37.52,80078.65,0.0,0.97618,5e-05,1.59616]
[1778273844707,37.52,80093.76,0.0,0.97696,5e-05,1.55216]
[1778273845714,37.52,80097.66,0.0,0.97716,5e-05,1.54095]
[1778273850749,37.52,80098.26,0.0,0.97719,5e-05,1.53923]
[1778273855784,37.52,80099.16,0.0,0.97732,5e-05,1.5309]
[1778273860819,37.52,80099.28,0.0,0.97732,5e-05,1.53055]
[1778273865854,37.52,80099.79,0.0,0.97735,5e-05,1.5291]
[1778273870889,37.52,80100.72,0.0,0.9774,5e-05,1.52645]
[1778273875925,37.52,80099.18,0.0,0.97732,5e-05,1.53084]
[1778273880959,37.52,80099.51,0.0,0.97734,5e-05,1.5299]
[1778273888010,37.52,80100.91,0.0,0.97741,5e-05,1.52591]
[1778273893045,37.52,80102.07,0.0,0.97746,5e-05,1.52261]
[1778273898080,37.52,80105.91,0.0,0.97766,5e-05,1.51173]
[1778273903115,37.52,80110.8,0.0,0.9779,5e-05,1.49795]
[1778273905129,37.52,80114.04,0.0,0.97806,5e-05,1.48888]
[1778273910164,37.52,80117.23,0.0,0.97822,5e-05,1.47998]
[1778273918219,37.52,80117.3,0.0,0.9783,5e-05,1.47415]
[1778273923255,37.52,80114.2,0.0,0.97815,5e-05,1.48277]
[1778273928290,37.52,80113.26,0.0,0.9781,5e-05,1.48539]
[1778273933325,37.52,80115.54,0.0,0.97821,5e-05,1.47904]
[1778273938360,37.52,80117.18,0.0,0.97829,5e-05,1.47448]
[1778273943399,37.52,80122.11,0.0,0.97853,5e-05,1.46085]
[1778273948435,37.52,80122.43,0.0,0.97855,5e-05,1.45997]
[1778273953469,37.52,80125.26,0.0,0.97868,5e-05,1.45219]
[1778273958505,37.52,80125.92,0.0,0.97871,5e-05,1.45038]
[1778273963540,37.52,80126.65,0.0,0.97875,5e-05,1.44838]
[1778273969582,37.52,80127.16,0.0,0.97877,5e-05,1.44698]
[1778273975624,37.52,80127.81,0.0,0.97888,5e-05,1.43964]
[1778273980660,37.52,80130.16,0.0,0.97899,5e-05,1.43324]
[1778273985694,37.52,80130.22,0.0,0.979,5e-05,1.43308]
[1778273990732,37.52,80129.21,0.0,0.97895,5e-05,1.43582]
[1778273995768,37.52,80129.92,0.0,0.97898,5e-05,1.43389]
[1778274000803,37.52,80130.18,0.0,0.97899,5e-05,1.43319]
[1778274002817,37.52,80141.81,0.0,0.97954,5e-05,1.40184]
[1778274003825,37.52,80145.28,0.0,0.9797,5e-05,1.39259]
[1778274008859,37.52,80138.33,0.0,0.97938,5e-05,1.41117]
[1778274012888,37.52,80133.46,0.0,0.97915,5e-05,1.42429]
[1778274019940,37.52,80135.12,0.0,0.97923,5e-05,1.41981]
[1778274024975,37.52,80134.72,0.0,0.97921,5e-05,1.42089]
[1778274031022,37.52,80132.99,0.0,0.9792,5e-05,1.42004]
[1778274035045,37.52,80126.44,0.0,0.97889,5e-05,1.43781]
[1778274036052,37.52,80119.01,0.0,0.97854,5e-05,1.45818]
[1778274037059,37.52,80118.85,0.0,0.97853,5e-05,1.45862]
[1778274042093,37.52,80117.48,0.0,0.97846,5e-05,1.4624]
[1778274047130,37.52,80119.54,0.0,0.97856,5e-05,1.45672]
[1778274052164,37.52,80118.2,0.0,0.9785,5e-05,1.46041]
[1778274058205,37.52,80117.08,0.0,0.97844,5e-05,1.4635]
[1778274063241,37.52,80116.13,0.0,0.9784,5e-05,1.46613]
[1778274069283,37.52,80115.27,0.0,0.97836,5e-05,1.46851]
[1778274074318,37.52,80114.6,0.0,0.97832,5e-05,1.47037]
[1778274081247,37.52,80114.35,0.0,0.97831,5e-05,1.47106]
[1778274087411,37.52,80113.79,0.0,0.97828,5e-05,1.47261]
[1778274093453,37.52,80113.91,0.0,0.97837,5e-05,1.46664]
[1778274099495,37.52,80112.9,0.0,0.97832,5e-05,1.46944]
[1778274104534,37.52,80114.11,0.0,0.97838,5e-05,1.46609]
[1778274109566,37.52,80117.33,0.0,0.97854,5e-05,1.45719]
[1778274118629,37.52,80118.51,0.0,0.97859,5e-05,1.45394]
[1778274124673,37.52,80119.87,0.0,0.97866,5e-05,1.45021]
[1778274130714,37.52,80121.0,0.0,0.97871,5e-05,1.44711]
[1778274137765,37.52,80121.94,0.0,0.97876,5e-05,1.44453]
[1778274139778,37.52,80128.59,0.0,0.97907,5e-05,1.42641]
[1778274146828,37.52,80129.38,0.0,0.97911,5e-05,1.42427]
[1778274151863,37.52,80131.58,0.0,0.97929,5e-05,1.4128]
[1778274157905,37.52,80131.07,0.0,0.97927,5e-05,1.41418]
[1778274167972,37.52,80130.67,0.0,0.97925,5e-05,1.41526]
[1778274179049,37.52,80130.5,0.0,0.97924,5e-05,1.41571]
[1778274184088,37.52,80130.33,0.0,0.97923,5e-05,1.41617]
[1778274187108,37.52,80142.12,0.0,0.97978,5e-05,1.38463]
[1778274188114,37.52,80141.85,0.0,0.97977,5e-05,1.38535]
[1778274194157,37.52,80143.11,0.0,0.97983,5e-05,1.38201]
[1778274200199,37.52,80144.72,0.0,0.9799,5e-05,1.37775]
[1778274212182,37.52,80145.99,0.0,0.98003,5e-05,1.36898]
[1778274217318,37.52,80146.33,0.0,0.98005,5e-05,1.36808]
[1778274222354,37.52,80147.92,0.0,0.98012,5e-05,1.36391]
[1778274227388,37.52,80147.17,0.0,0.98009,5e-05,1.36588]
[1778274232422,37.52,80146.52,0.0,0.98006,5e-05,1.36758]
[1778274236452,37.52,80151.67,0.0,0.98029,5e-05,1.3541]
[1778274242393,37.52,80150.95,0.0,0.98026,5e-05,1.35598]
[1778274247528,37.52,80151.58,0.0,0.98029,5e-05,1.35433]
[1778274252564,37.52,80153.39,0.0,0.98037,4e-05,1.34962]
[1778274257598,37.52,80154.78,0.0,0.98043,4e-05,1.346]
[1778274262634,37.52,80156.49,0.0,0.98051,4e-05,1.34157]
[1778274268681,37.52,80158.23,0.0,0.98058,4e-05,1.33707]
[1778274272705,37.52,80165.51,0.0,0.98098,4e-05,1.31307]
[1778274274720,37.52,80166.99,0.0,0.98104,4e-05,1.3093]
[1778274282776,37.52,80168.39,0.0,0.9811,4e-05,1.30575]
[1778274289824,37.52,80169.78,0.0,0.98116,4e-05,1.30222]
[1778274296874,37.52,80169.21,0.0,0.98114,4e-05,1.30367]
[1778274301909,37.52,80169.43,0.0,0.98115,4e-05,1.30311]
[1778274306945,37.52,80170.49,0.0,0.98119,4e-05,1.30042]
[1778274312987,37.52,80168.71,0.0,0.98112,4e-05,1.30493]
[1778274318022,37.52,80167.9,0.0,0.98108,4e-05,1.30699]
[1778274325072,37.52,80167.39,0.0,0.98106,4e-05,1.30829]
[1778274330108,37.52,80167.88,0.0,0.98108,4e-05,1.30704]
[1778274335142,37.52,80169.14,0.0,0.98121,4e-05,1.29858]
[1778274341184,37.52,80169.63,0.0,0.98123,4e-05,1.29734]
[1778274347227,37.52,80176.21,0.0,0.98151,4e-05,1.2808]
[1778274352261,37.52,80178.82,0.0,0.98162,4e-05,1.27428]
[1778274357297,37.52,80178.47,0.0,0.98161,4e-05,1.27515]
[1778274362332,37.52,80178.87,0.0,0.98163,4e-05,1.27415]
[1778274367367,37.52,80179.4,0.0,0.98165,4e-05,1.27283]
[1778274373409,37.52,80179.57,0.0,0.98166,4e-05,1.27241]
[1778274380458,37.52,80179.5,0.0,0.98165,4e-05,1.27258]
[1778274385493,37.52,80180.13,0.0,0.98168,4e-05,1.27102]
[1778274390528,37.52,80179.57,0.0,0.98166,4e-05,1.27241]
[1778274394556,37.52,80171.82,0.0,0.9814,4e-05,1.28658]
[1778274395563,37.52,80163.31,0.0,0.98103,4e-05,1.3081]
[1778274396571,37.52,80161.52,0.0,0.98095,4e-05,1.31266]
[1778274401605,37.52,80160.27,0.0,0.9809,4e-05,1.31585]
[1778274406640,37.52,80159.62,0.0,0.98087,4e-05,1.31751]
[1778274411675,37.52,80160.41,0.0,0.9809,4e-05,1.31549]
[1778274416710,37.52,80162.08,0.0,0.98097,4e-05,1.31123]
[1778274421745,37.52,80162.05,0.0,0.98097,4e-05,1.31131]
[1778274431815,37.52,80162.17,0.0,0.98098,4e-05,1.311]
[1778274436850,37.52,80161.8,0.0,0.98096,4e-05,1.31195]
[1778274441885,37.52,80161.99,0.0,0.98097,4e-05,1.31146]
[1778274449942,37.52,80162.49,0.0,0.98099,4e-05,1.31019]
[1778274455050,37.52,80161.62,0.0,0.98103,4e-05,1.30711]
[1778274464104,37.52,80162.58,0.0,0.98107,4e-05,1.30467]
[1778274469138,37.52,80162.81,0.0,0.98108,4e-05,1.30408]
[1778274480216,37.52,80162.88,0.0,0.98108,4e-05,1.3039]
[1778274482233,37.52,80167.98,0.0,0.9813,4e-05,1.291]
[1778274483240,37.52,80174.62,0.0,0.98159,4e-05,1.27435]
[1778274487268,37.52,80176.54,0.0,0.98167,4e-05,1.26956]
[1778274494180,37.52,80176.43,0.0,0.98167,4e-05,1.26984]
[1778274498345,37.52,80161.98,0.0,0.98104,4e-05,1.30619]
[1778274499352,37.52,80150.05,0.0,0.98052,4e-05,1.33681]
[1778274500359,37.52,80144.15,0.0,0.98025,5e-05,1.35215]
[1778274501366,37.52,80137.83,0.0,0.97996,5e-05,1.36874]
[1778274502373,37.52,80137.28,0.0,0.97994,5e-05,1.37019]
[1778274508418,37.52,80137.53,0.0,0.97995,5e-05,1.36953]
[1778274513453,37.52,80137.13,0.0,0.98001,5e-05,1.36514]
[1778274519495,37.52,80135.72,0.0,0.97994,5e-05,1.36886]
[1778274526543,37.52,80133.83,0.0,0.97986,5e-05,1.37385]
[1778274532587,37.52,80132.95,0.0,0.97981,5e-05,1.37618]
[1778274539636,37.52,80133.42,0.0,0.97984,5e-05,1.37494]
[1778274542657,37.52,80126.17,0.0,0.9795,5e-05,1.39423]
[1778274545678,37.52,80122.76,0.0,0.97934,5e-05,1.40338]
[1778274550713,37.52,80122.71,0.0,0.97934,5e-05,1.40351]
[1778274556755,37.52,80120.45,0.0,0.97923,5e-05,1.4096]
[1778274563804,37.52,80118.41,0.0,0.97913,5e-05,1.41511]
[1778274567832,37.52,80109.54,0.0,0.97871,5e-05,1.43928]
[1778274568839,37.52,80105.78,0.0,0.97853,5e-05,1.44961]
[1778274569846,37.52,80100.3,0.0,0.97826,5e-05,1.46478]
[1778274570853,37.52,80101.16,0.0,0.9783,5e-05,1.46239]
[1778274575888,37.52,80102.54,0.0,0.97845,5e-05,1.4529]
[1778274580924,37.52,80102.38,0.0,0.97844,5e-05,1.45334]
[1778274586968,37.52,80102.15,0.0,0.97843,5e-05,1.45398]
[1778274594891,37.52,80102.47,0.0,0.97845,5e-05,1.45309]
[1778274601063,37.52,80102.78,0.0,0.97846,5e-05,1.45224]
[1778274606099,37.52,80101.48,0.0,0.9784,5e-05,1.45583]
[1778274613148,37.52,80100.03,0.0,0.97833,5e-05,1.45985]
[1778274619189,37.52,80101.5,0.0,0.9784,5e-05,1.45577]
[1778274624224,37.52,80101.08,0.0,0.97838,5e-05,1.45694]
[1778274629260,37.52,80103.22,0.0,0.97848,5e-05,1.45102]
[1778274634295,37.52,80103.3,0.0,0.97857,5e-05,1.44515]
[1778274639330,37.52,80102.97,0.0,0.97855,5e-05,1.44606]
[1778274644366,37.52,80101.27,0.0,0.97847,5e-05,1.45075]
[1778274655312,37.52,80100.97,0.0,0.97845,5e-05,1.45157]
[1778274660485,37.52,80100.83,0.0,0.97845,5e-05,1.45196]
[1778274667527,37.52,80100.81,0.0,0.97845,5e-05,1.45202]
[1778274673569,37.52,80100.73,0.0,0.97844,5e-05,1.45224]
[1778274678604,37.52,80099.89,0.0,0.9784,5e-05,1.45456]
[1778274683639,37.52,80099.03,0.0,0.97836,5e-05,1.45694]
[1778274688675,37.52,80099.75,0.0,0.97839,5e-05,1.45495]
[1778274695592,37.52,80101.3,0.0,0.97855,5e-05,1.445]
[1778274700758,37.52,80100.86,0.0,0.97853,5e-05,1.44622]
[1778274705793,37.52,80101.48,0.0,0.97856,5e-05,1.44451]
[1778274710830,37.52,80105.04,0.0,0.97873,5e-05,1.43473]
[1778274711836,37.52,80110.39,0.0,0.97899,5e-05,1.42013]
[1778274713849,37.52,80111.77,0.0,0.97905,5e-05,1.41638]
[1778274718885,37.52,80111.18,0.0,0.97903,5e-05,1.41798]
[1778274723919,37.52,80110.91,0.0,0.97901,5e-05,1.41871]
[1778274728954,37.52,80111.59,0.0,0.97904,5e-05,1.41687]
[1778274736004,37.52,80112.36,0.0,0.97908,5e-05,1.41478]
[1778274745067,37.52,80113.43,0.0,0.97913,5e-05,1.41188]
[1778274750103,37.52,80114.17,0.0,0.97917,5e-05,1.40988]
[1778274756014,37.52,80115.59,0.0,0.97931,5e-05,1.40049]
[1778274766083,37.52,80115.81,0.0,0.97932,5e-05,1.39989]
[1778274775275,37.52,80115.94,0.0,0.97933,5e-05,1.39954]
[1778274780313,37.52,80116.09,0.0,0.97934,5e-05,1.39914]
[1778274784341,37.52,80125.33,0.0,0.97977,5e-05,1.37446]
[1778274787362,37.52,80133.05,0.0,0.98012,5e-05,1.35409]
[1778274789376,37.52,80137.82,0.0,0.98034,5e-05,1.34162]
[1778274792397,37.52,80142.91,0.0,0.98057,4e-05,1.32842]
[1778274797432,37.52,80147.18,0.0,0.98076,4e-05,1.31741]
[1778274801460,37.52,80152.7,0.0,0.981,4e-05,1.3033]
[1778274806495,37.52,80153.91,0.0,0.98106,4e-05,1.30022]
[1778274808508,37.52,80159.74,0.0,0.98131,4e-05,1.28546]
[1778274810523,37.52,80159.9,0.0,0.98132,4e-05,1.28506]
[1778274815558,37.52,80163.0,0.0,0.98152,4e-05,1.27202]
[1778274820593,37.52,80162.82,0.0,0.98152,4e-05,1.27247]
[1778274825627,37.52,80163.19,0.0,0.98153,4e-05,1.27154]
[1778274830677,37.52,80159.06,0.0,0.98136,4e-05,1.2819]
[1778274832686,37.52,80155.12,0.0,0.98118,4e-05,1.29185]
[1778274836578,37.52,80149.43,0.0,0.98093,4e-05,1.30631]
[1778274840743,37.52,80145.13,0.0,0.98074,4e-05,1.31733]
[1778274842760,37.52,80138.3,0.0,0.98044,5e-05,1.33497]
[1778274843772,37.52,80136.67,0.0,0.98036,5e-05,1.3392]
[1778274848802,37.52,80134.79,0.0,0.98028,5e-05,1.3441]
[1778274854848,37.52,80133.84,0.0,0.98024,5e-05,1.34659]
[1778274859884,37.52,80133.65,0.0,0.98023,5e-05,1.34708]
[1778274865925,37.52,80131.52,0.0,0.98013,5e-05,1.35266]
[1778274870959,37.52,80131.74,0.0,0.98014,5e-05,1.35208]
[1778274876860,37.52,80131.63,0.0,0.98021,5e-05,1.34693]
[1778274883044,37.52,80131.56,0.0,0.98021,5e-05,1.34711]
[1778274890093,37.52,80130.21,0.0,0.98015,5e-05,1.35065]
[1778274895130,37.52,80130.38,0.0,0.98015,5e-05,1.3502]
[1778274897142,37.52,80136.72,0.0,0.98044,5e-05,1.33367]
[1778274899157,37.52,80139.94,0.0,0.98059,4e-05,1.32533]
[1778274906207,37.52,80140.19,0.0,0.9806,4e-05,1.32468]
[1778274908219,37.52,80153.06,0.0,0.98117,4e-05,1.29177]
[1778274909226,37.52,80154.63,0.0,0.98124,4e-05,1.28779]
[1778274914261,37.52,80157.25,0.0,0.98135,4e-05,1.28119]
[1778274919295,37.52,80149.6,0.0,0.98102,4e-05,1.30055]
[1778274920302,37.52,80148.46,0.0,0.98097,4e-05,1.30346]
[1778274925339,37.52,80150.72,0.0,0.98107,4e-05,1.2977]
[1778274931380,37.52,80155.21,0.0,0.98133,4e-05,1.28105]
[1778274936415,37.52,80156.83,0.0,0.9814,4e-05,1.27697]
[1778274941451,37.52,80155.92,0.0,0.98137,4e-05,1.27926]
[1778274947354,37.52,80154.17,0.0,0.98129,4e-05,1.28367]
[1778274953534,37.52,80153.96,0.0,0.98128,4e-05,1.2842]
[1778274959576,37.52,80153.05,0.0,0.98124,4e-05,1.28649]
[1778274967494,37.52,80153.22,0.0,0.98125,4e-05,1.28607]
[1778274972667,37.52,80152.61,0.0,0.98122,4e-05,1.28761]
[1778274982737,37.52,80151.47,0.0,0.98117,4e-05,1.29049]
[1778274989788,37.52,80148.76,0.0,0.98105,4e-05,1.29737]
[1778274994821,37.52,80148.63,0.0,0.98112,4e-05,1.29238]
[1778274999857,37.52,80149.34,0.0,0.98115,4e-05,1.29058]
[1778275001871,37.52,80157.8,0.0,0.98152,4e-05,1.26928]
[1778275002880,37.52,80163.2,0.0,0.98175,4e-05,1.25583]
[1778275004892,37.52,80164.41,0.0,0.9818,4e-05,1.25283]
[1778275008929,37.52,80169.61,0.0,0.98202,4e-05,1.24]
[1778275011946,37.52,80174.35,0.0,0.98222,4e-05,1.2284]
[1778275017988,37.52,80176.19,0.0,0.9823,4e-05,1.22391]
[1778275023023,37.52,80175.82,0.0,0.98228,4e-05,1.22481]
[1778275035106,37.52,80175.89,0.0,0.98228,4e-05,1.22464]
[1778275040142,37.52,80177.88,0.0,0.98237,4e-05,1.21981]
[1778275045177,37.52,80178.97,0.0,0.98241,4e-05,1.21717]
[1778275050211,37.52,80180.02,0.0,0.98246,4e-05,1.21463]
[1778275055247,37.52,80180.28,0.0,0.98254,4e-05,1.20889]
[1778275060281,37.52,80180.73,0.0,0.98255,4e-05,1.20781]
[1778275068205,37.52,80181.0,0.0,0.98257,4e-05,1.20716]
[1778275070351,37.52,80190.06,0.0,0.98293,4e-05,1.1855]
[1778275071359,37.52,80193.97,0.0,0.98309,4e-05,1.17624]
[1778275076394,37.52,80196.39,0.0,0.98319,4e-05,1.17054]
[1778275084452,37.52,80197.89,0.0,0.98325,4e-05,1.16702]
[1778275089486,37.52,80196.46,0.0,0.98319,4e-05,1.17038]
[1778275094522,37.52,80191.54,0.0,0.98299,4e-05,1.18199]
[1778275100564,37.52,80190.15,0.0,0.98294,4e-05,1.18528]
[1778275105599,37.52,80188.39,0.0,0.98287,4e-05,1.18947]
[1778275110636,37.52,80184.06,0.0,0.98269,4e-05,1.19981]
[1778275115668,37.52,80182.78,0.0,0.98271,4e-05,1.19779]
[1778275120705,37.52,80182.76,0.0,0.98271,4e-05,1.19784]
[1778275128764,37.52,80181.66,0.0,0.98266,4e-05,1.20048]
[1778275134804,37.52,80181.89,0.0,0.98267,4e-05,1.19992]
[1778275141855,37.52,80182.65,0.0,0.9827,4e-05,1.1981]
[1778275146888,37.52,80184.1,0.0,0.98276,4e-05,1.19463]
[1778275151924,37.52,80185.53,0.0,0.98282,4e-05,1.19122]
[1778275157966,37.52,80187.11,0.0,0.98288,4e-05,1.18746]
[1778275163000,37.52,80186.54,0.0,0.98286,4e-05,1.18881]
[1778275167031,37.52,80197.71,0.0,0.98331,4e-05,1.16246]
[1778275168041,37.52,80197.89,0.0,0.98331,4e-05,1.16203]
[1778275171060,37.52,80194.54,0.0,0.98325,4e-05,1.16489]
[1778275178993,37.52,80191.75,0.0,0.98314,4e-05,1.17144]
[1778275189065,37.52,80190.69,0.0,0.9831,4e-05,1.17394]
[1778275194220,37.52,80190.37,0.0,0.98308,4e-05,1.1747]
[1778275201270,37.52,80189.99,0.0,0.98307,4e-05,1.17559]
[1778275206305,37.52,80192.05,0.0,0.98315,4e-05,1.17074]
[1778275212346,37.52,80192.86,0.0,0.98318,4e-05,1.16883]
[1778275217383,37.52,80193.28,0.0,0.9832,4e-05,1.16784]
[1778275222417,37.52,80195.12,0.0,0.98327,4e-05,1.16353]
[1778275228459,37.52,80192.15,0.0,0.98316,4e-05,1.1705]
[1778275235508,37.52,80191.98,0.0,0.98322,4e-05,1.16589]
[1778275240543,37.52,80192.39,0.0,0.98323,4e-05,1.16493]
[1778275245578,37.52,80193.01,0.0,0.98326,4e-05,1.16347]
[1778275251623,37.52,80193.38,0.0,0.98327,4e-05,1.16261]
[1778275253635,37.52,80203.96,0.0,0.98369,4e-05,1.13803]
[1778275254641,37.52,80206.25,0.0,0.98378,4e-05,1.13276]
[1778275262696,37.52,80208.52,0.0,0.98386,4e-05,1.12756]
[1778275267732,37.52,80209.38,0.0,0.9839,4e-05,1.1256]
[1778275272767,37.52,80210.05,0.0,0.98392,4e-05,1.12407]
[1778275275788,37.52,80215.15,0.0,0.98412,4e-05,1.11248]
[1778275277802,37.52,80217.68,0.0,0.98421,4e-05,1.10677]
[1778275280823,37.52,80231.04,0.0,0.98471,4e-05,1.07698]
[1778275281830,37.52,80232.12,0.0,0.98475,4e-05,1.0746]
[1778275287872,37.52,80231.28,0.0,0.98472,4e-05,1.07645]
[1778275292907,37.52,80230.75,0.0,0.98476,4e-05,1.07286]
[1778275299873,37.52,80229.18,0.0,0.98471,4e-05,1.07632]
[1778275304990,37.52,80225.08,0.0,0.98456,4e-05,1.0854]
[1778275307006,37.52,80222.54,0.0,0.98446,4e-05,1.09105]
[1778275308012,37.52,80216.15,0.0,0.98422,4e-05,1.10537]
[1778275309019,37.52,80205.82,0.0,0.98383,4e-05,1.12884]
[1778275310026,37.52,80204.07,0.0,0.98376,4e-05,1.13285]
[1778275311033,37.52,80203.68,0.0,0.98375,4e-05,1.13375]
[1778275316068,37.52,80203.1,0.0,0.98372,4e-05,1.13508]
[1778275321103,37.52,80202.03,0.0,0.98368,4e-05,1.13754]
[1778275330086,37.52,80201.13,0.0,0.98365,4e-05,1.13962]
[1778275335202,37.52,80200.54,0.0,0.98362,4e-05,1.14098]
[1778275340239,37.52,80200.45,0.0,0.98362,4e-05,1.14119]
[1778275348291,37.52,80200.32,0.0,0.98361,4e-05,1.14149]
[1778275356347,37.52,80200.04,0.0,0.98367,4e-05,1.13719]
[1778275366415,37.52,80199.86,0.0,0.98366,4e-05,1.13761]
[1778275373467,37.52,80202.67,0.0,0.98377,4e-05,1.13114]
[1778275378502,37.52,80199.25,0.0,0.98364,4e-05,1.13901]
[1778275389621,37.52,80195.78,0.0,0.98351,4e-05,1.14704]
[1778275396670,37.52,80195.01,0.0,0.98348,4e-05,1.14883]
[1778275401704,37.52,80194.11,0.0,0.98344,4e-05,1.15093]
[1778275407747,37.52,80194.47,0.0,0.98345,4e-05,1.15009]
[1778275412786,37.52,80193.5,0.0,0.98348,4e-05,1.14737]
[1778275417817,37.52,80194.01,0.0,0.9835,4e-05,1.14618]
[1778275427886,37.52,80193.94,0.0,0.9835,4e-05,1.14634]
[1778275437958,37.52,80195.64,0.0,0.98357,4e-05,1.1424]
[1778275443999,37.52,80196.57,0.0,0.9836,4e-05,1.14025]
[1778275451048,37.52,80197.28,0.0,0.98363,4e-05,1.13861]
[1778275456083,37.52,80196.1,0.0,0.98359,4e-05,1.14134]
[1778275461118,37.52,80195.11,0.0,0.98355,4e-05,1.14363]
[1778275471188,37.52,80195.04,0.0,0.98361,4e-05,1.13883]
[1778275475217,37.52,80189.82,0.0,0.98341,4e-05,1.15094]
[1778275480254,37.52,80185.51,0.0,0.98324,4e-05,1.16102]
[1778275481259,37.52,80179.97,0.0,0.98301,4e-05,1.17407]
[1778275484280,37.52,80174.84,0.0,0.98281,4e-05,1.18626]
[1778275489315,37.52,80175.4,0.0,0.98283,4e-05,1.18493]
[1778275494350,37.52,80173.64,0.0,0.98276,4e-05,1.18913]
[1778275499385,37.52,80170.97,0.0,0.98265,4e-05,1.19552]
[1778275502406,37.52,80163.06,0.0,0.98232,4e-05,1.21462]
[1778275504420,37.52,80162.18,0.0,0.98229,4e-05,1.21676]
[1778275509455,37.52,80161.74,0.0,0.98227,4e-05,1.21784]
[1778275514490,37.52,80161.13,0.0,0.98224,4e-05,1.21932]
[1778275520532,37.52,80161.17,0.0,0.98224,4e-05,1.21922]
[1778275525568,37.52,80161.41,0.0,0.98225,4e-05,1.21864]
[1778275530603,37.52,80159.99,0.0,0.98219,4e-05,1.2221]
[1778275536645,37.52,80159.15,0.0,0.98223,4e-05,1.21897]
[1778275537652,37.52,80153.86,0.0,0.98201,4e-05,1.23192]
[1778275539665,37.52,80152.11,0.0,0.98193,4e-05,1.23623]
[1778275544701,37.52,80152.06,0.0,0.98193,4e-05,1.23635]
[1778275549736,37.52,80150.31,0.0,0.98186,4e-05,1.24067]
[1778275554771,37.52,80150.56,0.0,0.98187,4e-05,1.24005]
[1778275559806,37.52,80150.53,0.0,0.98187,4e-05,1.24013]
[1778275565847,37.52,80151.21,0.0,0.98189,4e-05,1.23845]
[1778275570882,37.52,80151.54,0.0,0.98191,4e-05,1.23763]
[1778275576925,37.52,80151.6,0.0,0.98191,4e-05,1.23748]
[1778275581960,37.52,80151.63,0.0,0.98191,4e-05,1.23741]
[1778275590017,37.52,80152.12,0.0,0.98193,4e-05,1.2362]
[1778275595053,37.52,80152.12,0.0,0.98201,4e-05,1.23098]
[1778275600089,37.52,80151.66,0.0,0.98199,4e-05,1.23211]
[1778275606132,37.52,80151.07,0.0,0.98196,4e-05,1.23356]
[1778275609152,37.52,80157.04,0.0,0.98221,4e-05,1.21893]
[1778275614187,37.52,80159.88,0.0,0.98233,4e-05,1.21201]
[1778275619222,37.52,80158.42,0.0,0.98227,4e-05,1.21556]
[1778275624256,37.52,80158.26,0.0,0.98227,4e-05,1.21595]
[1778275630299,37.52,80160.45,0.0,0.98236,4e-05,1.21063]
[1778275636341,37.52,80159.58,0.0,0.98232,4e-05,1.21274]
[1778275641378,37.52,80164.69,0.0,0.98253,4e-05,1.20037]
[1778275649433,37.52,80166.38,0.0,0.9826,4e-05,1.19631]
[1778275654469,37.52,80168.48,0.0,0.98276,4e-05,1.18615]
[1778275660512,37.52,80169.01,0.0,0.98278,4e-05,1.18489]
[1778275671585,37.52,80170.29,0.0,0.98283,4e-05,1.18183]
[1778275682594,37.52,80170.86,0.0,0.98286,4e-05,1.18048]
[1778275692665,37.52,80171.27,0.0,0.98287,4e-05,1.1795]
[1778275702735,37.52,80171.47,0.0,0.98288,4e-05,1.17902]
[1778275709858,37.52,80171.63,0.0,0.98289,4e-05,1.17864]
[1778275714894,37.52,80172.29,0.0,0.98299,4e-05,1.17199]
[1778275719929,37.52,80172.38,0.0,0.98299,4e-05,1.17178]
[1778275724964,37.52,80172.49,0.0,0.98299,4e-05,1.17152]
[1778275729998,37.52,80172.65,0.0,0.983,4e-05,1.17114]
[1778275735034,37.52,80172.68,0.0,0.983,4e-05,1.17107]
[1778275740070,37.52,80169.71,0.0,0.98288,4e-05,1.17812]
[1778275743090,37.52,80165.64,0.0,0.98271,4e-05,1.18783]
[1778275749132,37.52,80164.7,0.0,0.98268,4e-05,1.19009]
[1778275751150,37.52,80157.53,0.0,0.98238,4e-05,1.20737]
[1778275753085,37.52,80157.1,0.0,0.98236,4e-05,1.20842]
[1778275758194,37.52,80157.61,0.0,0.98238,4e-05,1.20718]
[1778275765250,37.52,80158.13,0.0,0.9824,4e-05,1.20592]
[1778275772298,37.52,80158.56,0.0,0.98249,4e-05,1.19972]
[1778275774315,37.52,80147.49,0.0,0.98203,4e-05,1.22668]
[1778275775322,37.52,80140.92,0.0,0.98175,4e-05,1.2429]
[1778275777336,37.52,80140.92,0.0,0.98175,4e-05,1.2429]
[1778275782370,37.52,80139.68,0.0,0.98169,4e-05,1.24598]
[1778275787411,37.52,80139.35,0.0,0.98168,4e-05,1.2468]
[1778275792447,37.52,80140.28,0.0,0.98172,4e-05,1.24449]
[1778275797482,37.52,80142.94,0.0,0.98183,4e-05,1.23789]
[1778275798491,37.52,80158.12,0.0,0.98248,4e-05,1.20078]
[1778275799496,37.52,80171.09,0.0,0.98301,4e-05,1.16976]
[1778275800504,37.52,80174.37,0.0,0.98314,4e-05,1.16202]
[1778275805538,37.52,80176.46,0.0,0.98322,4e-05,1.1571]
[1778275811583,37.52,80176.98,0.0,0.98324,4e-05,1.15588]
[1778275817624,37.52,80181.89,0.0,0.98344,4e-05,1.14441]
[1778275823668,37.52,80182.92,0.0,0.98348,4e-05,1.14202]
[1778275828705,37.52,80185.89,0.0,0.9836,4e-05,1.13513]
[1778275833738,37.52,80186.7,0.0,0.9837,4e-05,1.12829]
[1778275836759,37.52,80179.76,0.0,0.98342,4e-05,1.14436]
[1778275838773,37.52,80178.67,0.0,0.98338,4e-05,1.1469]
[1778275843808,37.52,80179.02,0.0,0.9834,4e-05,1.14608]
[1778275848842,37.52,80179.18,0.0,0.9834,4e-05,1.14571]
[1778275853877,37.52,80179.41,0.0,0.98341,4e-05,1.14518]
[1778275858912,37.52,80179.67,0.0,0.98342,4e-05,1.14457]
[1778275861933,37.52,80172.63,0.0,0.98314,4e-05,1.16106]
[1778275864953,37.52,80167.48,0.0,0.98293,4e-05,1.17323]
[1778275869988,37.52,80165.56,0.0,0.98285,4e-05,1.1778]
[1778275874017,37.52,80159.67,0.0,0.98261,4e-05,1.19189]
[1778275879052,37.52,80158.78,0.0,0.98257,4e-05,1.19403]
[1778275884086,37.52,80157.82,0.0,0.98253,4e-05,1.19635]
[1778275887108,37.52,80147.24,0.0,0.98209,4e-05,1.22206]
[1778275889122,37.52,80146.17,0.0,0.98205,4e-05,1.22469]
[1778275894157,37.52,80144.87,0.0,0.98206,4e-05,1.22264]
[1778275899192,37.52,80144.34,0.0,0.98204,4e-05,1.22395]
[1778275904227,37.52,80143.76,0.0,0.98202,4e-05,1.22537]
[1778275910270,37.52,80143.96,0.0,0.98203,4e-05,1.22488]
[1778275915303,37.52,80144.56,0.0,0.98205,4e-05,1.22341]
[1778275920339,37.52,80145.17,0.0,0.98208,4e-05,1.22191]
[1778275925374,37.52,80145.44,0.0,0.98209,4e-05,1.22125]
[1778275932424,37.52,80145.56,0.0,0.98209,4e-05,1.22095]
[1778275937459,37.52,80145.68,0.0,0.9821,4e-05,1.22066]
[1778275942494,37.52,80146.02,0.0,0.98211,4e-05,1.21983]
[1778275949542,37.52,80146.5,0.0,0.98213,4e-05,1.21865]
[1778275954577,37.52,80146.29,0.0,0.9822,4e-05,1.21394]
[1778275960621,37.52,80146.2,0.0,0.98219,4e-05,1.21416]
[1778275965655,37.52,80147.56,0.0,0.98225,4e-05,1.21085]
[1778275970690,37.52,80147.31,0.0,0.98224,4e-05,1.21146]
[1778275975725,37.52,80153.17,0.0,0.98249,4e-05,1.19724]
[1778275978746,37.52,80156.88,0.0,0.98264,4e-05,1.1883]
[1778275984789,37.52,80157.74,0.0,0.98268,4e-05,1.18624]
[1778275990830,37.52,80159.23,0.0,0.98274,4e-05,1.18267]
[1778275995865,37.52,80159.51,0.0,0.98275,4e-05,1.182]
[1778276000900,37.52,80159.92,0.0,0.98276,4e-05,1.18102]
[1778276005941,37.52,80160.06,0.0,0.98277,4e-05,1.18069]
[1778276011980,37.52,80160.46,0.0,0.98286,4e-05,1.17461]
[1778276024060,37.52,80161.01,0.0,0.98288,4e-05,1.1733]
[1778276029098,37.52,80160.95,0.0,0.98288,4e-05,1.17345]
[1778276034133,37.52,80161.08,0.0,0.98288,4e-05,1.17314]
[1778276039169,37.52,80161.36,0.0,0.9829,4e-05,1.17247]
[1778276044202,37.52,80161.68,0.0,0.98291,4e-05,1.17171]
[1778276049238,37.52,80162.45,0.0,0.98294,4e-05,1.16988]
[1778276054272,37.52,80163.15,0.0,0.98297,4e-05,1.16822]
[1778276059308,37.52,80164.0,0.0,0.983,4e-05,1.16621]
[1778276064343,37.52,80166.46,0.0,0.9831,4e-05,1.16039]
[1778276068371,37.52,80176.73,0.0,0.98351,4e-05,1.13637]
[1778276069378,37.52,80179.29,0.0,0.98361,4e-05,1.13044]
[1778276074413,37.52,80179.44,0.0,0.98369,4e-05,1.12511]
[1778276081462,37.52,80180.23,0.0,0.98372,4e-05,1.12329]
[1778276086497,37.52,80187.42,0.0,0.984,4e-05,1.10684]
[1778276091532,37.52,80188.56,0.0,0.98404,4e-05,1.10425]
[1778276096579,37.52,80164.14,0.0,0.98308,4e-05,1.16079]
[1778276097574,37.52,80161.23,0.0,0.98296,4e-05,1.16767]
[1778276102609,37.52,80172.03,0.0,0.9834,4e-05,1.14228]
[1778276103615,37.52,80173.79,0.0,0.98347,4e-05,1.13818]
[1778276105630,37.52,80178.85,0.0,0.98367,4e-05,1.12647]
[1778276111672,37.52,80178.76,0.0,0.98366,4e-05,1.12667]
[1778276116708,37.52,80181.55,0.0,0.98377,4e-05,1.12025]
[1778276120735,37.52,80184.04,0.0,0.98387,4e-05,1.11455]
[1778276126800,37.52,80183.5,0.0,0.98385,4e-05,1.11579]
[1778276128797,37.52,80189.93,0.0,0.9841,4e-05,1.10115]
[1778276130810,37.52,80199.71,0.0,0.98447,4e-05,1.07917]
[1778276131818,37.52,80208.11,0.0,0.98485,4e-05,1.05577]
[1778276132828,37.52,80213.31,0.0,0.98504,4e-05,1.04442]
[1778276133832,37.52,80215.22,0.0,0.98511,4e-05,1.04028]
[1778276138868,37.52,80220.45,0.0,0.9853,4e-05,1.02899]
[1778276141889,37.52,80225.47,0.0,0.98548,4e-05,1.01825]
[1778276143903,37.52,80228.14,0.0,0.98557,4e-05,1.01257]
[1778276148939,37.52,80230.0,0.0,0.98564,4e-05,1.00863]
[1778276153974,37.52,80234.0,0.0,0.98578,3e-05,1.0002]
[1778276158002,37.52,80227.67,0.0,0.98555,4e-05,1.01357]
[1778276161024,37.52,80220.02,0.0,0.98528,4e-05,1.02991]
[1778276162031,37.52,80218.8,0.0,0.98524,4e-05,1.03254]
[1778276167066,37.52,80217.08,0.0,0.98517,4e-05,1.03625]
[1778276172101,37.52,80217.74,0.0,0.9852,4e-05,1.03483]
[1778276177139,37.52,80218.17,0.0,0.98521,4e-05,1.0339]
[1778276182175,37.52,80218.66,0.0,0.98523,4e-05,1.03284]
[1778276187209,37.52,80220.07,0.0,0.98528,4e-05,1.02981]
[1778276192244,37.52,80220.62,0.0,0.98537,4e-05,1.02392]
[1778276197279,37.52,80220.23,0.0,0.98535,4e-05,1.02475]
[1778276202314,37.52,80220.66,0.0,0.98537,4e-05,1.02383]
[1778276207349,37.52,80220.58,0.0,0.98537,4e-05,1.024]
[1778276213391,37.52,80220.92,0.0,0.98538,4e-05,1.02328]
[1778276218426,37.52,80221.1,0.0,0.98538,4e-05,1.02289]
[1778276223468,37.52,80221.53,0.0,0.9854,4e-05,1.02197]
[1778276225480,37.52,80229.22,0.0,0.98567,4e-05,1.00563]
[1778276230516,37.52,80221.17,0.0,0.98539,4e-05,1.02274]
[1778276236478,37.52,80219.43,0.0,0.98532,4e-05,1.02647]
[1778276241593,37.52,80219.84,0.0,0.98534,4e-05,1.02559]
[1778276246631,37.52,80219.81,0.0,0.98534,4e-05,1.02565]
[1778276251664,37.52,80220.11,0.0,0.98541,4e-05,1.02031]
[1778276256700,37.52,80220.43,0.0,0.98542,4e-05,1.01962]
[1778276264757,37.52,80221.03,0.0,0.98545,4e-05,1.01834]
[1778276270798,37.52,80221.92,0.0,0.98548,4e-05,1.01645]
[1778276276762,37.52,80221.42,0.0,0.98546,4e-05,1.01751]
[1778276281890,37.52,80210.59,0.0,0.98507,4e-05,1.04081]
[1778276282882,37.52,80199.98,0.0,0.98468,4e-05,1.06405]
[1778276287916,37.52,80199.01,0.0,0.98464,4e-05,1.06619]
[1778276292953,37.52,80198.22,0.0,0.98461,4e-05,1.06794]
[1778276297988,37.52,80197.8,0.0,0.9846,4e-05,1.06887]
[1778276304030,37.52,80198.39,0.0,0.98462,4e-05,1.06756]
[1778276309066,37.52,80196.89,0.0,0.98456,4e-05,1.07089]
[1778276315114,37.52,80197.51,0.0,0.98465,4e-05,1.06467]
[1778276320150,37.52,80197.42,0.0,0.98465,4e-05,1.06487]
[1778276327198,37.52,80195.67,0.0,0.98458,4e-05,1.06875]
[1778276333240,37.52,80194.42,0.0,0.98454,4e-05,1.07152]
[1778276338278,37.52,80194.03,0.0,0.98452,4e-05,1.07239]
[1778276343310,37.52,80193.74,0.0,0.98451,4e-05,1.07304]
[1778276348345,37.52,80194.0,0.0,0.98452,4e-05,1.07246]
[1778276353379,37.52,80193.68,0.0,0.98451,4e-05,1.07317]
[1778276358415,37.52,80193.78,0.0,0.98451,4e-05,1.07295]
[1778276362442,37.52,80199.43,0.0,0.98472,4e-05,1.06043]
[1778276363452,37.52,80201.0,0.0,0.98478,4e-05,1.05698]
[1778276369492,37.52,80202.14,0.0,0.98482,4e-05,1.05447]
[1778276374527,37.52,80202.15,0.0,0.98489,4e-05,1.04965]
[1778276376540,37.52,80195.75,0.0,0.98465,4e-05,1.06373]
[1778276381576,37.52,80192.29,0.0,0.98452,4e-05,1.0714]
[1778276386613,37.52,80191.98,0.0,0.98451,4e-05,1.07209]
[1778276391648,37.52,80191.86,0.0,0.98451,4e-05,1.07236]
[1778276396687,37.52,80193.11,0.0,0.98455,4e-05,1.06958]
[1778276401721,37.52,80192.96,0.0,0.98455,4e-05,1.06991]
[1778276407680,37.52,80192.45,0.0,0.98453,4e-05,1.07104]
[1778276411792,37.52,80186.5,0.0,0.9843,4e-05,1.08434]
[1778276417765,37.52,80183.2,0.0,0.98418,4e-05,1.09177]
[1778276422870,37.52,80182.61,0.0,0.98416,4e-05,1.0931]
[1778276427904,37.52,80181.55,0.0,0.98412,4e-05,1.0955]
[1778276434955,37.52,80180.12,0.0,0.98413,4e-05,1.0938]
[1778276442003,37.52,80178.88,0.0,0.98408,4e-05,1.09661]
[1778276448059,37.52,80177.59,0.0,0.98403,4e-05,1.09953]
[1778276454102,37.52,80176.03,0.0,0.98397,4e-05,1.10308]
[1778276459136,37.52,80175.7,0.0,0.98396,4e-05,1.10383]
[1778276468115,37.52,80174.69,0.0,0.98392,4e-05,1.10614]
[1778276473232,37.52,80174.57,0.0,0.98391,4e-05,1.10641]
[1778276479277,37.52,80174.41,0.0,0.98391,4e-05,1.10677]
[1778276480285,37.52,80164.94,0.0,0.98353,4e-05,1.12856]
[1778276481291,37.52,80163.8,0.0,0.98349,4e-05,1.13121]
[1778276486326,37.52,80163.14,0.0,0.98346,4e-05,1.13274]
[1778276492367,37.52,80165.17,0.0,0.98361,4e-05,1.123]
[1778276498327,37.52,80166.57,0.0,0.98367,4e-05,1.11977]
[1778276503455,37.52,80166.06,0.0,0.98365,4e-05,1.12094]
[1778276506477,37.52,80173.22,0.0,0.98393,4e-05,1.10452]
[1778276510504,37.52,80176.82,0.0,0.98407,4e-05,1.09633]
[1778276516546,37.52,80177.5,0.0,0.9841,4e-05,1.09479]
[1778276521580,37.52,80177.75,0.0,0.98411,4e-05,1.09422]
[1778276526616,37.52,80178.29,0.0,0.98413,4e-05,1.093]
[1778276531651,37.52,80178.43,0.0,0.98413,4e-05,1.09268]
[1778276536685,37.52,80177.49,0.0,0.9841,4e-05,1.09481]
[1778276541720,37.52,80177.48,0.0,0.9841,4e-05,1.09484]
[1778276546756,37.52,80177.44,0.0,0.98409,4e-05,1.09493]
[1778276551791,37.52,80177.38,0.0,0.98416,4e-05,1.09012]
[1778276556826,37.52,80178.15,0.0,0.98419,4e-05,1.08838]
[1778276561860,37.52,80177.49,0.0,0.98416,4e-05,1.08987]
[1778276566896,37.52,80177.16,0.0,0.98415,4e-05,1.09062]
[1778276573945,37.52,80173.46,0.0,0.98401,4e-05,1.099]
[1778276582003,37.52,80172.28,0.0,0.98396,4e-05,1.10169]
[1778276588045,37.52,80172.07,0.0,0.98395,4e-05,1.10217]
[1778276597019,37.52,80172.23,0.0,0.98396,4e-05,1.1018]
[1778276602141,37.52,80172.39,0.0,0.98397,4e-05,1.10144]
[1778276611212,37.52,80171.91,0.0,0.98402,4e-05,1.09756]
[1778276612212,37.52,80163.43,0.0,0.98369,4e-05,1.11697]
[1778276614227,37.52,80170.05,0.0,0.98395,4e-05,1.1018]
[1778276615234,37.52,80176.21,0.0,0.98418,4e-05,1.08783]
[1778276616241,37.52,80176.46,0.0,0.98419,4e-05,1.08726]
[1778276622283,37.52,80176.74,0.0,0.9842,4e-05,1.08663]
[1778276627319,37.52,80175.51,0.0,0.98416,4e-05,1.08941]
[1778276632352,37.52,80174.86,0.0,0.98413,4e-05,1.09088]
[1778276637388,37.52,80179.06,0.0,0.98429,4e-05,1.08141]
[1778276641415,37.52,80184.42,0.0,0.9845,4e-05,1.06942]
[1778276642423,37.52,80184.52,0.0,0.9845,4e-05,1.0692]
[1778276647462,37.52,80188.57,0.0,0.98465,4e-05,1.06021]
[1778276649476,37.52,80193.91,0.0,0.98485,4e-05,1.04846]
[1778276654510,37.52,80195.15,0.0,0.9849,4e-05,1.04574]
[1778276659545,37.52,80196.36,0.0,0.98494,4e-05,1.0431]
[1778276664580,37.52,80192.42,0.0,0.9848,4e-05,1.05173]
[1778276670622,37.52,80192.09,0.0,0.98479,4e-05,1.05245]
[1778276675658,37.52,80192.97,0.0,0.98488,4e-05,1.0457]
[1778276680695,37.52,80194.55,0.0,0.98494,4e-05,1.04224]
[1778276682708,37.52,80200.09,0.0,0.98515,4e-05,1.0302]
[1778276684722,37.52,80203.46,0.0,0.98527,4e-05,1.02293]
[1778276689757,37.52,80203.58,0.0,0.98527,4e-05,1.02267]
[1778276694791,37.52,80204.73,0.0,0.98531,4e-05,1.0202]
[1778276696806,37.52,80218.79,0.0,0.98582,4e-05,0.99037]
[1778276698820,37.52,80224.08,0.0,0.986,3e-05,0.97933]
[1778276701842,37.52,80218.07,0.0,0.98579,4e-05,0.99188]
[1778276702848,37.52,80211.53,0.0,0.98556,4e-05,1.00569]
[1778276703858,37.52,80205.75,0.0,0.98535,4e-05,1.01801]
[1778276705869,37.52,80204.19,0.0,0.9853,4e-05,1.02136]
[1778276707883,37.52,80192.91,0.0,0.98488,4e-05,1.04583]
[1778276710904,37.52,80192.44,0.0,0.98487,4e-05,1.04686]
[1778276716946,37.52,80193.13,0.0,0.98489,4e-05,1.04535]
[1778276721980,37.52,80194.38,0.0,0.98494,4e-05,1.04261]
[1778276727016,37.52,80195.11,0.0,0.98496,4e-05,1.04102]
[1778276732051,37.52,80195.33,0.0,0.98504,4e-05,1.03574]
[1778276738000,37.52,80195.75,0.0,0.98505,4e-05,1.03483]
[1778276745141,37.52,80196.35,0.0,0.98508,4e-05,1.03352]
[1778276751092,37.52,80196.39,0.0,0.98508,4e-05,1.03344]
[1778276756218,37.52,80196.88,0.0,0.9851,4e-05,1.03237]
[1778276768209,37.52,80198.07,0.0,0.98514,4e-05,1.0298]
[1778276776359,37.52,80198.59,0.0,0.98516,4e-05,1.02867]
[1778276781394,37.52,80199.11,0.0,0.98518,4e-05,1.02755]
[1778276788350,37.52,80199.11,0.0,0.98518,4e-05,1.02755]
[1778276793479,37.52,80198.84,0.0,0.98523,4e-05,1.02336]
[1778276797507,37.52,80193.45,0.0,0.98504,4e-05,1.03503]
[1778276800529,37.52,80184.27,0.0,0.98469,4e-05,1.05514]
[1778276805563,37.52,80177.69,0.0,0.98445,4e-05,1.06975]
[1778276812611,37.52,80173.46,0.0,0.98428,4e-05,1.07922]
[1778276817648,37.52,80172.91,0.0,0.98426,4e-05,1.08045]
[1778276824696,37.52,80171.76,0.0,0.98422,4e-05,1.08304]
[1778276832752,37.52,80169.85,0.0,0.98415,4e-05,1.08735]
[1778276838724,37.52,80169.41,0.0,0.98413,4e-05,1.08835]
[1778276845843,37.52,80168.28,0.0,0.98408,4e-05,1.09091]
[1778276850879,37.52,80165.81,0.0,0.98399,4e-05,1.09652]
[1778276855914,37.52,80165.22,0.0,0.98404,4e-05,1.09288]
[1778276860949,37.52,80162.63,0.0,0.98393,4e-05,1.09877]
[1778276867998,37.52,80162.1,0.0,0.98391,4e-05,1.09998]
[1778276873033,37.52,80161.91,0.0,0.98391,4e-05,1.10042]
[1778276878069,37.52,80160.38,0.0,0.98385,4e-05,1.10391]
[1778276883105,37.52,80158.13,0.0,0.98376,4e-05,1.10907]
[1778276889128,37.52,80156.07,0.0,0.98368,4e-05,1.11381]
[1778276894181,37.52,80154.23,0.0,0.9836,4e-05,1.11806]
[1778276899217,37.52,80153.27,0.0,0.98356,4e-05,1.12028]
[1778276904251,37.52,80153.92,0.0,0.98359,4e-05,1.11878]
[1778276909289,37.52,80154.41,0.0,0.98361,4e-05,1.11764]
[1778276914322,37.52,80156.29,0.0,0.98375,4e-05,1.10827]
[1778276919338,37.52,80160.34,0.0,0.98391,4e-05,1.099]
[1778276924391,37.52,80163.13,0.0,0.98402,4e-05,1.09264]
[1778276926414,37.52,80168.13,0.0,0.98422,4e-05,1.08133]
[1778276927420,37.52,80174.81,0.0,0.98447,4e-05,1.06636]
[1778276929434,37.52,80177.55,0.0,0.98458,4e-05,1.06027]
[1778276934470,37.52,80181.78,0.0,0.98474,4e-05,1.05091]
[1778276936483,37.52,80182.9,0.0,0.98478,4e-05,1.04845]
[1778276942526,37.52,80182.83,0.0,0.98478,4e-05,1.0486]
[1778276947561,37.52,80178.18,0.0,0.9846,4e-05,1.05887]
[1778276950580,37.52,80169.74,0.0,0.98428,4e-05,1.07771]
[1778276951589,37.52,80164.61,0.0,0.98408,4e-05,1.08929]
[1778276956623,37.52,80165.1,0.0,0.9841,4e-05,1.08818]
[1778276962666,37.52,80170.75,0.0,0.98432,4e-05,1.07544]
[1778276963674,37.52,80178.6,0.0,0.98462,4e-05,1.05794]
[1778276964681,37.52,80182.08,0.0,0.98475,4e-05,1.05025]
[1778276967701,37.52,80186.26,0.0,0.9849,4e-05,1.04108]
[1778276973743,37.52,80189.9,0.0,0.9851,4e-05,1.02834]
[1778276979785,37.52,80192.21,0.0,0.98519,4e-05,1.02334]
[1778276984820,37.52,80195.36,0.0,0.9853,4e-05,1.01656]
[1778276989837,37.52,80194.81,0.0,0.98528,4e-05,1.01774]
[1778276994890,37.52,80194.14,0.0,0.98526,4e-05,1.01918]
[1778276999907,37.52,80193.77,0.0,0.98525,4e-05,1.01998]
[1778277004960,37.52,80194.21,0.0,0.98526,4e-05,1.01903]
[1778277009995,37.52,80192.7,0.0,0.98521,4e-05,1.02228]
[1778277018051,37.52,80191.11,0.0,0.98515,4e-05,1.02572]
[1778277023086,37.52,80190.48,0.0,0.98513,4e-05,1.02708]
[1778277028121,37.52,80190.3,0.0,0.98512,4e-05,1.02747]
[1778277031144,37.52,80184.79,0.0,0.98498,4e-05,1.03463]
[1778277032150,37.52,80175.45,0.0,0.98463,4e-05,1.05514]
[1778277037185,37.52,80171.73,0.0,0.98449,4e-05,1.0634]
[1778277042219,37.52,80171.89,0.0,0.9845,4e-05,1.06305]
[1778277047254,37.52,80172.18,0.0,0.98451,4e-05,1.0624]
[1778277052289,37.52,80174.37,0.0,0.98459,4e-05,1.05754]
[1778277055311,37.52,80182.33,0.0,0.98489,4e-05,1.04]
[1778277060344,37.52,80183.25,0.0,0.98493,4e-05,1.03799]
[1778277066386,37.52,80183.82,0.0,0.98495,4e-05,1.03675]
[1778277071422,37.52,80185.49,0.0,0.98501,4e-05,1.03311]
[1778277077464,37.52,80185.68,0.0,0.98502,4e-05,1.03269]
[1778277082499,37.52,80186.1,0.0,0.98503,4e-05,1.03178]
[1778277087533,37.52,80183.78,0.0,0.98495,4e-05,1.03683]
[1778277093575,37.52,80183.56,0.0,0.98501,4e-05,1.03249]
[1778277098612,37.52,80180.16,0.0,0.98488,4e-05,1.03991]
[1778277104655,37.52,80178.13,0.0,0.9848,4e-05,1.04436]
[1778277109690,37.52,80178.3,0.0,0.98481,4e-05,1.04399]
[1778277114725,37.52,80178.95,0.0,0.98483,4e-05,1.04256]
[1778277119760,37.52,80179.12,0.0,0.98484,4e-05,1.04219]
[1778277124796,37.52,80179.48,0.0,0.98485,4e-05,1.0414]
[1778277130818,37.52,80179.67,0.0,0.98486,4e-05,1.04098]
[1778277137887,37.52,80179.54,0.0,0.98486,4e-05,1.04127]
[1778277143929,37.52,80179.32,0.0,0.98485,4e-05,1.04175]
[1778277149975,37.52,80179.43,0.0,0.98485,4e-05,1.04151]
[1778277159038,37.52,80178.21,0.0,0.98487,4e-05,1.03933]
[1778277160045,37.52,80186.75,0.0,0.98519,4e-05,1.02076]
[1778277161052,37.52,80191.16,0.0,0.98535,4e-05,1.01127]
[1778277163067,37.52,80189.49,0.0,0.98529,4e-05,1.01486]
[1778277168101,37.52,80188.35,0.0,0.98525,4e-05,1.01731]
[1778277173139,37.52,80188.2,0.0,0.98524,4e-05,1.01763]
[1778277178174,37.52,80190.3,0.0,0.98532,4e-05,1.01312]
[1778277183209,37.52,80189.01,0.0,0.98527,4e-05,1.01589]
[1778277188245,37.52,80188.09,0.0,0.98524,4e-05,1.01787]
[1778277193279,37.52,80187.86,0.0,0.98523,4e-05,1.01836]
[1778277200328,37.52,80187.4,0.0,0.98521,4e-05,1.01936]
[1778277205362,37.52,80187.34,0.0,0.98521,4e-05,1.01949]
[1778277210398,37.52,80186.83,0.0,0.98519,4e-05,1.02059]
[1778277217449,37.52,80185.73,0.0,0.98522,4e-05,1.01816]
[1778277225504,37.52,80185.3,0.0,0.9852,4e-05,1.01909]
[1778277231521,37.52,80185.39,0.0,0.98521,4e-05,1.0189]
[1778277236581,37.52,80184.7,0.0,0.98518,4e-05,1.02039]
[1778277241627,37.52,80184.94,0.0,0.98519,4e-05,1.01987]
[1778277246700,37.52,80185.14,0.0,0.9852,4e-05,1.01944]
[1778277253750,37.52,80185.03,0.0,0.98519,4e-05,1.01968]
[1778277260805,37.52,80185.46,0.0,0.98521,4e-05,1.01875]
[1778277261809,37.52,80180.28,0.0,0.98502,4e-05,1.02997]
[1778277263823,37.52,80174.41,0.0,0.9848,4e-05,1.04281]
[1778277268858,37.52,80175.13,0.0,0.98483,4e-05,1.04122]
[1778277281875,37.52,80177.64,0.0,0.98499,4e-05,1.03088]
[1778277283963,37.52,80182.8,0.0,0.98518,4e-05,1.01969]
[1778277284970,37.52,80190.13,0.0,0.98545,4e-05,1.00395]
[1778277290011,37.52,80192.3,0.0,0.98552,4e-05,0.99933]
[1778277295043,37.52,80192.07,0.0,0.98552,4e-05,0.99982]
[1778277296048,37.52,80199.13,0.0,0.98577,4e-05,0.98489]
[1778277297055,37.52,80204.85,0.0,0.98597,4e-05,0.97293]
[1778277298065,37.52,80207.91,0.0,0.98608,3e-05,0.96658]
[1778277304104,37.52,80205.96,0.0,0.98601,3e-05,0.97062]
[1778277309144,37.52,80205.07,0.0,0.98598,4e-05,0.97247]
[1778277312160,37.52,80195.71,0.0,0.98565,4e-05,0.9921]
[1778277313169,37.52,80195.15,0.0,0.98563,4e-05,0.99329]
[1778277318202,37.52,80191.01,0.0,0.98548,4e-05,1.00208]
[1778277319209,37.52,80175.47,0.0,0.98491,4e-05,1.03562]
[1778277321223,37.52,80172.59,0.0,0.9848,4e-05,1.04193]
[1778277326258,37.52,80173.33,0.0,0.98483,4e-05,1.04031]
[1778277332230,37.52,80174.27,0.0,0.98493,4e-05,1.03339]
[1778277339352,37.52,80174.66,0.0,0.98494,4e-05,1.03254]
[1778277345393,37.52,80175.47,0.0,0.98497,4e-05,1.03077]
[1778277350428,37.52,80175.63,0.0,0.98498,4e-05,1.03042]
[1778277356471,37.52,80176.29,0.0,0.98501,4e-05,1.02898]
[1778277358485,37.52,80182.17,0.0,0.98522,4e-05,1.01625]
[1778277363521,37.52,80181.93,0.0,0.98521,4e-05,1.01676]
[1778277368555,37.52,80181.28,0.0,0.98519,4e-05,1.01817]
[1778277378622,37.52,80180.71,0.0,0.98517,4e-05,1.0194]
[1778277386681,37.52,80181.38,0.0,0.98519,4e-05,1.01795]
[1778277392723,37.52,80180.72,0.0,0.98524,4e-05,1.01457]
[1778277402723,37.52,80180.35,0.0,0.98522,4e-05,1.01537]
[1778277410849,37.52,80179.68,0.0,0.9852,4e-05,1.01681]
[1778277415884,37.52,80183.05,0.0,0.98532,4e-05,1.00956]
[1778277420919,37.52,80182.6,0.0,0.9853,4e-05,1.01052]
[1778277425957,37.52,80184.96,0.0,0.98539,4e-05,1.00547]
[1778277431007,37.52,80185.68,0.0,0.98542,4e-05,1.00393]
[1778277436026,37.52,80185.59,0.0,0.98541,4e-05,1.00412]
[1778277441060,37.52,80188.39,0.0,0.98551,4e-05,0.99815]
[1778277443007,37.52,80191.0,0.0,0.98561,4e-05,0.99261]
[1778277449117,37.52,80190.69,0.0,0.9856,4e-05,0.99327]
[1778277457172,37.52,80190.05,0.0,0.98564,4e-05,0.98989]
[1778277463215,37.52,80190.46,0.0,0.98566,4e-05,0.98902]
[1778277469257,37.52,80190.78,0.0,0.98567,4e-05,0.98834]
[1778277477313,37.52,80191.68,0.0,0.9857,4e-05,0.98644]
[1778277483288,37.52,80193.01,0.0,0.98575,4e-05,0.98364]
[1778277488390,37.52,80191.47,0.0,0.98569,4e-05,0.98689]
[1778277493426,37.52,80191.09,0.0,0.98568,4e-05,0.98769]
[1778277500475,37.52,80192.83,0.0,0.98574,4e-05,0.98402]
[1778277510544,37.52,80194.67,0.0,0.98581,4e-05,0.98016]
[1778277517596,37.52,80194.5,0.0,0.98586,4e-05,0.97581]
[1778277522631,37.52,80193.21,0.0,0.98582,4e-05,0.97852]
[1778277529681,37.52,80191.09,0.0,0.98574,4e-05,0.98297]
[1778277535722,37.52,80189.17,0.0,0.98567,4e-05,0.98701]
[1778277543777,37.52,80188.67,0.0,0.98566,4e-05,0.98807]
[1778277546799,37.52,80201.25,0.0,0.9861,3e-05,0.96178]
[1778277547806,37.52,80218.14,0.0,0.98668,3e-05,0.92735]
[1778277548812,37.52,80222.91,0.0,0.98684,3e-05,0.91781]
[1778277553849,37.52,80226.85,0.0,0.98697,3e-05,0.90999]
[1778277558883,37.52,80229.44,0.0,0.98705,3e-05,0.90488]
[1778277563917,37.52,80230.95,0.0,0.9871,3e-05,0.90191]
[1778277568953,37.52,80231.97,0.0,0.98714,3e-05,0.89991]
[1778277573987,37.52,80232.66,0.0,0.98722,3e-05,0.89411]
[1778277579022,37.52,80233.35,0.0,0.98724,3e-05,0.89276]
[1778277584059,37.52,80236.81,0.0,0.98735,3e-05,0.88604]
[1778277590101,37.52,80237.46,0.0,0.98738,3e-05,0.88478]
[1778277595137,37.52,80237.42,0.0,0.98737,3e-05,0.88486]
[1778277600171,37.52,80234.18,0.0,0.98727,3e-05,0.89115]
[1778277602189,37.52,80227.9,0.0,0.98707,3e-05,0.90344]
[1778277603196,37.52,80215.59,0.0,0.98666,3e-05,0.92793]
[1778277604203,37.52,80272.59,0.0,0.98846,3e-05,0.81886]
[1778277605210,37.52,80217.16,0.0,0.98671,3e-05,0.92478]
[1778277606220,37.52,80226.0,0.0,0.987,3e-05,0.90719]
[1778277607224,37.52,80232.52,0.0,0.98722,3e-05,0.89438]
[1778277612260,37.52,80235.82,0.0,0.98732,3e-05,0.88796]
[1778277616286,37.52,80246.89,0.0,0.98768,3e-05,0.86668]
[1778277617294,37.52,80254.44,0.0,0.98791,3e-05,0.8524]
[1778277618301,37.52,80256.41,0.0,0.98797,3e-05,0.84871]
[1778277623341,37.52,80256.13,0.0,0.98796,3e-05,0.84923]
[1778277628373,37.52,80256.19,0.0,0.98796,3e-05,0.84912]
[1778277630385,37.52,80245.94,0.0,0.98765,3e-05,0.86849]
[1778277631392,37.52,80242.88,0.0,0.98761,3e-05,0.86997]
[1778277636428,37.52,80245.02,0.0,0.98768,3e-05,0.86589]
[1778277640456,37.52,80253.65,0.0,0.98794,3e-05,0.84959]
[1778277641463,37.52,80255.01,0.0,0.98799,3e-05,0.84704]
[1778277643476,37.52,80261.24,0.0,0.98818,3e-05,0.83545]
[1778277644484,37.52,80261.32,0.0,0.98818,3e-05,0.83531]
[1778277649520,37.52,80261.86,0.0,0.9882,3e-05,0.83431]
[1778277654555,37.52,80261.45,0.0,0.98818,3e-05,0.83507]
[1778277659595,37.52,80259.17,0.0,0.98811,3e-05,0.83929]
[1778277664630,37.52,80265.64,0.0,0.98831,3e-05,0.82735]
[1778277669666,37.52,80267.15,0.0,0.98835,3e-05,0.82458]
[1778277673694,37.52,80269.84,0.0,0.98844,3e-05,0.81967]
[1778277678729,37.52,80272.27,0.0,0.98851,3e-05,0.81526]
[1778277685778,37.52,80272.99,0.0,0.98853,3e-05,0.81395]
[1778277690814,37.52,80287.72,0.0,0.98896,3e-05,0.78763]
[1778277691820,37.52,80299.74,0.0,0.98935,3e-05,0.76266]
[1778277692828,37.52,80301.79,0.0,0.98941,3e-05,0.75915]
[1778277693835,37.52,80307.68,0.0,0.98957,3e-05,0.74912]
[1778277694844,37.52,80307.86,0.0,0.98957,3e-05,0.74881]
[1778277695848,37.52,80315.71,0.0,0.98978,3e-05,0.73561]
[1778277696856,37.52,80311.93,0.0,0.98968,3e-05,0.74194]
[1778277701891,37.52,80316.58,0.0,0.98981,3e-05,0.73416]
[1778277706925,37.52,80311.51,0.0,0.98967,3e-05,0.74265]
[1778277711960,37.52,80314.65,0.0,0.98976,3e-05,0.73738]
[1778277716996,37.52,80320.36,0.0,0.98991,3e-05,0.72789]
[1778277720018,37.52,80322.38,0.0,0.98996,3e-05,0.72455]
[1778277723037,37.52,80332.75,0.0,0.99023,3e-05,0.70762]
[1778277724045,37.52,80320.33,0.0,0.98991,3e-05,0.72794]
[1778277725052,37.52,80316.28,0.0,0.9898,3e-05,0.73466]
[1778277729079,37.52,80317.21,0.0,0.98982,3e-05,0.73311]
[1778277732107,37.52,80311.9,0.0,0.98968,3e-05,0.74199]
[1778277733114,37.52,80295.57,0.0,0.98923,3e-05,0.76986]
[1778277734120,37.52,80291.35,0.0,0.98911,3e-05,0.77719]
[1778277739156,37.52,80294.76,0.0,0.98921,3e-05,0.77126]
[1778277744191,37.52,80297.05,0.0,0.98927,3e-05,0.7673]
[1778277746206,37.52,80296.64,0.0,0.98926,3e-05,0.76801]
[1778277748219,37.52,80289.89,0.0,0.98907,3e-05,0.77975]
[1778277753253,37.52,80288.21,0.0,0.98908,3e-05,0.77862]
[1778277758289,37.52,80290.05,0.0,0.98913,3e-05,0.77541]
[1778277764334,37.52,80288.69,0.0,0.98909,3e-05,0.77778]
[1778277769366,37.52,80285.45,0.0,0.989,3e-05,0.78346]
[1778277774401,37.52,80280.59,0.0,0.98886,3e-05,0.79205]
[1778277775409,37.52,80275.0,0.0,0.9887,3e-05,0.80201]
[1778277779436,37.52,80264.54,0.0,0.98839,3e-05,0.82093]
[1778277784473,37.52,80261.71,0.0,0.98831,3e-05,0.82611]
[1778277789506,37.52,80265.47,0.0,0.98842,3e-05,0.81923]
[1778277794540,37.52,80267.19,0.0,0.98847,3e-05,0.8161]
[1778277799576,37.52,80272.97,0.0,0.98864,3e-05,0.80566]
[1778277804612,37.52,80273.66,0.0,0.98866,3e-05,0.80441]
[1778277809645,37.52,80271.83,0.0,0.98861,3e-05,0.80771]
[1778277815688,37.52,80271.7,0.0,0.98866,3e-05,0.80378]
[1778277820723,37.52,80272.78,0.0,0.98869,3e-05,0.80184]
[1778277825761,37.52,80270.2,0.0,0.98862,3e-05,0.80648]
[1778277827775,37.52,80266.46,0.0,0.98851,3e-05,0.81324]
[1778277832810,37.52,80266.89,0.0,0.98852,3e-05,0.81246]
[1778277837849,37.52,80266.62,0.0,0.98851,3e-05,0.81295]
[1778277842880,37.52,80261.41,0.0,0.98836,3e-05,0.82244]
[1778277847915,37.52,80266.31,0.0,0.9885,3e-05,0.81351]
[1778277849930,37.52,80272.47,0.0,0.98868,3e-05,0.8024]
[1778277852951,37.52,80274.0,0.0,0.98873,3e-05,0.79966]
[1778277858993,37.52,80275.38,0.0,0.98877,3e-05,0.79719]
[1778277864028,37.52,80273.62,0.0,0.98872,3e-05,0.80034]
[1778277869063,37.52,80279.94,0.0,0.9889,3e-05,0.78909]
[1778277870070,37.52,80284.43,0.0,0.98903,3e-05,0.78118]
[1778277872090,37.52,80283.39,0.0,0.98905,3e-05,0.77892]
[1778277877122,37.52,80282.55,0.0,0.98903,3e-05,0.7804]
[1778277883162,37.52,80287.09,0.0,0.98916,3e-05,0.77246]
[1778277888198,37.52,80292.44,0.0,0.98931,3e-05,0.7632]
[1778277891218,37.52,80286.84,0.0,0.98915,3e-05,0.7729]
[1778277894239,37.52,80281.38,0.0,0.989,3e-05,0.78245]
[1778277899274,37.52,80282.27,0.0,0.98902,3e-05,0.78089]
[1778277904309,37.52,80286.88,0.0,0.98915,3e-05,0.77283]
[1778277906324,37.52,80289.65,0.0,0.98923,3e-05,0.76802]
[1778277912365,37.52,80291.57,0.0,0.98928,3e-05,0.7647]
[1778277917400,37.52,80294.41,0.0,0.98936,3e-05,0.75981]
[1778277924391,37.52,80293.5,0.0,0.98934,3e-05,0.76137]
[1778277928481,37.52,80288.38,0.0,0.9892,3e-05,0.77022]
[1778277933516,37.52,80286.32,0.0,0.98919,3e-05,0.76975]
[1778277938553,37.52,80287.6,0.0,0.98923,3e-05,0.76753]
[1778277942580,37.52,80294.86,0.0,0.98943,3e-05,0.75504]
[1778277947616,37.52,80298.94,0.0,0.98954,3e-05,0.74809]
[1778277949628,37.52,80293.8,0.0,0.9894,3e-05,0.75685]
[1778277952650,37.52,80286.34,0.0,0.98919,3e-05,0.76972]
[1778277957684,37.52,80286.01,0.0,0.98918,3e-05,0.77029]
[1778277962723,37.52,80288.44,0.0,0.98925,3e-05,0.76608]
[1778277966753,37.52,80293.9,0.0,0.9894,3e-05,0.75668]
[1778277967759,37.52,80299.22,0.0,0.98955,3e-05,0.74761]
[1778277968771,37.52,80301.61,0.0,0.98962,3e-05,0.74357]
[1778277973802,37.52,80303.18,0.0,0.98966,3e-05,0.74092]
[1778277978843,37.52,80299.9,0.0,0.98957,3e-05,0.74646]
[1778277983874,37.52,80297.79,0.0,0.98951,3e-05,0.75004]
[1778277989923,37.52,80297.27,0.0,0.9895,3e-05,0.75093]
[1778277993946,37.52,80292.62,0.0,0.98942,3e-05,0.75487]
[1778277997974,37.52,80288.52,0.0,0.98931,3e-05,0.76191]
[1778278003009,37.52,80287.5,0.0,0.98928,3e-05,0.76367]
[1778278008049,37.52,80285.19,0.0,0.98922,3e-05,0.76767]
[1778278011071,37.52,80281.68,0.0,0.98912,3e-05,0.77377]
[1778278016105,37.52,80280.43,0.0,0.98908,3e-05,0.77596]
[1778278021140,37.52,80280.93,0.0,0.98909,3e-05,0.77508]
[1778278026175,37.52,80279.89,0.0,0.98907,3e-05,0.7769]
[1778278031210,37.52,80280.64,0.0,0.98909,3e-05,0.77559]
[1778278036245,37.52,80277.5,0.0,0.989,3e-05,0.7811]
[1778278042287,37.52,80280.33,0.0,0.98908,3e-05,0.77613]
[1778278047322,37.52,80279.65,0.0,0.98906,3e-05,0.77732]
[1778278052357,37.52,80281.24,0.0,0.98916,3e-05,0.77047]
[1778278057392,37.52,80286.82,0.0,0.98932,3e-05,0.76081]
[1778278062428,37.52,80288.38,0.0,0.98936,3e-05,0.75813]
[1778278067463,37.52,80286.86,0.0,0.98932,3e-05,0.76074]
[1778278072497,37.52,80287.11,0.0,0.98932,3e-05,0.76031]
[1778278077532,37.52,80286.3,0.0,0.9893,3e-05,0.76171]
[1778278082567,37.52,80283.93,0.0,0.98923,3e-05,0.7658]
[1778278087601,37.52,80283.98,0.0,0.98924,3e-05,0.76572]
[1778278092637,37.52,80282.75,0.0,0.9892,3e-05,0.76785]
[1778278097675,37.52,80282.85,0.0,0.9892,3e-05,0.76768]
[1778278102712,37.52,80281.98,0.0,0.98918,3e-05,0.76919]
[1778278107750,37.52,80279.08,0.0,0.9891,3e-05,0.77424]
[1778278112781,37.52,80278.98,0.0,0.98915,3e-05,0.77034]
[1778278116813,37.52,80266.45,0.0,0.98879,3e-05,0.79242]
[1778278117818,37.52,80266.45,0.0,0.98879,3e-05,0.79242]
[1778278122854,37.52,80265.62,0.0,0.98877,3e-05,0.7939]
[1778278127888,37.52,80267.25,0.0,0.98881,3e-05,0.79099]
[1778278132923,37.52,80269.55,0.0,0.98888,3e-05,0.78691]
[1778278138965,37.52,80270.78,0.0,0.98892,3e-05,0.78473]
[1778278144000,37.52,80272.03,0.0,0.98895,3e-05,0.78252]
[1778278149035,37.52,80274.01,0.0,0.98901,3e-05,0.77904]
[1778278154070,37.52,80274.56,0.0,0.98902,3e-05,0.77807]
[1778278160112,37.52,80276.14,0.0,0.98907,3e-05,0.7753]
[1778278165147,37.52,80267.81,0.0,0.98883,3e-05,0.79]
[1778278169175,37.52,80272.86,0.0,0.98898,3e-05,0.78106]
[1778278174217,37.52,80274.07,0.0,0.98907,3e-05,0.77484]
[1778278179248,37.52,80273.76,0.0,0.98906,3e-05,0.77538]
[1778278184282,37.52,80272.26,0.0,0.98901,3e-05,0.77801]
[1778278189319,37.52,80273.11,0.0,0.98904,3e-05,0.77652]
[1778278195361,37.52,80271.84,0.0,0.989,3e-05,0.77875]
[1778278201404,37.52,80271.92,0.0,0.989,3e-05,0.77861]
[1778278207447,37.52,80272.51,0.0,0.98902,3e-05,0.77757]
[1778278212485,37.52,80272.99,0.0,0.98903,3e-05,0.77673]
[1778278217517,37.52,80273.15,0.0,0.98904,3e-05,0.77645]
[1778278222552,37.52,80276.03,0.0,0.98912,3e-05,0.77141]
[1778278227587,37.52,80276.77,0.0,0.98914,3e-05,0.77012]
[1778278232622,37.52,80276.09,0.0,0.98918,3e-05,0.76724]
[1778278237656,37.52,80275.66,0.0,0.98917,3e-05,0.76798]
[1778278245712,37.52,80274.18,0.0,0.98912,3e-05,0.77056]
[1778278250748,37.52,80270.44,0.0,0.98902,3e-05,0.77711]
[1778278256726,37.52,80269.3,0.0,0.98898,3e-05,0.77911]
[1778278261825,37.52,80271.08,0.0,0.98904,3e-05,0.77599]
[1778278266862,37.52,80275.81,0.0,0.98917,3e-05,0.76772]
[1778278271895,37.52,80275.94,0.0,0.98917,3e-05,0.7675]
[1778278276930,37.52,80276.31,0.0,0.98918,3e-05,0.76685]
[1778278282972,37.52,80275.51,0.0,0.98916,3e-05,0.76825]
[1778278288009,37.52,80279.83,0.0,0.98928,3e-05,0.76076]
[1778278293042,37.52,80281.74,0.0,0.98939,3e-05,0.75344]
[1778278297070,37.52,80289.22,0.0,0.9896,3e-05,0.74071]
[1778278303113,37.52,80289.14,0.0,0.9896,3e-05,0.74084]
[1778278307141,37.52,80294.87,0.0,0.98975,3e-05,0.73121]
[1778278308147,37.52,80300.22,0.0,0.9899,3e-05,0.7223]
[1778278310160,37.52,80305.75,0.0,0.99004,3e-05,0.71319]
[1778278315199,37.52,80308.75,0.0,0.99012,3e-05,0.70829]
[1778278320235,37.52,80307.46,0.0,0.99009,3e-05,0.7104]
[1778278325268,37.52,80306.88,0.0,0.99007,3e-05,0.71134]
[1778278330303,37.52,80306.26,0.0,0.99006,3e-05,0.71236]
[1778278331310,37.52,80314.26,0.0,0.99026,3e-05,0.69936]
[1778278332316,37.52,80323.41,0.0,0.9905,3e-05,0.68473]
[1778278333326,37.52,80325.85,0.0,0.99056,3e-05,0.68087]
[1778278338358,37.52,80321.35,0.0,0.99045,3e-05,0.688]
[1778278343395,37.52,80323.53,0.0,0.9905,3e-05,0.68454]
[1778278348433,37.52,80324.45,0.0,0.99053,3e-05,0.68308]
[1778278353466,37.52,80324.59,0.0,0.99058,3e-05,0.67911]
[1778278358504,37.52,80327.04,0.0,0.99064,2e-05,0.67526]
[1778278363540,37.52,80326.01,0.0,0.99061,3e-05,0.67687]
[1778278370588,37.52,80327.41,0.0,0.99065,2e-05,0.67468]
[1778278375623,37.52,80328.25,0.0,0.99067,2e-05,0.67336]
[1778278380659,37.52,80329.99,0.0,0.99071,2e-05,0.67064]
[1778278385694,37.52,80329.24,0.0,0.9907,2e-05,0.67181]
[1778278390728,37.52,80328.4,0.0,0.99067,2e-05,0.67313]
[1778278396771,37.52,80328.63,0.0,0.99068,2e-05,0.67277]
[1778278401806,37.52,80329.25,0.0,0.9907,2e-05,0.6718]
[1778278406840,37.52,80328.71,0.0,0.99068,2e-05,0.67264]
[1778278411876,37.52,80326.93,0.0,0.99069,2e-05,0.67169]
[1778278416912,37.52,80329.84,0.0,0.99076,2e-05,0.66716]
[1778278421946,37.52,80329.04,0.0,0.99074,2e-05,0.6684]
[1778278424967,37.52,80334.63,0.0,0.99088,2e-05,0.65975]
[1778278430003,37.52,80337.25,0.0,0.99094,2e-05,0.65573]
[1778278435038,37.52,80337.62,0.0,0.99095,2e-05,0.65516]
[1778278440073,37.52,80341.6,0.0,0.99105,2e-05,0.64909]
[1778278445108,37.52,80344.75,0.0,0.99112,2e-05,0.64432]
[1778278450145,37.52,80343.73,0.0,0.9911,2e-05,0.64587]
[1778278455179,37.52,80341.6,0.0,0.99105,2e-05,0.64909]
[1778278460215,37.52,80341.29,0.0,0.99104,2e-05,0.64957]
[1778278464249,37.52,80348.9,0.0,0.99122,2e-05,0.63808]
[1778278469283,37.52,80348.63,0.0,0.99121,2e-05,0.63849]
[1778278474314,37.52,80348.78,0.0,0.99127,2e-05,0.63467]
[1778278475320,37.52,80354.4,0.0,0.9914,2e-05,0.62633]
[1778278477334,37.52,80360.35,0.0,0.99153,2e-05,0.6176]
[1778278483376,37.52,80362.79,0.0,0.99159,2e-05,0.61405]
[1778278488413,37.52,80359.18,0.0,0.99151,2e-05,0.61931]
[1778278494458,37.52,80359.67,0.0,0.99152,2e-05,0.61859]
[1778278500495,37.52,80360.44,0.0,0.99154,2e-05,0.61747]
[1778278505531,37.52,80363.54,0.0,0.99161,2e-05,0.61296]
[1778278510568,37.52,80363.8,0.0,0.99161,2e-05,0.61258]
[1778278515603,37.52,80363.78,0.0,0.99161,2e-05,0.61261]
[1778278521649,37.52,80363.97,0.0,0.99162,2e-05,0.61234]
[1778278526684,37.52,80364.43,0.0,0.99163,2e-05,0.61167]
[1778278531718,37.52,80367.59,0.0,0.99174,2e-05,0.60364]
[1778278538769,37.52,80366.86,0.0,0.99173,2e-05,0.60468]
[1778278543803,37.52,80367.03,0.0,0.99173,2e-05,0.60444]
[1778278548844,37.52,80367.68,0.0,0.99175,2e-05,0.60351]
[1778278552873,37.52,80376.6,0.0,0.99194,2e-05,0.59084]
[1778278553879,37.52,80379.6,0.0,0.99201,2e-05,0.58663]
[1778278555897,37.52,80380.3,0.0,0.99203,2e-05,0.58566]
[1778278559921,37.52,80374.78,0.0,0.9919,2e-05,0.59341]
[1778278565963,37.52,80375.42,0.0,0.99192,2e-05,0.59251]
[1778278570998,37.52,80372.17,0.0,0.99185,2e-05,0.5971]
[1778278576034,37.52,80372.22,0.0,0.99185,2e-05,0.59703]
[1778278581070,37.52,80369.6,0.0,0.99179,2e-05,0.60076]
[1778278583084,37.52,80376.97,0.0,0.99195,2e-05,0.59032]
[1778278588123,37.52,80379.41,0.0,0.99201,2e-05,0.5869]
[1778278591140,37.52,80376.64,0.0,0.99199,2e-05,0.58737]
[1778278596175,37.52,80374.47,0.0,0.99194,2e-05,0.59042]
[1778278599125,37.52,80363.28,0.0,0.99169,2e-05,0.60634]
[1778278600204,37.52,80352.02,0.0,0.99144,2e-05,0.62273]
[1778278606245,37.52,80350.96,0.0,0.99141,2e-05,0.62429]
[1778278617322,37.52,80349.36,0.0,0.99137,2e-05,0.62665]
[1778278622357,37.52,80345.75,0.0,0.99129,2e-05,0.632]
[1778278627393,37.52,80345.41,0.0,0.99128,2e-05,0.63251]
[1778278633434,37.52,80344.48,0.0,0.99126,2e-05,0.6339]
[1778278638471,37.52,80344.93,0.0,0.99127,2e-05,0.63323]
[1778278643503,37.52,80346.88,0.0,0.99132,2e-05,0.63032]
[1778278648551,37.52,80346.31,0.0,0.9913,2e-05,0.63117]
[1778278650559,37.52,80338.92,0.0,0.99113,2e-05,0.64224]
[1778278651566,37.52,80336.32,0.0,0.99111,2e-05,0.64253]
[1778278656601,37.52,80334.37,0.0,0.99107,2e-05,0.64549]
[1778278661637,37.52,80333.26,0.0,0.99104,2e-05,0.64717]
[1778278666673,37.52,80334.75,0.0,0.99108,2e-05,0.64491]
[1778278671707,37.52,80330.92,0.0,0.99098,2e-05,0.65073]
[1778278675737,37.52,80328.46,0.0,0.99092,2e-05,0.6545]
[1778278680771,37.52,80331.7,0.0,0.991,2e-05,0.64955]
[1778278685806,37.52,80331.52,0.0,0.991,2e-05,0.64982]
[1778278696883,37.52,80331.71,0.0,0.991,2e-05,0.64953]
[1778278701918,37.52,80332.11,0.0,0.99101,2e-05,0.64892]
[1778278706952,37.52,80329.92,0.0,0.99096,2e-05,0.65226]
[1778278711988,37.52,80321.6,0.0,0.99081,2e-05,0.66137]
[1778278712995,37.52,80316.07,0.0,0.99067,3e-05,0.66998]
[1778278714003,37.52,80315.32,0.0,0.99065,3e-05,0.67115]
[1778278719039,37.52,80307.84,0.0,0.99046,3e-05,0.68296]
[1778278721053,37.52,80305.49,0.0,0.9904,3e-05,0.6867]
[1778278728101,37.52,80306.62,0.0,0.99043,3e-05,0.6849]
[1778278733137,37.52,80307.98,0.0,0.99046,3e-05,0.68273]
[1778278736159,37.52,80314.01,0.0,0.99062,3e-05,0.67321]
[1778278738172,37.52,80317.34,0.0,0.9907,2e-05,0.66799]
[1778278742201,37.52,80322.58,0.0,0.99083,2e-05,0.65985]
[1778278747235,37.52,80320.54,0.0,0.99078,2e-05,0.66301]
[1778278752270,37.52,80314.52,0.0,0.99063,3e-05,0.67241]
[1778278757305,37.52,80314.85,0.0,0.99064,3e-05,0.67189]
[1778278763347,37.52,80312.94,0.0,0.99059,3e-05,0.67489]
[1778278769390,37.52,80312.02,0.0,0.99057,3e-05,0.67634]
[1778278774451,37.52,80310.3,0.0,0.99057,3e-05,0.67528]
[1778278779486,37.52,80309.86,0.0,0.99056,3e-05,0.67597]
[1778278784521,37.52,80307.41,0.0,0.9905,3e-05,0.67984]
[1778278789556,37.52,80308.01,0.0,0.99052,3e-05,0.67889]
[1778278792576,37.52,80315.34,0.0,0.9907,2e-05,0.66737]
[1778278794592,37.52,80322.12,0.0,0.99087,2e-05,0.65686]
[1778278799626,37.52,80320.95,0.0,0.99084,2e-05,0.65866]
[1778278807682,37.52,80318.63,0.0,0.99078,2e-05,0.66225]
[1778278812718,37.52,80319.42,0.0,0.9908,2e-05,0.66103]
[1778278817752,37.52,80318.66,0.0,0.99078,2e-05,0.66221]
[1778278821781,37.52,80312.89,0.0,0.99064,3e-05,0.6712]
[1778278826815,37.52,80311.67,0.0,0.99061,3e-05,0.67312]
[1778278831849,37.52,80296.27,0.0,0.99026,3e-05,0.69383]
[1778278832862,37.52,80294.49,0.0,0.99022,3e-05,0.69671]
[1778278837901,37.52,80297.54,0.0,0.9903,3e-05,0.69179]
[1778278839919,37.52,80304.0,0.0,0.99046,3e-05,0.68146]
[1778278844949,37.52,80304.76,0.0,0.99048,3e-05,0.68025]
[1778278847971,37.52,80298.18,0.0,0.99031,3e-05,0.69076]
[1778278848978,37.52,80290.12,0.0,0.9901,3e-05,0.70381]
[1778278850991,37.52,80289.03,0.0,0.99007,3e-05,0.70559]
[1778278857034,37.52,80289.55,0.0,0.99009,3e-05,0.70474]
[1778278862073,37.52,80293.35,0.0,0.99019,3e-05,0.69855]
[1778278867104,37.52,80295.69,0.0,0.99025,3e-05,0.69477]
[1778278872139,37.52,80296.67,0.0,0.99028,3e-05,0.69319]
[1778278877175,37.52,80296.9,0.0,0.99028,3e-05,0.69282]
[1778278882209,37.52,80292.23,0.0,0.99016,3e-05,0.70037]
[1778278885230,37.52,80286.34,0.0,0.99,3e-05,0.71]
[1778278889260,37.52,80273.86,0.0,0.98967,3e-05,0.73075]
[1778278890268,37.52,80265.36,0.0,0.98943,3e-05,0.74517]
[1778278891274,37.52,80265.24,0.0,0.98948,3e-05,0.74133]
[1778278896309,37.52,80263.36,0.0,0.98943,3e-05,0.74454]
[1778278901345,37.52,80265.06,0.0,0.98948,3e-05,0.74164]
[1778278906379,37.52,80268.19,0.0,0.98956,3e-05,0.73632]
[1778278911419,37.52,80266.91,0.0,0.98953,3e-05,0.73849]
[1778278919471,37.52,80263.94,0.0,0.98945,3e-05,0.74355]
[1778278924506,37.52,80264.18,0.0,0.98945,3e-05,0.74314]
[1778278929541,37.52,80262.33,0.0,0.9894,3e-05,0.7463]
[1778278934576,37.52,80260.8,0.0,0.98936,3e-05,0.74893]
[1778278939611,37.52,80261.63,0.0,0.98938,3e-05,0.7475]
[1778278944646,37.52,80265.79,0.0,0.9895,3e-05,0.7404]
[1778278949681,37.52,80273.7,0.0,0.98972,3e-05,0.72703]
[1778278954715,37.52,80270.98,0.0,0.9897,3e-05,0.72761]
[1778278959753,37.52,80268.96,0.0,0.98964,3e-05,0.73101]
[1778278964785,37.52,80268.81,0.0,0.98964,3e-05,0.73126]
[1778278969821,37.52,80269.27,0.0,0.98965,3e-05,0.73049]
[1778278974855,37.52,80269.27,0.0,0.98965,3e-05,0.73049]
[1778278979891,37.52,80269.2,0.0,0.98965,3e-05,0.7306]
[1778278984927,37.52,80272.44,0.0,0.98974,3e-05,0.72516]
[1778278989962,37.52,80272.51,0.0,0.98974,3e-05,0.72504]
[1778278994996,37.52,80271.72,0.0,0.98972,3e-05,0.72637]
[1778279000031,37.52,80270.39,0.0,0.98968,3e-05,0.7286]
[1778279006073,37.52,80271.36,0.0,0.98971,3e-05,0.72697]
[1778279012017,37.52,80272.01,0.0,0.98978,3e-05,0.7219]
[1778279019165,37.52,80273.67,0.0,0.98982,3e-05,0.71913]
[1778279026214,37.52,80274.85,0.0,0.98986,3e-05,0.71717]
[1778279031254,37.52,80275.48,0.0,0.98987,3e-05,0.71613]
[1778279036283,37.52,80276.95,0.0,0.98991,3e-05,0.71369]
[1778279041317,37.52,80278.57,0.0,0.98996,3e-05,0.71102]
[1778279047359,37.52,80279.47,0.0,0.98998,3e-05,0.70953]
[1778279052394,37.52,80278.75,0.0,0.98996,3e-05,0.71072]
[1778279057429,37.52,80277.55,0.0,0.98993,3e-05,0.7127]
[1778279062465,37.52,80277.67,0.0,0.98993,3e-05,0.7125]
[1778279067500,37.52,80276.91,0.0,0.98991,3e-05,0.71376]
[1778279072535,37.52,80276.79,0.0,0.98996,3e-05,0.71001]
[1778279078577,37.52,80275.77,0.0,0.98993,3e-05,0.7117]
[1778279079583,37.52,80282.94,0.0,0.99013,3e-05,0.69994]
[1778279080591,37.52,80283.51,0.0,0.99014,3e-05,0.69901]
[1778279082607,37.52,80288.77,0.0,0.99028,3e-05,0.69049]
[1778279083612,37.52,80289.3,0.0,0.99029,3e-05,0.68964]
[1778279087639,37.52,80295.48,0.0,0.99045,3e-05,0.67975]
[1778279089659,37.52,80301.01,0.0,0.99059,3e-05,0.671]
[1778279094689,37.52,80305.35,0.0,0.9907,3e-05,0.6642]
[1778279096703,37.52,80295.13,0.0,0.99044,3e-05,0.68031]
[1778279099723,37.52,80317.06,0.0,0.99099,2e-05,0.64613]
[1778279100734,37.52,80324.27,0.0,0.99117,2e-05,0.63521]
[1778279102653,37.52,80299.0,0.0,0.99054,3e-05,0.67417]
[1778279102746,37.52,80299.0,0.0,0.99054,3e-05,0.67417]
[1778279103753,37.52,80292.32,0.0,0.99037,3e-05,0.68479]
[1778279104759,37.52,80290.69,0.0,0.99033,3e-05,0.6874]
[1778279109794,37.52,80298.92,0.0,0.99054,3e-05,0.6743]
[1778279114829,37.52,80301.33,0.0,0.9906,3e-05,0.6705]
[1778279119865,37.52,80305.89,0.0,0.99072,3e-05,0.66336]
[1778279124899,37.52,80304.16,0.0,0.99067,3e-05,0.66606]
[1778279128928,37.52,80297.27,0.0,0.9905,3e-05,0.67691]
[1778279131950,37.52,80294.57,0.0,0.99048,3e-05,0.67738]
[1778279136984,37.52,80291.15,0.0,0.99039,3e-05,0.68282]
[1778279142019,37.52,80293.12,0.0,0.99044,3e-05,0.67968]
[1778279147054,37.52,80291.6,0.0,0.9904,3e-05,0.6821]
[1778279152089,37.52,80291.7,0.0,0.99041,3e-05,0.68194]
[1778279157128,37.52,80290.79,0.0,0.99038,3e-05,0.6834]
[1778279162163,37.52,80291.14,0.0,0.99039,3e-05,0.68284]
[1778279167197,37.52,80289.19,0.0,0.99034,3e-05,0.68596]
[1778279172233,37.52,80292.4,0.0,0.99043,3e-05,0.68083]
[1778279176262,37.52,80299.97,0.0,0.99062,3e-05,0.66885]
[1778279181297,37.52,80300.09,0.0,0.99062,3e-05,0.66866]
[1778279186331,37.52,80300.95,0.0,0.99064,3e-05,0.66731]
[1778279190358,37.52,80307.4,0.0,0.99081,2e-05,0.65726]
[1778279195394,37.52,80306.72,0.0,0.99084,2e-05,0.65458]
[1778279202443,37.52,80306.73,0.0,0.99084,2e-05,0.65456]
[1778279208485,37.52,80307.02,0.0,0.99085,2e-05,0.65412]
[1778279214528,37.52,80309.28,0.0,0.9909,2e-05,0.65064]
[1778279219562,37.52,80310.05,0.0,0.99092,2e-05,0.64945]
[1778279221577,37.52,80315.38,0.0,0.99105,2e-05,0.64132]
[1778279226611,37.52,80314.53,0.0,0.99103,2e-05,0.64261]
[1778279231646,37.52,80318.15,0.0,0.99112,2e-05,0.63712]
[1778279236680,37.52,80319.78,0.0,0.99116,2e-05,0.63467]
[1778279241717,37.52,80325.29,0.0,0.99129,2e-05,0.62642]
[1778279243730,37.52,80327.98,0.0,0.99135,2e-05,0.62242]
[1778279248765,37.52,80327.83,0.0,0.99135,2e-05,0.62264]
[1778279255815,37.52,80327.21,0.0,0.99138,2e-05,0.62001]
[1778279262865,37.52,80326.77,0.0,0.99137,2e-05,0.62094]
[1778279267899,37.52,80326.27,0.0,0.99135,2e-05,0.62201]
[1778279273853,37.53,80325.76,0.0,0.99133,2e-05,0.62319]
[1778279278976,37.53,80326.15,0.0,0.99134,2e-05,0.623]
[1778279283008,37.53,80320.5,0.0,0.9912,2e-05,0.63175]
[1778279288042,37.54,80318.2,0.0,0.99114,2e-05,0.63538]
[1778279293078,37.54,80319.66,0.0,0.99117,2e-05,0.63318]
[1778279300127,37.54,80320.67,0.0,0.9912,2e-05,0.63177]
[1778279305162,37.54,80321.63,0.0,0.99121,2e-05,0.63064]
[1778279311204,37.54,80322.03,0.0,0.99127,2e-05,0.6264]
[1778279316239,37.54,80318.7,0.0,0.99119,2e-05,0.63138]
[1778279321273,37.54,80316.96,0.0,0.99115,2e-05,0.634]
[1778279326309,37.54,80318.07,0.0,0.99118,2e-05,0.63233]
[1778279331344,37.54,80317.95,0.0,0.99117,2e-05,0.63251]
[1778279340407,37.55,80318.57,0.0,0.99117,2e-05,0.6325]
[1778279342423,37.55,80313.03,0.0,0.99104,2e-05,0.64114]
[1778279347457,37.56,80311.01,0.0,0.99098,2e-05,0.64477]
[1778279353498,37.56,80308.81,0.0,0.99092,2e-05,0.64814]
[1778279359541,37.56,80307.17,0.0,0.99088,2e-05,0.65065]
[1778279364576,37.56,80306.13,0.0,0.99086,2e-05,0.65225]
[1778279369611,37.56,80303.93,0.0,0.9908,2e-05,0.65565]
[1778279374646,37.56,80304.29,0.0,0.99086,2e-05,0.65135]
[1778279377667,37.56,80312.92,0.0,0.99107,2e-05,0.63818]
[1778279379682,37.56,80314.74,0.0,0.99112,2e-05,0.63543]
[1778279384722,37.56,80315.27,0.0,0.99113,2e-05,0.63463]
[1778279389752,37.56,80316.13,0.0,0.99115,2e-05,0.63333]
[1778279394787,37.56,80316.59,0.0,0.99116,2e-05,0.63264]
[1778279399821,37.56,80316.8,0.0,0.99117,2e-05,0.63233]
[1778279404857,37.56,80320.81,0.0,0.99126,2e-05,0.62632]
[1778279407881,37.56,80325.96,0.0,0.99139,2e-05,0.61872]
[1778279412923,37.56,80327.33,0.0,0.99142,2e-05,0.6168]
[1778279419971,37.56,80326.91,0.0,0.9914,2e-05,0.61757]
[1778279430042,37.56,80329.72,0.0,0.99147,2e-05,0.61367]
[1778279436084,37.57,80329.04,0.0,0.9915,2e-05,0.61121]
[1778279441120,37.57,80328.03,0.0,0.99147,2e-05,0.61282]
[1778279443134,37.57,80318.46,0.0,0.99125,2e-05,0.62699]
[1778279448170,37.57,80316.54,0.0,0.9912,2e-05,0.62986]
[1778279450184,37.57,80309.61,0.0,0.99103,2e-05,0.64031]
[1778279455219,37.57,80306.8,0.0,0.99096,2e-05,0.64459]
[1778279457242,37.57,80301.27,0.0,0.99083,2e-05,0.65308]
[1778279462276,37.57,80298.64,0.0,0.99076,3e-05,0.65715]
[1778279467310,37.57,80300.51,0.0,0.99081,2e-05,0.65426]
[1778279471338,37.57,80307.98,0.0,0.99099,2e-05,0.64279]
[1778279476373,37.57,80308.99,0.0,0.99102,2e-05,0.64125]
[1778279481408,37.57,80309.25,0.0,0.99102,2e-05,0.64086]
[1778279486442,37.57,80308.58,0.0,0.99101,2e-05,0.64188]
[1778279491478,37.57,80307.47,0.0,0.99103,2e-05,0.63986]
[1778279496512,37.57,80306.37,0.0,0.991,2e-05,0.64153]
[1778279501548,37.57,80304.0,0.0,0.99094,2e-05,0.64515]
[1778279507591,37.57,80304.08,0.0,0.99095,2e-05,0.64503]
[1778279512626,37.57,80301.55,0.0,0.99088,2e-05,0.64891]
[1778279517661,37.57,80301.55,0.0,0.99088,2e-05,0.64891]
[1778279522697,37.57,80301.9,0.0,0.99089,2e-05,0.64837]
[1778279527731,37.57,80300.52,0.0,0.99086,2e-05,0.65049]
[1778279532767,37.57,80303.4,0.0,0.99093,2e-05,0.64607]
[1778279539817,37.57,80304.87,0.0,0.99097,2e-05,0.64382]
[1778279544851,37.57,80305.47,0.0,0.99098,2e-05,0.64291]
[1778279553914,37.57,80305.02,0.0,0.99102,2e-05,0.63988]
[1778279558950,37.57,80305.9,0.0,0.99104,2e-05,0.63854]
[1778279566002,37.57,80309.28,0.0,0.99112,2e-05,0.63343]
[1778279571037,37.57,80311.09,0.0,0.99117,2e-05,0.63071]
[1778279580108,37.57,80312.45,0.0,0.9912,2e-05,0.62867]
[1778279585136,37.57,80309.92,0.0,0.99114,2e-05,0.63247]
[1778279590171,37.57,80308.8,0.0,0.99111,2e-05,0.63416]
[1778279595208,37.57,80309.24,0.0,0.99112,2e-05,0.63349]
[1778279600242,37.57,80308.69,0.0,0.99111,2e-05,0.63432]
[1778279606178,37.57,80308.2,0.0,0.9911,2e-05,0.63506]
[1778279616249,37.57,80308.07,0.0,0.99114,2e-05,0.63157]
[1778279621389,37.57,80307.77,0.0,0.99114,2e-05,0.63202]
[1778279626424,37.57,80308.33,0.0,0.99115,2e-05,0.63118]
[1778279631459,37.57,80310.28,0.0,0.9912,2e-05,0.62825]
[1778279637500,37.57,80310.25,0.0,0.9912,2e-05,0.6283]
[1778279640522,37.57,80318.35,0.0,0.99139,2e-05,0.61626]
[1778279641529,37.57,80332.17,0.0,0.99171,2e-05,0.59615]
[1778279646564,37.57,80329.74,0.0,0.99166,2e-05,0.59965]
[1778279651599,37.57,80330.03,0.0,0.99166,2e-05,0.59923]
[1778279659656,37.57,80332.66,0.0,0.99172,2e-05,0.59545]
[1778279664691,37.57,80332.58,0.0,0.99172,2e-05,0.59556]
[1778279669726,37.57,80329.02,0.0,0.99164,2e-05,0.60069]
[1778279674761,37.57,80329.16,0.0,0.99169,2e-05,0.59694]
[1778279679799,37.57,80324.3,0.0,0.99158,2e-05,0.60396]
[1778279680803,37.57,80313.82,0.0,0.99133,2e-05,0.61933]
[1778279681810,37.57,80311.59,0.0,0.99128,2e-05,0.62264]
[1778279686847,37.57,80312.75,0.0,0.99131,2e-05,0.62092]
[1778279696915,37.57,80308.31,0.0,0.9912,2e-05,0.62754]
[1778279701955,37.57,80304.35,0.0,0.9911,2e-05,0.63349]
[1778279706985,37.57,80302.09,0.0,0.99105,2e-05,0.63691]
[1778279712020,37.57,80303.04,0.0,0.99107,2e-05,0.63548]
[1778279717055,37.57,80305.9,0.0,0.99114,2e-05,0.63116]
[1778279722090,37.57,80308.93,0.0,0.99121,2e-05,0.62661]
[1778279726118,37.57,80312.95,0.0,0.99131,2e-05,0.62062]
[1778279734174,37.57,80313.77,0.0,0.99138,2e-05,0.61577]
[1778279739209,37.57,80311.18,0.0,0.99132,2e-05,0.6196]
[1778279744245,37.57,80312.16,0.0,0.99134,2e-05,0.61815]
[1778279749278,37.57,80312.29,0.0,0.99134,2e-05,0.61796]
[1778279756328,37.57,80312.52,0.0,0.99135,2e-05,0.61762]
[1778279761366,37.57,80315.46,0.0,0.99142,2e-05,0.61328]
[1778279766398,37.57,80315.49,0.0,0.99142,2e-05,0.61324]
[1778279772441,37.57,80315.03,0.0,0.99141,2e-05,0.61391]
[1778279777474,37.57,80314.64,0.0,0.9914,2e-05,0.61449]
[1778279782510,37.57,80314.47,0.0,0.9914,2e-05,0.61474]
[1778279787545,37.57,80314.63,0.0,0.9914,2e-05,0.6145]
[1778279792580,37.57,80315.77,0.0,0.99148,2e-05,0.60922]
[1778279797619,37.57,80315.88,0.0,0.99148,2e-05,0.60906]
[1778279803657,37.57,80321.1,0.0,0.9916,2e-05,0.60145]
[1778279808692,37.57,80322.91,0.0,0.99164,2e-05,0.59884]
[1778279813727,37.57,80322.95,0.0,0.99164,2e-05,0.59878]
[1778279818762,37.57,80323.77,0.0,0.99166,2e-05,0.5976]
[1778279823821,37.57,80322.82,0.0,0.99164,2e-05,0.59897]
[1778279825811,37.57,80316.35,0.0,0.99149,2e-05,0.60837]
[1778279826818,37.57,80315.49,0.0,0.99147,2e-05,0.60963]
[1778279828832,37.57,80311.36,0.0,0.99137,2e-05,0.6157]
[1778279833867,37.57,80307.44,0.0,0.99128,2e-05,0.62151]
[1778279838902,37.57,80306.94,0.0,0.99127,2e-05,0.62226]
[1778279843939,37.57,80307.94,0.0,0.99129,2e-05,0.62077]
[1778279848981,37.57,80308.37,0.0,0.9913,2e-05,0.62013]
[1778279854007,37.57,80309.44,0.0,0.99138,2e-05,0.6149]
[1778279861056,37.57,80309.4,0.0,0.99137,2e-05,0.61496]
[1778279866091,37.57,80311.1,0.0,0.99141,2e-05,0.61246]
[1778279872137,37.57,80311.49,0.0,0.99142,2e-05,0.61188]
[1778279877172,37.57,80312.2,0.0,0.99144,2e-05,0.61084]
[1778279882208,37.57,80312.8,0.0,0.99145,2e-05,0.60996]
[1778279885228,37.57,80306.99,0.0,0.99132,2e-05,0.61853]
[1778279892277,37.57,80304.68,0.0,0.99126,2e-05,0.62197]
[1778279897312,37.57,80300.05,0.0,0.99115,2e-05,0.6289]
[1778279902347,37.57,80295.44,0.0,0.99104,2e-05,0.63587]
[1778279907382,37.57,80293.28,0.0,0.99098,2e-05,0.63915]
[1778279912417,37.57,80288.16,0.0,0.99091,2e-05,0.64324]
[1778279916445,37.57,80279.71,0.0,0.9907,3e-05,0.65631]
[1778279917456,37.57,80277.45,0.0,0.99064,3e-05,0.65984]
[1778279923494,37.57,80278.07,0.0,0.99065,3e-05,0.65887]
[1778279929536,37.57,80276.79,0.0,0.99062,3e-05,0.66087]
[1778279934572,37.57,80276.04,0.0,0.9906,3e-05,0.66205]
[1778279939607,37.57,80278.44,0.0,0.99066,3e-05,0.65829]
[1778279944642,37.57,80278.63,0.0,0.99067,3e-05,0.65799]
[1778279949677,37.57,80278.06,0.0,0.99065,3e-05,0.65888]
[1778279956726,37.57,80277.99,0.0,0.99065,3e-05,0.65899]
[1778279961762,37.57,80277.53,0.0,0.99064,3e-05,0.65971]
[1778279966797,37.57,80276.81,0.0,0.99062,3e-05,0.66084]
[1778279971832,37.57,80275.96,0.0,0.99065,3e-05,0.65835]
[1778279977874,37.57,80277.52,0.0,0.99069,3e-05,0.65591]
[1778279983916,37.57,80277.44,0.0,0.99069,3e-05,0.65604]
[1778279988952,37.57,80276.45,0.0,0.99067,3e-05,0.65758]
[1778279990965,37.57,80264.37,0.0,0.99035,3e-05,0.67669]
[1778279991972,37.57,80261.87,0.0,0.99029,3e-05,0.6807]
[1778279997006,37.57,80262.9,0.0,0.99031,3e-05,0.67904]
[1778280002044,37.57,80265.29,0.0,0.99038,3e-05,0.67522]
[1778280003049,37.57,80272.77,0.0,0.99057,3e-05,0.66335]
[1778280004060,37.57,80272.57,0.0,0.99057,3e-05,0.66367]
[1778280011112,37.57,80274.78,0.0,0.99062,3e-05,0.6602]
[1778280016148,37.57,80274.92,0.0,0.99063,3e-05,0.65998]
[1778280023198,37.57,80275.01,0.0,0.99063,3e-05,0.65984]
[1778280028233,37.57,80273.79,0.0,0.9906,3e-05,0.66175]
[1778280033268,37.57,80274.36,0.0,0.99066,3e-05,0.65703]
[1778280039311,37.57,80273.87,0.0,0.99065,3e-05,0.65779]
[1778280044346,37.57,80272.82,0.0,0.99063,3e-05,0.65944]
[1778280049381,37.57,80272.63,0.0,0.99062,3e-05,0.65974]
[1778280054416,37.57,80271.84,0.0,0.9906,3e-05,0.66098]
[1778280059451,37.57,80267.28,0.0,0.99048,3e-05,0.66817]
[1778280064486,37.57,80266.67,0.0,0.99047,3e-05,0.66914]
[1778280069521,37.57,80267.63,0.0,0.99049,3e-05,0.66762]
[1778280074557,37.57,80267.57,0.0,0.99049,3e-05,0.66771]
[1778280079593,37.57,80267.34,0.0,0.99048,3e-05,0.66808]
[1778280086642,37.57,80267.56,0.0,0.99049,3e-05,0.66773]
[1778280089663,37.57,80272.35,0.0,0.99061,3e-05,0.66018]
[1778280094700,37.57,80274.01,0.0,0.99071,3e-05,0.65376]
[1778280098728,37.57,80279.52,0.0,0.99085,3e-05,0.64522]
[1778280104770,37.57,80281.16,0.0,0.99089,3e-05,0.6427]
[1778280110813,37.57,80282.14,0.0,0.99091,2e-05,0.64119]
[1778280115847,37.57,80283.36,0.0,0.99094,2e-05,0.63932]
[1778280120882,37.57,80282.71,0.0,0.99093,2e-05,0.64032]
[1778280125921,37.57,80280.89,0.0,0.99088,3e-05,0.64311]
[1778280130952,37.57,80283.19,0.0,0.99094,2e-05,0.63958]
[1778280139911,37.57,80283.85,0.0,0.99096,2e-05,0.63857]
[1778280146058,37.57,80284.33,0.0,0.99097,2e-05,0.63784]
[1778280152099,37.57,80286.7,0.0,0.99108,2e-05,0.6305]
[1778280157135,37.57,80287.92,0.0,0.99111,2e-05,0.62866]
[1778280164184,37.57,80288.05,0.0,0.99111,2e-05,0.62846]
[1778280169218,37.57,80288.15,0.0,0.99111,2e-05,0.62831]
[1778280174254,37.57,80288.23,0.0,0.99111,2e-05,0.62819]
[1778280179297,37.57,80282.06,0.0,0.99096,2e-05,0.63756]
[1778280183324,37.57,80281.97,0.0,0.99096,2e-05,0.63769]
[1778280188358,37.57,80281.57,0.0,0.99095,2e-05,0.6383]
[1778280193393,37.57,80281.01,0.0,0.99094,2e-05,0.63916]
[1778280198428,37.57,80278.52,0.0,0.99087,3e-05,0.64298]
[1778280203462,37.57,80277.11,0.0,0.99084,3e-05,0.64515]
[1778280208498,37.57,80279.34,0.0,0.99089,3e-05,0.64172]
[1778280213533,37.57,80279.79,0.0,0.99096,2e-05,0.63727]
[1778280217561,37.57,80285.12,0.0,0.99109,2e-05,0.62917]
[1778280226624,37.57,80285.36,0.0,0.9911,2e-05,0.6288]
[1778280231659,37.57,80284.06,0.0,0.99106,2e-05,0.63077]
[1778280237700,37.57,80282.82,0.0,0.99103,2e-05,0.63265]
[1778280246764,37.57,80282.5,0.0,0.99102,2e-05,0.63314]
[1778280253815,37.57,80281.48,0.0,0.991,2e-05,0.63469]
[1778280259858,37.57,80280.83,0.0,0.99098,2e-05,0.63568]
[1778280265900,37.57,80282.5,0.0,0.99102,2e-05,0.63314]
[1778280270935,37.57,80282.48,0.0,0.99102,2e-05,0.63317]
[1778280275969,37.57,80283.92,0.0,0.99111,2e-05,0.62725]
[1778280281005,37.57,80284.09,0.0,0.99112,2e-05,0.627]
[1778280287047,37.57,80283.56,0.0,0.9911,2e-05,0.6278]
[1778280292082,37.57,80283.61,0.0,0.9911,2e-05,0.62772]
[1778280298124,37.57,80283.1,0.0,0.99109,2e-05,0.62849]
[1778280303159,37.57,80281.02,0.0,0.99104,2e-05,0.63164]
[1778280310208,37.57,80280.86,0.0,0.99104,2e-05,0.63189]
[1778280315243,37.57,80280.48,0.0,0.99103,2e-05,0.63246]
[1778280320278,37.57,80280.87,0.0,0.99104,2e-05,0.63187]
[1778280326320,37.57,80280.93,0.0,0.99104,2e-05,0.63178]
[1778280331355,37.57,80281.81,0.0,0.99111,2e-05,0.62671]
[1778280336390,37.57,80282.48,0.0,0.99113,2e-05,0.6257]
[1778280343438,37.57,80282.32,0.0,0.99112,2e-05,0.62594]
[1778280350492,37.57,80282.18,0.0,0.99112,2e-05,0.62615]
[1778280355528,37.57,80284.06,0.0,0.99117,2e-05,0.62332]
[1778280360559,37.57,80282.86,0.0,0.99114,2e-05,0.62513]
[1778280365595,37.57,80282.49,0.0,0.99113,2e-05,0.62569]
[1778280371549,37.57,80281.94,0.0,0.99111,2e-05,0.62652]
[1778280376672,37.57,80283.3,0.0,0.99115,2e-05,0.62447]
[1778280383721,37.57,80283.32,0.0,0.99115,2e-05,0.62444]
[1778280388755,37.57,80282.63,0.0,0.99113,2e-05,0.62548]
[1778280393791,37.57,80281.8,0.0,0.99116,2e-05,0.62301]
[1778280398826,37.57,80280.93,0.0,0.99114,2e-05,0.62431]
[1778280404869,37.57,80281.36,0.0,0.99115,2e-05,0.62367]
[1778280411828,37.57,80281.4,0.0,0.99115,2e-05,0.62361]
[1778280417956,37.57,80281.11,0.0,0.99114,2e-05,0.62404]
[1778280422993,37.57,80281.1,0.0,0.99114,2e-05,0.62406]
[1778280429036,37.57,80281.36,0.0,0.99115,2e-05,0.62367]
[1778280436084,37.57,80281.24,0.0,0.99115,2e-05,0.62385]
[1778280441121,37.57,80281.74,0.0,0.99116,2e-05,0.6231]
[1778280447163,37.57,80282.03,0.0,0.99117,2e-05,0.62266]
[1778280452197,37.57,80282.36,0.0,0.99123,2e-05,0.61846]
[1778280457232,37.57,80286.31,0.0,0.99132,2e-05,0.61257]
[1778280462267,37.57,80287.08,0.0,0.99134,2e-05,0.61143]
[1778280467302,37.57,80288.01,0.0,0.99136,2e-05,0.61006]
[1778280473345,37.57,80289.84,0.0,0.99141,2e-05,0.60736]
[1778280482318,37.57,80290.77,0.0,0.99143,2e-05,0.60599]
[1778280487441,37.57,80285.43,0.0,0.9913,2e-05,0.61388]
[1778280492477,37.57,80284.55,0.0,0.99128,2e-05,0.61519]
[1778280497512,37.57,80283.73,0.0,0.99126,2e-05,0.61641]
[1778280502547,37.57,80283.22,0.0,0.99125,2e-05,0.61717]
[1778280507582,37.57,80281.67,0.0,0.99121,2e-05,0.61949]
[1778280514631,37.57,80280.4,0.0,0.99123,2e-05,0.61768]
[1778280519666,37.57,80281.49,0.0,0.99126,2e-05,0.61605]
[1778280525709,37.57,80285.81,0.0,0.99136,2e-05,0.60964]
[1778280530745,37.57,80291.48,0.0,0.9915,2e-05,0.6013]
[1778280532758,37.57,80297.33,0.0,0.99163,2e-05,0.5928]
[1778280540814,37.57,80302.36,0.0,0.99175,2e-05,0.58557]
[1778280546856,37.57,80307.01,0.0,0.99186,2e-05,0.57895]
[1778280551893,37.57,80308.44,0.0,0.99189,2e-05,0.57693]
[1778280556927,37.57,80309.77,0.0,0.99192,2e-05,0.57505]
[1778280561962,37.57,80310.4,0.0,0.99193,2e-05,0.57417]
[1778280566997,37.57,80310.45,0.0,0.99193,2e-05,0.5741]
[1778280572032,37.57,80311.05,0.0,0.992,2e-05,0.56974]
[1778280576060,37.57,80316.14,0.0,0.99211,2e-05,0.56266]
[1778280581095,37.57,80316.8,0.0,0.99212,2e-05,0.56174]
[1778280586130,37.57,80318.64,0.0,0.99216,2e-05,0.5592]
[1778280591164,37.57,80319.22,0.0,0.99218,2e-05,0.5584]
[1778280596200,37.57,80319.0,0.0,0.99217,2e-05,0.55871]
[1778280601236,37.57,80319.0,0.0,0.99217,2e-05,0.55871]
[1778280606272,37.57,80318.46,0.0,0.99216,2e-05,0.55945]
[1778280611307,37.57,80318.02,0.0,0.99215,2e-05,0.56006]
[1778280616351,37.57,80318.28,0.0,0.99216,2e-05,0.5597]
[1778280621386,37.57,80318.4,0.0,0.99216,2e-05,0.55953]
[1778280626421,37.57,80318.13,0.0,0.99215,2e-05,0.55991]
[1778280628435,37.57,80309.93,0.0,0.99197,2e-05,0.57131]
[1778280629441,37.57,80299.56,0.0,0.99173,2e-05,0.586]
[1778280634477,37.57,80299.67,0.0,0.99178,2e-05,0.58227]
[1778280640519,37.57,80299.62,0.0,0.99178,2e-05,0.58234]
[1778280645554,37.57,80297.73,0.0,0.99174,2e-05,0.58504]
[1778280650589,37.57,80297.14,0.0,0.99173,2e-05,0.58589]
[1778280655624,37.57,80295.26,0.0,0.99168,2e-05,0.58859]
[1778280660658,37.57,80291.09,0.0,0.99159,2e-05,0.59461]
[1778280663682,37.57,80288.32,0.0,0.99152,2e-05,0.59864]
[1778280668716,37.57,80289.78,0.0,0.99155,2e-05,0.59652]
[1778280673758,37.57,80288.15,0.0,0.99152,2e-05,0.59889]
[1778280678791,37.57,80287.9,0.0,0.99151,2e-05,0.59925]
[1778280683826,37.57,80287.34,0.0,0.9915,2e-05,0.60007]
[1778280688865,37.57,80286.42,0.0,0.99148,2e-05,0.60142]
[1778280693901,37.57,80285.33,0.0,0.9915,2e-05,0.59937]
[1778280699943,37.57,80285.98,0.0,0.99151,2e-05,0.59842]
[1778280704978,37.57,80285.55,0.0,0.9915,2e-05,0.59904]
[1778280710014,37.57,80284.42,0.0,0.99148,2e-05,0.6007]
[1778280712028,37.57,80278.83,0.0,0.99134,2e-05,0.60893]
[1778280715048,37.57,80276.99,0.0,0.9913,2e-05,0.61166]
[1778280720083,37.57,80278.08,0.0,0.99133,2e-05,0.61004]
[1778280726125,37.57,80279.64,0.0,0.99136,2e-05,0.60773]
[1778280733174,37.57,80280.12,0.0,0.99137,2e-05,0.60702]
[1778280738210,37.57,80281.24,0.0,0.9914,2e-05,0.60537]
[1778280743245,37.57,80282.08,0.0,0.99142,2e-05,0.60413]
[1778280748280,37.57,80282.96,0.0,0.99144,2e-05,0.60284]
[1778280754237,37.57,80283.88,0.0,0.99151,2e-05,0.59784]
[1778280759357,37.57,80283.53,0.0,0.99151,2e-05,0.59835]
[1778280764392,37.57,80284.46,0.0,0.99153,2e-05,0.59699]
[1778280769427,37.57,80284.71,0.0,0.99153,2e-05,0.59663]
[1778280774463,37.57,80284.8,0.0,0.99154,2e-05,0.5965]
[1778280779497,37.57,80284.42,0.0,0.99153,2e-05,0.59705]
[1778280785539,37.57,80285.21,0.0,0.99155,2e-05,0.5959]
[1778280790576,37.57,80285.52,0.0,0.99155,2e-05,0.59545]
[1778280795610,37.57,80284.15,0.0,0.99152,2e-05,0.59744]
[1778280800646,37.57,80279.42,0.0,0.99141,2e-05,0.60438]
[1778280804675,37.57,80271.3,0.0,0.99121,2e-05,0.61643]
[1778280809709,37.57,80266.12,0.0,0.99108,2e-05,0.62423]
[1778280813736,37.57,80263.75,0.0,0.99108,2e-05,0.62405]
[1778280818772,37.57,80261.01,0.0,0.99101,2e-05,0.62821]
[1778280823807,37.57,80259.45,0.0,0.99097,3e-05,0.63059]
[1778280828842,37.57,80257.37,0.0,0.99092,3e-05,0.63377]
[1778280833877,37.57,80256.04,0.0,0.99088,3e-05,0.63581]
[1778280838912,37.57,80254.57,0.0,0.99085,3e-05,0.63807]
[1778280843947,37.57,80253.59,0.0,0.99082,3e-05,0.63958]
[1778280848983,37.57,80252.63,0.0,0.9908,3e-05,0.64107]
[1778280854018,37.57,80251.95,0.0,0.99078,3e-05,0.64212]
[1778280859056,37.57,80255.15,0.0,0.99086,3e-05,0.63718]
[1778280864089,37.57,80255.21,0.0,0.99086,3e-05,0.63709]
[1778280869124,37.57,80255.89,0.0,0.99088,3e-05,0.63604]
[1778280875166,37.57,80255.4,0.0,0.99092,3e-05,0.63298]
[1778280880203,37.57,80254.16,0.0,0.99089,3e-05,0.63489]
[1778280886242,37.57,80253.31,0.0,0.99087,3e-05,0.63619]
[1778280891277,37.57,80252.52,0.0,0.99085,3e-05,0.63741]
[1778280896312,37.57,80250.0,0.0,0.99078,3e-05,0.6413]
[1778280902355,37.57,80250.38,0.0,0.99079,3e-05,0.64071]
[1778280907390,37.57,80251.92,0.0,0.99083,3e-05,0.63833]
[1778280912424,37.57,80251.32,0.0,0.99082,3e-05,0.63926]
[1778280917459,37.57,80249.94,0.0,0.99078,3e-05,0.6414]
[1778280924509,37.57,80249.44,0.0,0.99077,3e-05,0.64217]
[1778280930551,37.57,80249.52,0.0,0.99077,3e-05,0.64205]
[1778280935588,37.57,80250.03,0.0,0.99084,3e-05,0.63742]
[1778280940621,37.57,80250.2,0.0,0.99084,3e-05,0.63716]
[1778280945656,37.57,80250.63,0.0,0.99085,3e-05,0.6365]
[1778280950690,37.57,80249.87,0.0,0.99083,3e-05,0.63767]
[1778280956733,37.57,80249.84,0.0,0.99083,3e-05,0.63772]
[1778280961768,37.57,80249.94,0.0,0.99084,3e-05,0.63756]
[1778280966834,37.57,80250.24,0.0,0.99084,3e-05,0.6371]
[1778280971869,37.57,80250.51,0.0,0.99085,3e-05,0.63668]
[1778280976903,37.57,80251.85,0.0,0.99088,3e-05,0.63462]
[1778280982945,37.57,80251.11,0.0,0.99087,3e-05,0.63576]
[1778280987980,37.57,80251.25,0.0,0.99087,3e-05,0.63554]
[1778280993016,37.57,80251.24,0.0,0.99092,3e-05,0.63174]
[1778280998053,37.57,80249.21,0.0,0.99087,3e-05,0.63486]
[1778281003086,37.57,80248.86,0.0,0.99086,3e-05,0.6354]
[1778281008119,37.57,80246.94,0.0,0.99081,3e-05,0.63836]
[1778281013155,37.57,80249.87,0.0,0.99089,3e-05,0.63384]
[1778281018189,37.57,80249.96,0.0,0.99089,3e-05,0.63371]
[1778281023225,37.57,80250.98,0.0,0.99092,3e-05,0.63214]
[1778281028261,37.57,80250.56,0.0,0.9909,3e-05,0.63278]
[1778281035309,37.57,80249.51,0.0,0.99088,3e-05,0.6344]
[1778281040344,37.57,80250.23,0.0,0.9909,3e-05,0.63329]
[1778281045379,37.57,80250.38,0.0,0.9909,3e-05,0.63306]
[1778281051421,37.57,80249.91,0.0,0.99094,3e-05,0.62997]
[1778281056461,37.57,80248.73,0.0,0.99091,3e-05,0.63177]
[1778281064517,37.57,80249.34,0.0,0.99093,3e-05,0.63084]
[1778281070559,37.57,80248.75,0.0,0.99091,3e-05,0.63174]
[1778281075594,37.57,80248.86,0.0,0.99091,3e-05,0.63157]
[1778281080629,37.57,80246.2,0.0,0.99085,3e-05,0.63566]
[1778281085663,37.57,80246.04,0.0,0.99084,3e-05,0.63591]
[1778281091705,37.57,80246.23,0.0,0.99085,3e-05,0.63562]
[1778281097748,37.57,80246.44,0.0,0.99085,3e-05,0.63529]
[1778281106711,37.57,80246.9,0.0,0.99086,3e-05,0.63459]
[1778281112853,37.57,80247.07,0.0,0.99092,3e-05,0.6305]
[1778281117888,37.57,80247.16,0.0,0.99092,3e-05,0.63036]
[1778281122923,37.57,80247.11,0.0,0.99092,3e-05,0.63044]
[1778281127959,37.57,80248.5,0.0,0.99096,3e-05,0.62831]
[1778281132993,37.57,80249.3,0.0,0.99098,3e-05,0.62709]
[1778281139035,37.57,80249.1,0.0,0.99097,3e-05,0.6274]
[1778281145078,37.57,80249.03,0.0,0.99097,3e-05,0.6275]
[1778281150126,37.57,80247.96,0.0,0.99094,3e-05,0.62914]
[1778281155148,37.57,80250.2,0.0,0.991,3e-05,0.62572]
[1778281165218,37.57,80250.54,0.0,0.99101,3e-05,0.6252]
[1778281172268,37.57,80251.94,0.0,0.9911,2e-05,0.61929]
[1778281174281,37.57,80257.31,0.0,0.99123,2e-05,0.61122]
[1778281176297,37.57,80259.54,0.0,0.99129,2e-05,0.6079]
[1778281181339,37.57,80259.09,0.0,0.99127,2e-05,0.60857]
[1778281186369,37.57,80258.18,0.0,0.99125,2e-05,0.60992]
[1778281191404,37.57,80257.48,0.0,0.99123,2e-05,0.61097]
[1778281193418,37.57,80250.33,0.0,0.99106,3e-05,0.62173]
[1778281194425,37.57,80244.41,0.0,0.99091,3e-05,0.63076]
[1778281195432,37.57,80247.09,0.0,0.99098,3e-05,0.62666]
[1778281200469,37.57,80249.09,0.0,0.99103,3e-05,0.62361]
[1778281202482,37.57,80241.38,0.0,0.99083,3e-05,0.63542]
[1778281205503,37.57,80239.95,0.0,0.99079,3e-05,0.63763]
[1778281210538,37.57,80243.02,0.0,0.99087,3e-05,0.63289]
[1778281215575,37.57,80243.96,0.0,0.9909,3e-05,0.63145]
[1778281220611,37.57,80244.44,0.0,0.99091,3e-05,0.63071]
[1778281225643,37.57,80245.55,0.0,0.99094,3e-05,0.62901]
[1778281230678,37.57,80246.19,0.0,0.99095,3e-05,0.62803]
[1778281235714,37.57,80245.47,0.0,0.99099,3e-05,0.62532]
[1778281240750,37.57,80245.01,0.0,0.99098,3e-05,0.62602]
[1778281245784,37.57,80245.3,0.0,0.99098,3e-05,0.62558]
[1778281250819,37.57,80245.91,0.0,0.991,3e-05,0.62465]
[1778281256861,37.57,80246.15,0.0,0.99101,3e-05,0.62428]
[1778281261895,37.57,80245.74,0.0,0.991,3e-05,0.62491]
[1778281267841,37.57,80245.37,0.0,0.99099,3e-05,0.62547]
[1778281272973,37.57,80245.11,0.0,0.99098,3e-05,0.62587]
[1778281279016,37.57,80244.85,0.0,0.99097,3e-05,0.62626]
[1778281285058,37.57,80244.79,0.0,0.99097,3e-05,0.62636]
[1778281291100,37.57,80245.32,0.0,0.99104,3e-05,0.62174]
[1778281298155,37.57,80244.52,0.0,0.99102,3e-05,0.62296]
[1778281303184,37.57,80243.98,0.0,0.991,3e-05,0.62378]
[1778281308218,37.57,80243.59,0.0,0.99099,3e-05,0.62437]
[1778281313254,37.57,80242.26,0.0,0.99096,3e-05,0.6264]
[1778281319296,37.57,80242.37,0.0,0.99096,3e-05,0.62624]
[1778281324331,37.57,80241.16,0.0,0.99093,3e-05,0.62809]
[1778281331380,37.57,80239.53,0.0,0.99089,3e-05,0.63059]
[1778281333394,37.57,80246.67,0.0,0.99107,3e-05,0.6197]
[1778281334401,37.57,80253.17,0.0,0.99123,2e-05,0.60992]
[1778281335413,37.57,80258.39,0.0,0.99136,2e-05,0.60216]
[1778281336415,37.57,80258.44,0.0,0.99136,2e-05,0.60209]
[1778281339435,37.57,80253.4,0.0,0.99124,2e-05,0.60958]
[1778281347497,37.57,80251.6,0.0,0.99119,2e-05,0.61227]
[1778281353536,37.57,80248.71,0.0,0.99117,2e-05,0.61284]
[1778281358572,37.57,80247.81,0.0,0.99115,2e-05,0.61419]
[1778281364611,37.57,80247.06,0.0,0.99113,2e-05,0.61532]
[1778281369646,37.57,80247.42,0.0,0.99114,2e-05,0.61478]
[1778281374680,37.57,80246.8,0.0,0.99113,2e-05,0.61572]
[1778281379719,37.57,80251.03,0.0,0.99123,2e-05,0.60937]
[1778281384755,37.57,80251.8,0.0,0.99125,2e-05,0.60822]
[1778281389790,37.57,80251.06,0.0,0.99123,2e-05,0.60932]
[1778281394827,37.57,80249.76,0.0,0.9912,2e-05,0.61127]
[1778281399863,37.57,80251.56,0.0,0.99125,2e-05,0.60858]
[1778281405902,37.57,80254.7,0.0,0.99132,2e-05,0.6039]
[1778281414969,37.57,80257.31,0.0,0.99144,2e-05,0.59633]
[1778281422013,37.57,80258.66,0.0,0.99147,2e-05,0.59435]
[1778281428056,37.57,80259.62,0.0,0.99149,2e-05,0.59295]
[1778281433091,37.57,80260.15,0.0,0.99151,2e-05,0.59217]
[1778281438126,37.57,80260.3,0.0,0.99151,2e-05,0.59196]
[1778281443161,37.57,80260.29,0.0,0.99151,2e-05,0.59197]
[1778281449106,37.57,80260.96,0.0,0.99153,2e-05,0.59099]
[1778281454237,37.57,80261.4,0.0,0.99154,2e-05,0.59035]
[1778281459273,37.57,80261.76,0.0,0.99154,2e-05,0.58983]
[1778281464308,37.57,80262.13,0.0,0.99155,2e-05,0.58929]
[1778281469347,37.57,80261.86,0.0,0.99155,2e-05,0.58968]
[1778281474385,37.57,80262.63,0.0,0.99162,2e-05,0.5849]
[1778281479416,37.57,80262.59,0.0,0.99162,2e-05,0.58496]
[1778281483444,37.57,80255.22,0.0,0.99144,2e-05,0.5957]
[1778281486466,37.57,80262.26,0.0,0.99161,2e-05,0.58543]
[1778281491502,37.57,80259.97,0.0,0.99155,2e-05,0.58876]
[1778281494522,37.57,80254.85,0.0,0.99143,2e-05,0.59624]
[1778281498550,37.57,80250.7,0.0,0.99133,2e-05,0.60237]
[1778281500565,37.57,80246.81,0.0,0.99123,2e-05,0.60816]
[1778281502578,37.57,80237.41,0.0,0.991,3e-05,0.62234]
[1778281503585,37.57,80235.79,0.0,0.99096,3e-05,0.62481]
[1778281506605,37.57,80230.65,0.0,0.99083,3e-05,0.63271]
[1778281511647,37.57,80227.94,0.0,0.99076,3e-05,0.6369]
[1778281513657,37.57,80221.8,0.0,0.9906,3e-05,0.64649]
[1778281514665,37.57,80219.2,0.0,0.99053,3e-05,0.65059]
[1778281518694,37.57,80217.2,0.0,0.99047,3e-05,0.65376]
[1778281523743,37.57,80215.56,0.0,0.99043,3e-05,0.65636]
[1778281529673,37.57,80213.16,0.0,0.99037,3e-05,0.66019]
[1778281531798,37.57,80208.09,0.0,0.99029,3e-05,0.66433]
[1778281533811,37.57,80202.44,0.0,0.99013,3e-05,0.67347]
[1778281538851,37.57,80202.35,0.0,0.99013,3e-05,0.67361]
[1778281545896,37.57,80203.53,0.0,0.99016,3e-05,0.6717]
[1778281550932,37.57,80201.93,0.0,0.99012,3e-05,0.6743]
[1778281555966,37.57,80201.06,0.0,0.99009,3e-05,0.67572]
[1778281561001,37.57,80201.76,0.0,0.99011,3e-05,0.67457]
[1778281566037,37.57,80201.46,0.0,0.99011,3e-05,0.67506]
[1778281571071,37.57,80200.32,0.0,0.99007,3e-05,0.67692]
[1778281574092,37.57,80195.06,0.0,0.98993,3e-05,0.68556]
[1778281579127,37.57,80194.75,0.0,0.98992,3e-05,0.68607]
[1778281584164,37.57,80195.03,0.0,0.98993,3e-05,0.68561]
[1778281589197,37.57,80200.73,0.0,0.99009,3e-05,0.67625]
[1778281594232,37.57,80205.37,0.0,0.99027,3e-05,0.6647]
[1778281599267,37.57,80208.31,0.0,0.99035,3e-05,0.65998]
[1778281608332,37.57,80212.7,0.0,0.99047,3e-05,0.65298]
[1778281615379,37.57,80215.2,0.0,0.99053,3e-05,0.64902]
[1778281621422,37.57,80215.99,0.0,0.99055,3e-05,0.64778]
[1778281623438,37.57,80222.95,0.0,0.99074,3e-05,0.63688]
[1778281628471,37.57,80224.75,0.0,0.99078,3e-05,0.63409]
[1778281633505,37.57,80224.35,0.0,0.99077,3e-05,0.63471]
[1778281639549,37.57,80224.41,0.0,0.99077,3e-05,0.63461]
[1778281644583,37.57,80224.31,0.0,0.99077,3e-05,0.63477]
[1778281649617,37.57,80224.06,0.0,0.99076,3e-05,0.63516]
[1778281654653,37.57,80224.32,0.0,0.99083,3e-05,0.63087]
[1778281659688,37.57,80224.17,0.0,0.99082,3e-05,0.63111]
[1778281664723,37.57,80224.43,0.0,0.99083,3e-05,0.6307]
[1778281670662,37.57,80223.85,0.0,0.99081,3e-05,0.6316]
[1778281675807,37.57,80224.98,0.0,0.99084,3e-05,0.62986]
[1778281680836,37.57,80226.74,0.0,0.99089,3e-05,0.62715]
[1778281685870,37.57,80225.09,0.0,0.99085,3e-05,0.62969]
[1778281692920,37.57,80225.56,0.0,0.99086,3e-05,0.62896]
[1778281697956,37.57,80224.75,0.0,0.99084,3e-05,0.63021]
[1778281702990,37.57,80226.0,0.0,0.99087,3e-05,0.62829]
[1778281708025,37.57,80225.76,0.0,0.99086,3e-05,0.62865]
[1778281716085,37.57,80225.85,0.0,0.99092,3e-05,0.62466]
[1778281721120,37.57,80227.9,0.0,0.99097,3e-05,0.62152]
[1778281726155,37.57,80227.78,0.0,0.99097,3e-05,0.6217]
[1778281732197,37.57,80227.33,0.0,0.99096,3e-05,0.62239]
[1778281738239,37.57,80227.27,0.0,0.99096,3e-05,0.62248]
[1778281743274,37.57,80225.29,0.0,0.99091,3e-05,0.62552]
[1778281748311,37.57,80224.86,0.0,0.99089,3e-05,0.62618]
[1778281753344,37.57,80224.21,0.0,0.99088,3e-05,0.62717]
[1778281760394,37.57,80224.61,0.0,0.99089,3e-05,0.62656]
[1778281765434,37.57,80224.28,0.0,0.99088,3e-05,0.62707]
[1778281770470,37.57,80227.2,0.0,0.99095,3e-05,0.62259]
[1778281775505,37.57,80226.87,0.0,0.991,3e-05,0.61925]
[1778281781438,37.57,80226.77,0.0,0.991,3e-05,0.61941]
[1778281786582,37.57,80226.52,0.0,0.99099,3e-05,0.61979]
[1778281792623,37.57,80227.54,0.0,0.99102,3e-05,0.61823]
[1778281798666,37.57,80227.07,0.0,0.991,3e-05,0.61895]
[1778281803702,37.57,80226.69,0.0,0.991,3e-05,0.61953]
[1778281808739,37.57,80226.47,0.0,0.99099,3e-05,0.61986]
[1778281819810,37.57,80226.18,0.0,0.99098,3e-05,0.6203]
[1778281825855,37.57,80225.82,0.0,0.99097,3e-05,0.62085]
[1778281830892,37.57,80225.3,0.0,0.99096,3e-05,0.62165]
[1778281835926,37.57,80225.06,0.0,0.99101,3e-05,0.61817]
[1778281840961,37.57,80223.52,0.0,0.99097,3e-05,0.62052]
[1778281845996,37.57,80224.2,0.0,0.99099,3e-05,0.61948]
[1778281851036,37.57,80223.54,0.0,0.99097,3e-05,0.62049]
[1778281858084,37.57,80224.45,0.0,0.99099,3e-05,0.6191]
[1778281863119,37.57,80224.09,0.0,0.99098,3e-05,0.61965]
[1778281868155,37.57,80223.66,0.0,0.99097,3e-05,0.6203]
[1778281880239,37.57,80224.87,0.0,0.991,3e-05,0.61846]
[1778281885274,37.57,80225.04,0.0,0.99101,3e-05,0.6182]
[1778281890309,37.57,80225.15,0.0,0.99101,3e-05,0.61803]
[1778281892323,37.57,80225.67,0.0,0.99108,3e-05,0.61341]
[1778281898365,37.57,80225.91,0.0,0.99108,3e-05,0.61305]
[1778281904407,37.57,80227.52,0.0,0.99112,3e-05,0.61062]
[1778281909442,37.57,80227.22,0.0,0.99112,3e-05,0.61107]
[1778281918509,37.57,80227.34,0.0,0.99112,3e-05,0.61089]
[1778281924547,37.57,80226.45,0.0,0.9911,3e-05,0.61223]
[1778281932494,37.57,80226.2,0.0,0.99109,3e-05,0.61261]
[1778281937638,37.57,80226.42,0.0,0.9911,3e-05,0.61228]
[1778281941667,37.57,80233.71,0.0,0.99128,2e-05,0.60134]
[1778281950729,37.57,80231.49,0.0,0.99122,2e-05,0.60466]
[1778281962707,37.57,80228.86,0.0,0.99121,2e-05,0.6048]
[1778281972777,37.57,80227.5,0.0,0.99118,3e-05,0.60684]
[1778281978927,37.57,80226.94,0.0,0.99116,3e-05,0.60768]
[1778281983960,37.57,80227.6,0.0,0.99118,3e-05,0.60669]
[1778281990002,37.57,80226.43,0.0,0.99115,3e-05,0.60845]
[1778281995043,37.57,80224.75,0.0,0.99111,3e-05,0.61098]
[1778282000074,37.57,80223.05,0.0,0.99106,3e-05,0.61355]
[1778282007123,37.57,80220.93,0.0,0.99101,3e-05,0.61677]
[1778282013164,37.57,80221.06,0.0,0.99107,3e-05,0.61274]
[1778282019207,37.57,80221.73,0.0,0.99109,3e-05,0.61172]
[1778282025249,37.57,80222.34,0.0,0.9911,3e-05,0.6108]
[1778282030284,37.57,80222.27,0.0,0.9911,3e-05,0.61091]
[1778282035320,37.57,80223.1,0.0,0.99112,3e-05,0.60965]
[1778282039347,37.57,80215.5,0.0,0.99093,3e-05,0.6212]
[1778282044382,37.57,80217.0,0.0,0.99097,3e-05,0.61891]
[1778282050425,37.57,80217.93,0.0,0.99099,3e-05,0.61749]
[1778282056465,37.57,80219.19,0.0,0.99102,3e-05,0.61557]
[1778282063407,37.57,80220.48,0.0,0.99105,3e-05,0.61362]
[1778282068551,37.57,80222.63,0.0,0.99111,3e-05,0.61036]
[1778282073586,37.57,80222.99,0.0,0.99117,3e-05,0.606]
[1778282078622,37.57,80220.58,0.0,0.99111,3e-05,0.60963]
[1778282083658,37.57,80215.97,0.0,0.99099,3e-05,0.61662]
[1778282087704,37.57,80210.67,0.0,0.99086,3e-05,0.62474]
[1778282092739,37.57,80206.57,0.0,0.99075,3e-05,0.63108]
[1778282094752,37.57,80201.31,0.0,0.99061,3e-05,0.6393]
[1778282099788,37.57,80199.1,0.0,0.99055,3e-05,0.64277]
[1778282104823,37.57,80197.46,0.0,0.99051,3e-05,0.64536]
[1778282109858,37.57,80195.46,0.0,0.99046,3e-05,0.64853]
[1778282117914,37.57,80192.68,0.0,0.99038,3e-05,0.65296]
[1778282119928,37.57,80180.61,0.0,0.99005,3e-05,0.67247]
[1778282125969,37.57,80177.43,0.0,0.98996,3e-05,0.67769]
[1778282133898,37.57,80178.34,0.0,0.99004,3e-05,0.67209]
[1778282139061,37.57,80179.26,0.0,0.99007,3e-05,0.67059]
[1778282144096,37.57,80179.41,0.0,0.99007,3e-05,0.67034]
[1778282145103,37.57,80169.72,0.0,0.9898,3e-05,0.68632]
[1778282146111,37.57,80160.75,0.0,0.98954,3e-05,0.70139]
[1778282151144,37.57,80159.31,0.0,0.9895,3e-05,0.70384]
[1778282154166,37.57,80147.04,0.0,0.98914,3e-05,0.72494]
[1778282155172,37.57,80136.32,0.0,0.98881,3e-05,0.7438]
[1778282160208,37.57,80132.3,0.0,0.98868,3e-05,0.75098]
[1778282165243,37.57,80134.9,0.0,0.98877,3e-05,0.74633]
[1778282170278,37.57,80132.92,0.0,0.9887,3e-05,0.74987]
[1778282175313,37.57,80132.63,0.0,0.98869,3e-05,0.75039]
[1778282177329,37.57,80138.45,0.0,0.98888,3e-05,0.74003]
[1778282181358,37.57,80143.2,0.0,0.98902,3e-05,0.73166]
[1778282186393,37.57,80145.83,0.0,0.9891,3e-05,0.72705]
[1778282191428,37.57,80142.41,0.0,0.98906,3e-05,0.7287]
[1778282196464,37.57,80143.74,0.0,0.9891,3e-05,0.72637]
[1778282201502,37.57,80146.94,0.0,0.9892,3e-05,0.72081]
[1778282206538,37.57,80149.89,0.0,0.98928,3e-05,0.7157]
[1778282209560,37.57,80156.01,0.0,0.98947,3e-05,0.70521]
[1778282217616,37.57,80154.22,0.0,0.98941,3e-05,0.70827]
[1778282222651,37.57,80154.15,0.0,0.98941,3e-05,0.70839]
[1778282229699,37.57,80153.93,0.0,0.9894,3e-05,0.70877]
[1778282232720,37.57,80159.58,0.0,0.98957,3e-05,0.69915]
[1778282235742,37.57,80163.92,0.0,0.9897,3e-05,0.69184]
[1778282237756,37.57,80170.05,0.0,0.98987,3e-05,0.68162]
[1778282239770,37.57,80171.53,0.0,0.98991,3e-05,0.67917]
[1778282242790,37.57,80178.11,0.0,0.9901,3e-05,0.66837]
[1778282246819,37.57,80178.61,0.0,0.99011,3e-05,0.66756]
[1778282251854,37.57,80181.33,0.0,0.99024,3e-05,0.65908]
[1778282256891,37.57,80185.44,0.0,0.99036,3e-05,0.65247]
[1778282258903,37.57,80191.31,0.0,0.99052,3e-05,0.64314]
[1778282263938,37.57,80194.69,0.0,0.99061,3e-05,0.63781]
[1778282268979,37.57,80196.13,0.0,0.99064,3e-05,0.63555]
[1778282274008,37.57,80198.6,0.0,0.99071,3e-05,0.63169]
[1778282281057,37.57,80201.81,0.0,0.99079,3e-05,0.62671]
[1778282286092,37.57,80201.18,0.0,0.99078,3e-05,0.62768]
[1778282291126,37.57,80200.21,0.0,0.99075,3e-05,0.62919]
[1778282296162,37.57,80201.06,0.0,0.99077,3e-05,0.62787]
[1778282301197,37.57,80204.06,0.0,0.99085,3e-05,0.62323]
[1778282306233,37.57,80200.43,0.0,0.99076,3e-05,0.62885]
[1778282311268,37.57,80200.19,0.0,0.99081,3e-05,0.6253]
[1778282316303,37.57,80197.36,0.0,0.99073,3e-05,0.62968]
[1778282322345,37.57,80198.65,0.0,0.99077,3e-05,0.62768]
[1778282329393,37.57,80198.6,0.0,0.99076,3e-05,0.62776]
[1778282335436,37.57,80197.44,0.0,0.99073,3e-05,0.62956]
[1778282341478,37.57,80197.4,0.0,0.99073,3e-05,0.62962]
[1778282353565,37.57,80196.54,0.0,0.99071,3e-05,0.63096]
[1778282358599,37.57,80198.57,0.0,0.99076,3e-05,0.6278]
[1778282360614,37.57,80203.32,0.0,0.99089,3e-05,0.62047]
[1778282365652,37.57,80203.34,0.0,0.99089,3e-05,0.62044]
[1778282370686,37.57,80203.44,0.0,0.99089,3e-05,0.62029]
[1778282375720,37.57,80202.76,0.0,0.99093,3e-05,0.61743]
[1778282385656,37.57,80202.63,0.0,0.99093,3e-05,0.61763]
[1778282390825,37.57,80202.71,0.0,0.99093,3e-05,0.61751]
[1778282395860,37.57,80204.48,0.0,0.99097,3e-05,0.61481]
[1778282400895,37.57,80205.14,0.0,0.99099,3e-05,0.6138]
[1778282406937,37.57,80207.27,0.0,0.99104,3e-05,0.61056]
[1778282411972,37.57,80211.69,0.0,0.99116,3e-05,0.60388]
[1778282416000,37.57,80215.57,0.0,0.99125,3e-05,0.59807]
[1778282421035,37.57,80215.73,0.0,0.99126,2e-05,0.59783]
[1778282426070,37.57,80215.46,0.0,0.99125,3e-05,0.59823]
[1778282431106,37.57,80216.01,0.0,0.99132,2e-05,0.59362]
[1778282442183,37.57,80215.53,0.0,0.99131,2e-05,0.59433]
[1778282447218,37.57,80215.62,0.0,0.99131,2e-05,0.5942]
[1778282452254,37.57,80215.52,0.0,0.99131,2e-05,0.59434]
[1778282454267,37.57,80221.12,0.0,0.99145,2e-05,0.58607]
[1778282463333,37.57,80219.78,0.0,0.99141,2e-05,0.58804]
[1778282468365,37.57,80218.4,0.0,0.99138,2e-05,0.59008]
[1778282473405,37.57,80215.75,0.0,0.99131,2e-05,0.594]
[1778282481457,37.57,80215.63,0.0,0.99131,2e-05,0.59418]
[1778282486492,37.57,80205.4,0.0,0.99105,3e-05,0.60953]
[1778282487499,37.57,80199.39,0.0,0.9909,3e-05,0.61871]
[1778282493541,37.57,80202.49,0.0,0.99103,3e-05,0.61008]
[1778282502604,37.57,80206.04,0.0,0.99112,3e-05,0.60471]
[1778282509657,37.57,80208.64,0.0,0.99119,3e-05,0.6008]
[1778282514693,37.57,80210.0,0.0,0.99122,3e-05,0.59876]
[1778282524764,37.57,80211.38,0.0,0.99126,3e-05,0.5967]
[1778282525771,37.57,80205.09,0.0,0.9911,3e-05,0.60614]
[1778282526781,37.57,80200.08,0.0,0.99097,3e-05,0.61375]
[1778282528792,37.57,80199.31,0.0,0.99095,3e-05,0.61493]
[1778282534834,37.57,80199.48,0.0,0.99095,3e-05,0.61467]
[1778282539868,37.57,80197.88,0.0,0.99091,3e-05,0.61712]
[1778282544904,37.57,80198.35,0.0,0.99093,3e-05,0.6164]
[1778282549941,37.57,80198.08,0.0,0.99092,3e-05,0.61681]
[1778282556992,37.57,80197.94,0.0,0.99097,3e-05,0.61313]
[1778282564043,37.57,80197.82,0.0,0.99097,3e-05,0.61331]
[1778282569078,37.57,80199.58,0.0,0.99101,3e-05,0.61063]
[1778282571092,37.57,80194.22,0.0,0.99087,3e-05,0.61883]
[1778282576126,37.57,80194.21,0.0,0.99087,3e-05,0.61885]
[1778282581162,37.57,80194.54,0.0,0.99088,3e-05,0.61834]
[1778282587204,37.57,80195.59,0.0,0.99091,3e-05,0.61673]
[1778282592239,37.57,80196.05,0.0,0.99092,3e-05,0.61602]
[1778282597276,37.57,80195.79,0.0,0.99091,3e-05,0.61642]
[1778282603316,37.57,80195.84,0.0,0.99092,3e-05,0.61634]
[1778282608352,37.57,80195.86,0.0,0.99092,3e-05,0.61631]
[1778282617359,37.57,80195.64,0.0,0.99097,3e-05,0.61275]
[1778282622451,37.57,80195.84,0.0,0.99097,3e-05,0.61244]
[1778282627485,37.57,80195.51,0.0,0.99096,3e-05,0.61295]
[1778282632520,37.57,80195.64,0.0,0.99097,3e-05,0.61275]
[1778282637555,37.57,80194.45,0.0,0.99094,3e-05,0.61457]
[1778282643598,37.57,80192.52,0.0,0.99089,3e-05,0.61753]
[1778282655679,37.57,80189.11,0.0,0.9908,3e-05,0.62279]
[1778282660717,37.57,80188.52,0.0,0.99078,3e-05,0.6237]
[1778282667766,37.57,80187.59,0.0,0.99076,3e-05,0.62514]
[1778282672801,37.57,80185.73,0.0,0.99076,3e-05,0.62408]
[1778282675821,37.57,80182.31,0.0,0.99067,3e-05,0.6294]
[1778282680858,37.57,80183.1,0.0,0.99069,3e-05,0.62817]
[1778282685893,37.57,80183.25,0.0,0.9907,3e-05,0.62794]
[1778282692942,37.57,80182.89,0.0,0.99069,3e-05,0.6285]
[1778282694958,37.57,80177.23,0.0,0.99054,3e-05,0.63738]
[1778282695962,37.57,80169.54,0.0,0.99033,3e-05,0.64962]
[1778282696970,37.57,80168.33,0.0,0.9903,3e-05,0.65156]
[1778282702005,37.57,80165.43,0.0,0.99021,3e-05,0.65623]
[1778282707039,37.57,80167.46,0.0,0.99027,3e-05,0.65296]
[1778282713082,37.57,80165.8,0.0,0.99023,3e-05,0.65564]
[1778282718118,37.57,80166.1,0.0,0.99023,3e-05,0.65515]
[1778282723152,37.57,80167.74,0.0,0.99028,3e-05,0.65251]
[1778282725166,37.57,80174.0,0.0,0.99045,3e-05,0.6425]
[1778282728187,37.57,80175.2,0.0,0.99048,3e-05,0.64059]
[1778282733222,37.57,80177.49,0.0,0.9906,3e-05,0.63297]
[1778282736243,37.57,80185.12,0.0,0.9908,3e-05,0.62107]
[1778282741279,37.57,80184.78,0.0,0.9908,3e-05,0.6216]
[1778282746314,37.57,80183.12,0.0,0.99075,3e-05,0.62417]
[1778282751352,37.57,80182.35,0.0,0.99073,3e-05,0.62537]
[1778282756383,37.57,80181.31,0.0,0.9907,3e-05,0.62699]
[1778282761419,37.57,80180.72,0.0,0.99069,3e-05,0.62791]
[1778282768430,37.57,80181.24,0.0,0.9907,3e-05,0.6271]
[1778282773503,37.57,80181.48,0.0,0.99071,3e-05,0.62673]
[1778282778537,37.57,80178.32,0.0,0.99062,3e-05,0.63166]
[1778282783573,37.57,80177.8,0.0,0.99061,3e-05,0.63248]
[1778282788608,37.57,80178.11,0.0,0.99062,3e-05,0.63199]
[1778282794651,37.57,80177.86,0.0,0.99067,3e-05,0.6284]
[1778282800693,37.57,80178.56,0.0,0.99069,3e-05,0.6273]
[1778282805729,37.57,80178.74,0.0,0.99069,3e-05,0.62702]
[1778282810765,37.57,80178.48,0.0,0.99069,3e-05,0.62743]
[1778282815799,37.57,80179.69,0.0,0.99072,3e-05,0.62554]
[1778282820836,37.57,80179.39,0.0,0.99071,3e-05,0.62601]
[1778282826875,37.57,80179.2,0.0,0.9907,3e-05,0.62631]
[1778282838961,37.57,80179.11,0.0,0.9907,3e-05,0.62645]
[1778282848996,37.57,80178.98,0.0,0.9907,3e-05,0.62665]
[1778282854073,37.57,80179.37,0.0,0.99077,3e-05,0.62207]
[1778282861121,37.57,80179.53,0.0,0.99077,3e-05,0.62182]
[1778282867163,37.57,80179.69,0.0,0.99077,3e-05,0.62158]
[1778282872198,37.57,80179.51,0.0,0.99077,3e-05,0.62185]
[1778282877234,37.57,80179.53,0.0,0.99077,3e-05,0.62182]
[1778282883279,37.57,80179.81,0.0,0.99078,3e-05,0.62139]
[1778282888314,37.57,80179.64,0.0,0.99077,3e-05,0.62165]
[1778282893348,37.57,80180.69,0.0,0.9908,3e-05,0.62003]
[1778282898384,37.57,80181.44,0.0,0.99082,3e-05,0.61887]
[1778282903420,37.57,80182.46,0.0,0.99085,3e-05,0.61729]
[1778282908453,37.57,80181.16,0.0,0.99081,3e-05,0.6193]
[1778282913489,37.57,80179.82,0.0,0.99083,3e-05,0.61742]
[1778282918524,37.57,80178.46,0.0,0.9908,3e-05,0.61952]
[1778282923559,37.57,80179.3,0.0,0.99082,3e-05,0.61822]
[1778282928594,37.57,80178.95,0.0,0.99081,3e-05,0.61876]
[1778282933639,37.57,80178.31,0.0,0.9908,3e-05,0.61975]
[1778282938673,37.57,80176.24,0.0,0.99074,3e-05,0.62296]
[1778282943710,37.57,80176.33,0.0,0.99074,3e-05,0.62282]
[1778282949700,37.57,80175.42,0.0,0.99072,3e-05,0.62424]
[1778282955794,37.57,80175.48,0.0,0.99072,3e-05,0.62415]
[1778282962843,37.57,80175.9,0.0,0.99073,3e-05,0.62349]
[1778282969892,37.57,80175.36,0.0,0.99072,3e-05,0.62433]
[1778282979911,37.57,80175.56,0.0,0.99078,3e-05,0.62005]
[1778282986004,37.57,80175.38,0.0,0.99077,3e-05,0.62033]
[1778282991038,37.57,80174.55,0.0,0.99075,3e-05,0.62162]
[1778282996079,37.57,80174.36,0.0,0.99075,3e-05,0.62191]
[1778283000107,37.57,80169.26,0.0,0.99061,3e-05,0.62988]
[1778283001113,37.57,80161.13,0.0,0.99039,3e-05,0.64274]
[1778283002120,37.57,80160.15,0.0,0.99036,3e-05,0.64431]
[1778283005141,37.57,80155.87,0.0,0.99025,3e-05,0.65119]
[1778283010176,37.57,80156.11,0.0,0.99025,3e-05,0.6508]
[1778283015214,37.57,80154.12,0.0,0.9902,3e-05,0.65401]
[1778283018236,37.57,80147.81,0.0,0.99002,3e-05,0.6643]
[1778283023270,37.57,80149.1,0.0,0.99006,3e-05,0.66218]
[1778283030269,37.57,80150.34,0.0,0.99009,3e-05,0.66016]
[1778283035358,37.57,80150.32,0.0,0.99015,3e-05,0.65605]
[1778283042403,37.57,80149.63,0.0,0.99013,3e-05,0.65717]
[1778283048446,37.57,80151.42,0.0,0.99018,3e-05,0.65427]
[1778283053480,37.57,80153.6,0.0,0.99024,3e-05,0.65074]
[1778283059521,37.57,80153.25,0.0,0.99023,3e-05,0.65131]
[1778283063550,37.57,80148.14,0.0,0.99009,3e-05,0.6596]
[1778283067586,37.57,80142.57,0.0,0.98993,3e-05,0.66874]
[1778283072620,37.57,80142.76,0.0,0.98994,3e-05,0.66843]
[1778283077656,37.57,80144.18,0.0,0.98998,3e-05,0.66609]
[1778283083698,37.57,80144.49,0.0,0.98999,3e-05,0.66558]
[1778283090692,37.57,80144.21,0.0,0.98998,3e-05,0.66604]
[1778283095781,37.57,80142.78,0.0,0.99,3e-05,0.66422]
[1778283101823,37.57,80142.75,0.0,0.99,3e-05,0.66427]
[1778283106858,37.57,80141.08,0.0,0.98995,3e-05,0.66701]
[1778283108873,37.57,80133.74,0.0,0.98974,3e-05,0.6792]
[1778283113908,37.57,80132.36,0.0,0.9897,3e-05,0.68151]
[1778283118942,37.57,80133.39,0.0,0.98973,3e-05,0.67979]
[1778283123978,37.57,80140.13,0.0,0.98992,3e-05,0.66858]
[1778283129016,37.57,80139.43,0.0,0.9899,3e-05,0.66974]
[1778283134053,37.57,80140.48,0.0,0.98993,3e-05,0.668]
[1778283139088,37.57,80140.47,0.0,0.98993,3e-05,0.66802]
[1778283144123,37.57,80143.43,0.0,0.99002,3e-05,0.66315]
[1778283149158,37.57,80149.75,0.0,0.99019,3e-05,0.65285]
[1778283154193,37.57,80153.11,0.0,0.99035,3e-05,0.64333]
[1778283160235,37.57,80153.58,0.0,0.99036,3e-05,0.64258]
[1778283165278,37.57,80151.6,0.0,0.99031,3e-05,0.64575]
[1778283171320,37.57,80151.95,0.0,0.99031,3e-05,0.64519]
[1778283177362,37.57,80151.69,0.0,0.99031,3e-05,0.64561]
[1778283183405,37.57,80151.3,0.0,0.9903,3e-05,0.64624]
[1778283188440,37.57,80152.69,0.0,0.99034,3e-05,0.644]
[1778283196500,37.57,80152.18,0.0,0.99032,3e-05,0.64482]
[1778283201535,37.57,80150.95,0.0,0.99029,3e-05,0.6468]
[1778283206570,37.57,80151.55,0.0,0.9903,3e-05,0.64583]
[1778283211605,37.57,80150.63,0.0,0.99034,3e-05,0.64321]
[1778283213619,37.57,80145.52,0.0,0.9902,3e-05,0.65144]
[1778283218654,37.57,80140.86,0.0,0.99006,3e-05,0.65902]
[1778283223689,37.57,80139.8,0.0,0.99003,3e-05,0.66076]
[1778283230740,37.57,80138.47,0.0,0.99,3e-05,0.66294]
[1778283236785,37.57,80137.87,0.0,0.98998,3e-05,0.66393]
[1778283241818,37.57,80136.58,0.0,0.98994,3e-05,0.66605]
[1778283246853,37.57,80131.57,0.0,0.9898,3e-05,0.67435]
[1778283252895,37.57,80131.84,0.0,0.98981,3e-05,0.6739]
[1778283258937,37.57,80133.03,0.0,0.98984,3e-05,0.67193]
[1778283263972,37.57,80133.17,0.0,0.98984,3e-05,0.67169]
[1778283269007,37.57,80133.38,0.0,0.98985,3e-05,0.67134]
[1778283274042,37.57,80134.62,0.0,0.98995,3e-05,0.66509]
[1778283279078,37.57,80135.89,0.0,0.98998,3e-05,0.66299]
[1778283283104,37.57,80141.08,0.0,0.99013,3e-05,0.65451]
[1778283287134,37.57,80147.18,0.0,0.9903,3e-05,0.64464]
[1778283291161,37.57,80152.54,0.0,0.99045,3e-05,0.63608]
[1778283296196,37.57,80152.9,0.0,0.99046,3e-05,0.63551]
[1778283298211,37.57,80161.11,0.0,0.99068,3e-05,0.62258]
[1778283300224,37.57,80166.51,0.0,0.99083,3e-05,0.61419]
[1778283304252,37.57,80160.28,0.0,0.99066,3e-05,0.62388]
[1778283309291,37.57,80159.36,0.0,0.99064,3e-05,0.62532]
[1778283319359,37.57,80157.86,0.0,0.99059,3e-05,0.62767]
[1778283324394,37.57,80157.53,0.0,0.99059,3e-05,0.62819]
[1778283329430,37.57,80156.66,0.0,0.99056,3e-05,0.62956]
[1778283334465,37.57,80156.33,0.0,0.99061,3e-05,0.62604]
[1778283342522,37.57,80155.58,0.0,0.99059,3e-05,0.62722]
[1778283352531,37.57,80155.95,0.0,0.9906,3e-05,0.62664]
[1778283357625,37.57,80155.66,0.0,0.99059,3e-05,0.62709]
[1778283362661,37.57,80155.66,0.0,0.99059,3e-05,0.62709]
[1778283367696,37.57,80149.38,0.0,0.99042,3e-05,0.63703]
[1778283372740,37.57,80141.94,0.0,0.99022,3e-05,0.64897]
[1778283373746,37.57,80137.05,0.0,0.99008,3e-05,0.65691]
[1778283376767,37.57,80136.11,0.0,0.99005,3e-05,0.65845]
[1778283382741,37.57,80137.94,0.0,0.9901,3e-05,0.65546]
[1778283387845,37.57,80123.8,0.0,0.98969,3e-05,0.67885]
[1778283388852,37.57,80116.69,0.0,0.98948,3e-05,0.69086]
[1778283389859,37.57,80115.9,0.0,0.98946,3e-05,0.69221]
[1778283394894,37.57,80110.86,0.0,0.98937,3e-05,0.69649]
[1778283396908,37.57,80104.53,0.0,0.98918,3e-05,0.70741]
[1778283398922,37.57,80109.65,0.0,0.98934,3e-05,0.69856]
[1778283403957,37.57,80114.15,0.0,0.98947,3e-05,0.69086]
[1778283408992,37.57,80115.02,0.0,0.9895,3e-05,0.68938]
[1778283414030,37.57,80114.59,0.0,0.98948,3e-05,0.69012]
[1778283421079,37.57,80116.28,0.0,0.98954,3e-05,0.68724]
[1778283426115,37.57,80115.15,0.0,0.9895,3e-05,0.68916]
[1778283431151,37.57,80115.1,0.0,0.9895,3e-05,0.68925]
[1778283436186,37.57,80115.97,0.0,0.98953,3e-05,0.68777]
[1778283441221,37.57,80107.33,0.0,0.98927,3e-05,0.70256]
[1778283447263,37.57,80106.69,0.0,0.98925,3e-05,0.70367]
[1778283451290,37.57,80103.65,0.0,0.98922,3e-05,0.70454]
[1778283455321,37.57,80092.66,0.0,0.98888,3e-05,0.72379]
[1778283458340,37.57,80096.87,0.0,0.98901,3e-05,0.71637]
[1778283460354,37.57,80103.0,0.0,0.9892,3e-05,0.70567]
[1778283464382,37.57,80108.74,0.0,0.98937,3e-05,0.69577]
[1778283469416,37.57,80114.97,0.0,0.98956,3e-05,0.68516]
[1778283481501,37.57,80115.3,0.0,0.98957,3e-05,0.6846]
[1778283486535,37.57,80115.28,0.0,0.98957,3e-05,0.68463]
[1778283493585,37.57,80115.29,0.0,0.98957,3e-05,0.68462]
[1778283499627,37.57,80114.84,0.0,0.98956,3e-05,0.68538]
[1778283509694,37.57,80115.12,0.0,0.98956,3e-05,0.6849]
[1778283516747,37.57,80115.16,0.0,0.98963,3e-05,0.68054]
[1778283521781,37.57,80115.4,0.0,0.98964,3e-05,0.68013]
[1778283528830,37.57,80116.4,0.0,0.98967,3e-05,0.67845]
[1778283534872,37.57,80116.58,0.0,0.98967,3e-05,0.67815]
[1778283539908,37.57,80117.99,0.0,0.98971,3e-05,0.67578]
[1778283544945,37.57,80117.8,0.0,0.98971,3e-05,0.6761]
[1778283554007,37.57,80117.19,0.0,0.98969,3e-05,0.67712]
[1778283560050,37.57,80116.87,0.0,0.98968,3e-05,0.67766]
[1778283565085,37.57,80116.78,0.0,0.98968,3e-05,0.67781]
[1778283572135,37.57,80116.76,0.0,0.98974,3e-05,0.67357]
[1778283577168,37.57,80116.56,0.0,0.98973,3e-05,0.6739]
[1778283582204,37.57,80115.83,0.0,0.98971,3e-05,0.67513]
[1778283587240,37.57,80120.43,0.0,0.98985,3e-05,0.66745]
[1778283593281,37.57,80121.17,0.0,0.98987,3e-05,0.66623]
[1778283601337,37.57,80121.2,0.0,0.98987,3e-05,0.66618]
[1778283606373,37.57,80121.7,0.0,0.98988,3e-05,0.66535]
[1778283611408,37.57,80121.97,0.0,0.98989,3e-05,0.6649]
[1778283616443,37.57,80124.23,0.0,0.98996,3e-05,0.66117]
[1778283622487,37.57,80123.58,0.0,0.98994,3e-05,0.66224]
[1778283627520,37.57,80123.25,0.0,0.98993,3e-05,0.66279]
[1778283632556,37.57,80122.83,0.0,0.98998,3e-05,0.65926]
[1778283637590,37.57,80122.04,0.0,0.98995,3e-05,0.66056]
[1778283643632,37.57,80121.52,0.0,0.98994,3e-05,0.66142]
[1778283648667,37.57,80122.06,0.0,0.98996,3e-05,0.66053]
[1778283654709,37.57,80123.15,0.0,0.98999,3e-05,0.65873]
[1778283660750,37.57,80128.57,0.0,0.99014,3e-05,0.64987]
[1778283665786,37.57,80130.16,0.0,0.99019,3e-05,0.64729]
[1778283670821,37.57,80131.61,0.0,0.99023,3e-05,0.64495]
[1778283675856,37.57,80133.25,0.0,0.99027,3e-05,0.6423]
[1778283680891,37.57,80128.25,0.0,0.99013,3e-05,0.65039]
[1778283682907,37.57,80126.8,0.0,0.99009,3e-05,0.65275]
[1778283687941,37.57,80127.87,0.0,0.99012,3e-05,0.65101]
[1778283692977,37.57,80128.22,0.0,0.99019,3e-05,0.64627]
[1778283699018,37.57,80129.36,0.0,0.99023,3e-05,0.64443]
[1778283705060,37.57,80128.98,0.0,0.99021,3e-05,0.64504]
[1778283710097,37.57,80130.46,0.0,0.99026,3e-05,0.64265]
[1778283715131,37.57,80130.68,0.0,0.99026,3e-05,0.6423]
[1778283720167,37.57,80131.84,0.0,0.99029,3e-05,0.64043]
[1778283731241,37.57,80132.78,0.0,0.99032,3e-05,0.63892]
[1778283736279,37.57,80132.84,0.0,0.99032,3e-05,0.63882]
[1778283741313,37.57,80134.24,0.0,0.99036,3e-05,0.63658]
[1778283746349,37.57,80135.85,0.0,0.99041,3e-05,0.63401]
[1778283749370,37.57,80142.92,0.0,0.9906,3e-05,0.62282]
[1778283750377,37.57,80145.37,0.0,0.99067,3e-05,0.61898]
[1778283755412,37.57,80145.23,0.0,0.99072,3e-05,0.61516]
[1778283760448,37.57,80148.97,0.0,0.99082,3e-05,0.60936]
[1778283769511,37.57,80150.05,0.0,0.99085,3e-05,0.6077]
[1778283774546,37.57,80150.48,0.0,0.99086,3e-05,0.60703]
[1778283779581,37.57,80152.26,0.0,0.99091,3e-05,0.6043]
[1778283785550,37.57,80155.66,0.0,0.991,3e-05,0.5991]
[1778283793679,37.57,80156.21,0.0,0.99101,3e-05,0.59826]
[1778283798714,37.57,80156.93,0.0,0.99103,3e-05,0.59717]
[1778283805690,37.57,80156.44,0.0,0.99102,3e-05,0.59791]
[1778283810798,37.57,80156.45,0.0,0.99102,3e-05,0.5979]
[1778283815833,37.57,80157.62,0.0,0.99111,3e-05,0.59218]
[1778283820868,37.57,80157.49,0.0,0.99111,3e-05,0.59238]
[1778283825902,37.57,80159.1,0.0,0.99115,3e-05,0.58995]
[1778283830937,37.57,80158.77,0.0,0.99114,3e-05,0.59045]
[1778283835974,37.57,80161.19,0.0,0.9912,3e-05,0.58681]
[1778283841008,37.57,80162.83,0.0,0.99124,3e-05,0.58436]
[1778283846068,37.57,80163.97,0.0,0.99127,3e-05,0.58266]
[1778283856041,37.57,80164.38,0.0,0.99128,3e-05,0.58205]
[1778283861173,37.57,80167.09,0.0,0.99135,3e-05,0.57803]
[1778283862180,37.57,80172.69,0.0,0.99149,3e-05,0.56979]
[1778283863187,37.57,80174.33,0.0,0.99153,2e-05,0.56739]
[1778283869229,37.57,80172.29,0.0,0.99148,3e-05,0.57037]
[1778283870237,37.57,80163.35,0.0,0.99126,3e-05,0.58358]
[1778283871244,37.57,80154.56,0.0,0.99109,3e-05,0.59287]
[1778283872253,37.57,80154.69,0.0,0.99109,3e-05,0.59267]
[1778283878296,37.57,80153.8,0.0,0.99107,3e-05,0.59402]
[1778283882324,37.57,80138.64,0.0,0.99066,3e-05,0.61735]
[1778283883332,37.57,80129.71,0.0,0.99042,3e-05,0.63145]
[1778283884338,37.57,80129.66,0.0,0.99042,3e-05,0.63153]
[1778283889373,37.57,80128.53,0.0,0.99038,3e-05,0.63333]
[1778283893401,37.57,80118.54,0.0,0.9901,3e-05,0.64945]
[1778283894407,37.57,80111.61,0.0,0.9899,3e-05,0.66083]
[1778283895416,37.57,80113.01,0.0,0.98994,3e-05,0.65852]
[1778283900451,37.57,80110.84,0.0,0.98988,3e-05,0.6621]
[1778283905485,37.57,80117.77,0.0,0.99008,3e-05,0.65071]
[1778283906492,37.57,80121.21,0.0,0.99018,3e-05,0.64511]
[1778283911527,37.57,80120.61,0.0,0.99016,3e-05,0.64608]
[1778283914550,37.57,80126.16,0.0,0.99032,3e-05,0.63713]
[1778283916562,37.57,80131.25,0.0,0.99046,3e-05,0.629]
[1778283921597,37.57,80130.88,0.0,0.99045,3e-05,0.62959]
[1778283926635,37.57,80132.39,0.0,0.99049,3e-05,0.62719]
[1778283931667,37.57,80133.73,0.0,0.99059,3e-05,0.62099]
[1778283937711,37.57,80135.52,0.0,0.99064,3e-05,0.61818]
[1778283942752,37.57,80136.4,0.0,0.99066,3e-05,0.6168]
[1778283947782,37.57,80138.67,0.0,0.99072,3e-05,0.61326]
[1778283952817,37.57,80139.16,0.0,0.99074,3e-05,0.61249]
[1778283957852,37.57,80139.5,0.0,0.99075,3e-05,0.61197]
[1778283960873,37.57,80147.8,0.0,0.99097,3e-05,0.59918]
[1778283961884,37.57,80154.13,0.0,0.99113,3e-05,0.58958]
[1778283966918,37.57,80152.9,0.0,0.9911,3e-05,0.59143]
[1778283972957,37.57,80149.81,0.0,0.99102,3e-05,0.59612]
[1778283977992,37.57,80154.19,0.0,0.99113,3e-05,0.58949]
[1778283983027,37.57,80156.35,0.0,0.99119,3e-05,0.58624]
[1778283988063,37.57,80160.9,0.0,0.99131,3e-05,0.57945]
[1778283989069,37.57,80166.91,0.0,0.99146,3e-05,0.57058]
[1778283994104,37.57,80168.63,0.0,0.99156,2e-05,0.56423]
[1778283999143,37.57,80167.99,0.0,0.99154,2e-05,0.56516]
[1778284004179,37.57,80165.77,0.0,0.99149,3e-05,0.5684]
[1778284009214,37.57,80165.77,0.0,0.99149,3e-05,0.5684]
[1778284014251,37.57,80163.64,0.0,0.99143,3e-05,0.57153]
[1778284019286,37.57,80163.47,0.0,0.99143,3e-05,0.57178]
[1778284024320,37.57,80158.33,0.0,0.9913,3e-05,0.57938]
[1778284029356,37.57,80158.46,0.0,0.9913,3e-05,0.57918]
[1778284035398,37.57,80157.18,0.0,0.99127,3e-05,0.58109]
[1778284042447,37.57,80158.42,0.0,0.9913,3e-05,0.57924]
[1778284048489,37.57,80159.3,0.0,0.99132,3e-05,0.57793]
[1778284056547,37.57,80159.84,0.0,0.99139,3e-05,0.57326]
[1778284062589,37.57,80161.95,0.0,0.99145,3e-05,0.57015]
[1778284071652,37.57,80162.32,0.0,0.99146,3e-05,0.56961]
[1778284076687,37.57,80163.07,0.0,0.99147,3e-05,0.56851]
[1778284081724,37.57,80163.34,0.0,0.99148,3e-05,0.56811]
[1778284087662,37.57,80163.59,0.0,0.99149,3e-05,0.56775]
[1778284092799,37.57,80163.59,0.0,0.99149,3e-05,0.56775]
[1778284097833,37.57,80162.95,0.0,0.99147,3e-05,0.56868]
[1778284102868,37.57,80161.33,0.0,0.99143,3e-05,0.57106]
[1778284107909,37.57,80161.53,0.0,0.99144,3e-05,0.57077]
[1778284109923,37.57,80154.48,0.0,0.99126,3e-05,0.58121]
[1778284114958,37.57,80154.27,0.0,0.99131,3e-05,0.57761]
[1778284121000,37.57,80155.6,0.0,0.99134,3e-05,0.57564]
[1778284126035,37.57,80156.97,0.0,0.99138,3e-05,0.57362]
[1778284131070,37.57,80157.28,0.0,0.99138,3e-05,0.57316]
[1778284137112,37.57,80158.08,0.0,0.9914,3e-05,0.57198]
[1778284142146,37.57,80158.72,0.0,0.99142,3e-05,0.57104]
[1778284147182,37.57,80158.47,0.0,0.99141,3e-05,0.5714]
[1778284153225,37.57,80158.11,0.0,0.99141,3e-05,0.57193]
[1778284158262,37.57,80158.54,0.0,0.99142,3e-05,0.5713]
[1778284163296,37.57,80158.73,0.0,0.99142,3e-05,0.57102]
[1778284171353,37.57,80159.68,0.0,0.9915,3e-05,0.56577]
[1778284178296,37.57,80160.33,0.0,0.99152,3e-05,0.56482]
[1778284188366,37.57,80160.81,0.0,0.99153,3e-05,0.56412]
[1778284193509,37.57,80160.3,0.0,0.99152,3e-05,0.56486]
[1778284199550,37.57,80160.56,0.0,0.99152,3e-05,0.56448]
[1778284204585,37.57,80160.45,0.0,0.99152,3e-05,0.56464]
[1778284210626,37.57,80160.67,0.0,0.99153,3e-05,0.56432]
[1778284218577,37.57,80160.94,0.0,0.99153,3e-05,0.56393]
[1778284224722,37.57,80161.12,0.0,0.99154,3e-05,0.56367]
[1778284230767,37.57,80160.98,0.0,0.99153,3e-05,0.56387]
[1778284235802,37.57,80161.09,0.0,0.99159,2e-05,0.55988]
[1778284240836,37.57,80161.79,0.0,0.99161,2e-05,0.55886]
[1778284248893,37.57,80161.61,0.0,0.99161,2e-05,0.55912]
[1778284253929,37.57,80165.31,0.0,0.9917,2e-05,0.55378]
[1778284259970,37.57,80164.24,0.0,0.99167,2e-05,0.55532]
[1778284265010,37.57,80164.53,0.0,0.99168,2e-05,0.55491]
[1778284270040,37.57,80169.37,0.0,0.9918,2e-05,0.54797]
[1778284275074,37.57,80168.41,0.0,0.99177,2e-05,0.54934]
[1778284280110,37.57,80170.06,0.0,0.99181,2e-05,0.54699]
[1778284285146,37.57,80173.73,0.0,0.9919,2e-05,0.54179]
[1778284290180,37.57,80175.08,0.0,0.99193,2e-05,0.53989]
[1778284295215,37.57,80177.32,0.0,0.99204,2e-05,0.53303]
[1778284301258,37.57,80176.09,0.0,0.99201,2e-05,0.53475]
[1778284306292,37.57,80173.08,0.0,0.99194,2e-05,0.53897]
[1778284310320,37.57,80163.62,0.0,0.99171,2e-05,0.55241]
[1778284316362,37.57,80160.37,0.0,0.99163,2e-05,0.55709]
[1778284324418,37.57,80159.92,0.0,0.99162,2e-05,0.55774]
[1778284329456,37.57,80160.83,0.0,0.99164,2e-05,0.55643]
[1778284334488,37.57,80161.4,0.0,0.99166,2e-05,0.55561]
[1778284339523,37.57,80165.38,0.0,0.99175,2e-05,0.54989]
[1778284344561,37.57,80165.66,0.0,0.99176,2e-05,0.54949]
[1778284349593,37.57,80166.35,0.0,0.99178,2e-05,0.5485]
[1778284354632,37.57,80167.74,0.0,0.99187,2e-05,0.54276]
[1778284359671,37.57,80167.83,0.0,0.99187,2e-05,0.54263]
[1778284364704,37.57,80166.82,0.0,0.99184,2e-05,0.54406]
[1778284369738,37.57,80169.21,0.0,0.9919,2e-05,0.54068]
[1778284375780,37.57,80168.94,0.0,0.9919,2e-05,0.54106]
[1778284380814,37.57,80169.15,0.0,0.9919,2e-05,0.54077]
[1778284385850,37.57,80169.13,0.0,0.9919,2e-05,0.54079]
[1778284390889,37.57,80168.83,0.0,0.99189,2e-05,0.54122]
[1778284395924,37.57,80168.74,0.0,0.99189,2e-05,0.54134]
[1778284400959,37.57,80168.4,0.0,0.99188,2e-05,0.54182]
[1778284409019,37.57,80167.88,0.0,0.99187,2e-05,0.54256]
[1778284414053,37.57,80167.2,0.0,0.99191,2e-05,0.53977]
[1778284419988,37.57,80167.5,0.0,0.99191,2e-05,0.53934]
[1778284425130,37.57,80167.59,0.0,0.99192,2e-05,0.53922]
[1778284431174,37.57,80166.0,0.0,0.99188,2e-05,0.54146]
[1778284437222,37.57,80164.8,0.0,0.99185,2e-05,0.54316]
[1778284444263,37.57,80163.81,0.0,0.99183,2e-05,0.54457]
[1778284450205,37.57,80162.01,0.0,0.99178,2e-05,0.54713]
[1778284455340,37.57,80162.21,0.0,0.99179,2e-05,0.54684]
[1778284469435,37.57,80162.47,0.0,0.99179,2e-05,0.54647]
[1778284474473,37.57,80162.49,0.0,0.99185,2e-05,0.54267]
[1778284480415,37.57,80162.77,0.0,0.99185,2e-05,0.54227]
[1778284489578,37.57,80163.18,0.0,0.99186,2e-05,0.54169]
[1778284495621,37.57,80163.25,0.0,0.99187,2e-05,0.54159]
[1778284496630,37.57,80152.35,0.0,0.9916,3e-05,0.5572]
[1778284501680,37.57,80148.7,0.0,0.99151,3e-05,0.56252]
[1778284503691,37.57,80155.22,0.0,0.99167,2e-05,0.55306]
[1778284504698,37.57,80163.33,0.0,0.99187,2e-05,0.54148]
[1778284505706,37.57,80163.65,0.0,0.99188,2e-05,0.54102]
[1778284510746,37.57,80162.86,0.0,0.99186,2e-05,0.54214]
[1778284515775,37.57,80161.97,0.0,0.99184,2e-05,0.5434]
[1778284520810,37.57,80163.38,0.0,0.99187,2e-05,0.54141]
[1778284525845,37.57,80165.15,0.0,0.99191,2e-05,0.5389]
[1778284532894,37.57,80165.26,0.0,0.99197,2e-05,0.535]
[1778284537929,37.57,80163.68,0.0,0.99193,2e-05,0.53722]
[1778284542965,37.57,80163.83,0.0,0.99194,2e-05,0.53701]
[1778284549007,37.57,80164.15,0.0,0.99194,2e-05,0.53656]
[1778284554042,37.57,80166.23,0.0,0.99199,2e-05,0.53364]
[1778284559077,37.57,80166.16,0.0,0.99199,2e-05,0.53374]
[1778284564112,37.57,80165.56,0.0,0.99198,2e-05,0.53458]
[1778284569147,37.57,80165.51,0.0,0.99198,2e-05,0.53465]
[1778284581115,37.57,80166.41,0.0,0.992,2e-05,0.53339]
[1778284588280,37.57,80166.42,0.0,0.992,2e-05,0.53338]
[1778284593314,37.57,80167.87,0.0,0.99209,2e-05,0.52764]
[1778284598350,37.57,80181.62,0.0,0.99241,2e-05,0.50884]
[1778284604391,37.57,80179.33,0.0,0.99235,2e-05,0.51193]
[1778284609427,37.57,80177.88,0.0,0.99232,2e-05,0.51389]
[1778284621398,37.57,80175.45,0.0,0.99226,2e-05,0.5172]
[1778284626546,37.57,80171.58,0.0,0.99217,2e-05,0.52251]
[1778284631582,37.57,80172.33,0.0,0.99219,2e-05,0.52148]
[1778284639638,37.57,80171.79,0.0,0.99218,2e-05,0.52222]
[1778284644673,37.57,80171.66,0.0,0.99218,2e-05,0.5224]
[1778284649709,37.57,80171.13,0.0,0.99216,2e-05,0.52313]
[1778284654743,37.57,80170.87,0.0,0.99221,2e-05,0.5198]
[1778284659781,37.57,80172.53,0.0,0.99225,2e-05,0.51753]
[1778284669849,37.57,80171.76,0.0,0.99223,2e-05,0.51858]
[1778284674887,37.57,80171.13,0.0,0.99222,2e-05,0.51944]
[1778284679923,37.57,80171.32,0.0,0.99222,2e-05,0.51918]
[1778284689993,37.57,80170.94,0.0,0.99221,2e-05,0.5197]
[1778284695029,37.57,80172.79,0.0,0.99226,2e-05,0.51717]
[1778284700063,37.57,80173.44,0.0,0.99227,2e-05,0.51628]
[1778284705098,37.57,80173.1,0.0,0.99226,2e-05,0.51675]
[1778284710133,37.57,80172.26,0.0,0.99224,2e-05,0.5179]
[1778284718189,37.57,80170.83,0.0,0.99226,2e-05,0.51618]
[1778284731277,37.57,80170.58,0.0,0.99226,2e-05,0.51652]
[1778284740343,37.57,80170.67,0.0,0.99226,2e-05,0.5164]
[1778284742357,37.57,80165.44,0.0,0.99214,2e-05,0.52358]
[1778284750417,37.57,80167.33,0.0,0.99218,2e-05,0.52098]
[1778284759476,37.57,80170.55,0.0,0.99226,2e-05,0.51656]
[1778284764511,37.57,80170.23,0.0,0.99225,2e-05,0.517]
[1778284769546,37.57,80170.58,0.0,0.99226,2e-05,0.51652]
[1778284776595,37.57,80171.01,0.0,0.99232,2e-05,0.51228]
[1778284782522,37.57,80171.36,0.0,0.99233,2e-05,0.5118]
[1778284787672,37.57,80170.92,0.0,0.99232,2e-05,0.5124]
[1778284793714,37.57,80171.07,0.0,0.99232,2e-05,0.5122]
[1778284801773,37.57,80168.55,0.0,0.99226,2e-05,0.51563]
[1778284805802,37.57,80172.39,0.0,0.99235,2e-05,0.51041]
[1778284810836,37.57,80170.43,0.0,0.99231,2e-05,0.51306]
[1778284817885,37.57,80170.69,0.0,0.99231,2e-05,0.51271]
[1778284820906,37.57,80177.24,0.0,0.99246,2e-05,0.50388]
[1778284826949,37.57,80179.74,0.0,0.99252,2e-05,0.50054]
[1778284832990,37.57,80179.36,0.0,0.99256,2e-05,0.49745]
[1778284838030,37.57,80180.07,0.0,0.99258,2e-05,0.49651]
[1778284844069,37.57,80179.65,0.0,0.99257,2e-05,0.49707]
[1778284850111,37.57,80179.81,0.0,0.99257,2e-05,0.49686]
[1778284855145,37.57,80179.2,0.0,0.99256,2e-05,0.49766]
[1778284860189,37.57,80178.64,0.0,0.99255,2e-05,0.49841]
[1778284863202,37.57,80173.84,0.0,0.99244,2e-05,0.50482]
[1778284869250,37.57,80174.58,0.0,0.99246,2e-05,0.50382]
[1778284875286,37.57,80175.63,0.0,0.99248,2e-05,0.50242]
[1778284881331,37.57,80176.48,0.0,0.9925,2e-05,0.50128]
[1778284886366,37.57,80177.33,0.0,0.99252,2e-05,0.50015]
[1778284891401,37.57,80176.59,0.0,0.99255,2e-05,0.49754]
[1778284899456,37.57,80177.72,0.0,0.99258,2e-05,0.49604]
[1778284904492,37.57,80178.01,0.0,0.99259,2e-05,0.49566]
[1778284907513,37.57,80172.12,0.0,0.99245,2e-05,0.5035]
[1778284909526,37.57,80169.35,0.0,0.99239,2e-05,0.50723]
[1778284914563,37.57,80169.22,0.0,0.99239,2e-05,0.5074]
[1778284920604,37.57,80168.89,0.0,0.99238,2e-05,0.50785]
[1778284925639,37.57,80165.04,0.0,0.99229,2e-05,0.51307]
[1778284930674,37.57,80163.49,0.0,0.99225,2e-05,0.51519]
[1778284935710,37.57,80164.55,0.0,0.99228,2e-05,0.51374]
[1778284940744,37.57,80163.82,0.0,0.99226,2e-05,0.51473]
[1778284945782,37.57,80163.45,0.0,0.99225,2e-05,0.51524]
[1778284947792,37.57,80157.79,0.0,0.99212,2e-05,0.52302]
[1778284951822,37.57,80155.56,0.0,0.99212,2e-05,0.52239]
[1778284956856,37.57,80151.63,0.0,0.99202,2e-05,0.52785]
[1778284963789,37.57,80147.71,0.0,0.99193,2e-05,0.53334]
[1778284968940,37.57,80144.7,0.0,0.99186,2e-05,0.5376]
[1778284973975,37.57,80144.74,0.0,0.99186,2e-05,0.53754]
[1778284981023,37.57,80144.17,0.0,0.99184,2e-05,0.53835]
[1778284986071,37.57,80140.22,0.0,0.99175,2e-05,0.54398]
[1778284991106,37.57,80136.32,0.0,0.99165,3e-05,0.54958]
[1778284997148,37.57,80136.95,0.0,0.99166,3e-05,0.54867]
[1778285003190,37.57,80136.91,0.0,0.99166,3e-05,0.54873]
[1778285010239,37.57,80139.3,0.0,0.99172,2e-05,0.54529]
[1778285015274,37.57,80139.3,0.0,0.99178,2e-05,0.54146]
[1778285024211,37.57,80138.92,0.0,0.99177,2e-05,0.542]
[1778285032394,37.57,80139.64,0.0,0.99179,2e-05,0.54098]
[1778285039442,37.57,80140.41,0.0,0.99181,2e-05,0.53988]
[1778285044477,37.57,80145.7,0.0,0.99194,2e-05,0.53239]
[1778285050520,37.57,80147.9,0.0,0.99199,2e-05,0.52931]
[1778285055557,37.57,80148.67,0.0,0.99201,2e-05,0.52823]
[1778285063612,37.57,80149.54,0.0,0.99203,2e-05,0.52701]
[1778285068647,37.57,80150.33,0.0,0.99205,2e-05,0.52591]
[1778285073681,37.57,80150.79,0.0,0.99211,2e-05,0.52153]
[1778285079723,37.57,80149.41,0.0,0.99208,2e-05,0.52345]
[1778285083754,37.57,80143.81,0.0,0.99195,2e-05,0.53127]
[1778285088787,37.57,80142.42,0.0,0.99191,2e-05,0.53323]
[1778285093822,37.57,80140.62,0.0,0.99187,2e-05,0.53577]
[1778285098857,37.57,80140.49,0.0,0.99186,2e-05,0.53595]
[1778285103894,37.57,80141.75,0.0,0.9919,2e-05,0.53417]
[1778285109945,37.57,80142.47,0.0,0.99191,2e-05,0.53316]
[1778285115987,37.57,80142.37,0.0,0.99191,2e-05,0.5333]
[1778285124924,37.57,80142.31,0.0,0.99191,2e-05,0.53338]
[1778285134995,37.57,80141.75,0.0,0.99195,2e-05,0.53038]
[1778285143175,37.57,80141.78,0.0,0.99195,2e-05,0.53034]
[1778285149226,37.57,80140.78,0.0,0.99193,2e-05,0.53175]
[1778285154265,37.57,80144.84,0.0,0.99203,2e-05,0.52605]
[1778285162311,37.57,80146.17,0.0,0.99206,2e-05,0.5242]
[1778285167347,37.57,80140.27,0.0,0.99191,2e-05,0.53246]
[1778285172383,37.57,80139.15,0.0,0.99189,2e-05,0.53405]
[1778285180439,37.57,80137.68,0.0,0.99185,2e-05,0.53613]
[1778285185478,37.57,80140.1,0.0,0.99191,2e-05,0.5327]
[1778285190510,37.57,80140.1,0.0,0.99191,2e-05,0.5327]
[1778285195548,37.57,80139.73,0.0,0.99196,2e-05,0.52943]
[1778285200581,37.57,80140.32,0.0,0.99197,2e-05,0.52861]
[1778285206623,37.57,80140.52,0.0,0.99198,2e-05,0.52832]
[1778285211658,37.57,80139.94,0.0,0.99196,2e-05,0.52914]
[1778285218707,37.57,80138.91,0.0,0.99194,2e-05,0.53059]
[1778285223742,37.57,80139.89,0.0,0.99196,2e-05,0.52921]
[1778285228777,37.57,80140.53,0.0,0.99198,2e-05,0.52831]
[1778285235711,37.57,80140.59,0.0,0.99198,2e-05,0.52823]
[1778285241870,37.57,80140.59,0.0,0.99198,2e-05,0.52823]
[1778285246910,37.57,80140.26,0.0,0.99197,2e-05,0.52869]
[1778285254965,37.57,80140.44,0.0,0.99203,2e-05,0.52466]
[1778285260002,37.57,80140.43,0.0,0.99203,2e-05,0.52468]
[1778285265036,37.57,80138.96,0.0,0.99199,2e-05,0.52673]
[1778285270072,37.57,80134.87,0.0,0.99189,2e-05,0.53248]
[1778285275110,37.57,80133.14,0.0,0.99185,2e-05,0.53493]
[1778285280142,37.57,80130.34,0.0,0.99178,2e-05,0.53891]
[1778285285177,37.57,80131.7,0.0,0.99182,2e-05,0.53697]
[1778285290213,37.57,80133.88,0.0,0.99187,2e-05,0.53388]
[1778285296131,37.57,80142.12,0.0,0.99207,2e-05,0.52232]
[1778285301290,37.57,80142.82,0.0,0.99209,2e-05,0.52135]
[1778285306325,37.57,80143.35,0.0,0.9921,2e-05,0.52061]
[1778285312367,37.57,80145.23,0.0,0.9922,2e-05,0.51428]
[1778285317401,37.57,80145.29,0.0,0.9922,2e-05,0.5142]
[1778285322436,37.57,80145.86,0.0,0.99222,2e-05,0.51342]
[1778285327472,37.57,80144.97,0.0,0.99219,2e-05,0.51464]
[1778285333514,37.57,80146.02,0.0,0.99222,2e-05,0.5132]
[1778285338549,37.57,80146.48,0.0,0.99223,2e-05,0.51257]
[1778285344591,37.57,80146.91,0.0,0.99224,2e-05,0.51198]
[1778285349626,37.57,80147.05,0.0,0.99224,2e-05,0.51179]
[1778285354661,37.57,80147.15,0.0,0.99225,2e-05,0.51165]
[1778285359696,37.57,80147.64,0.0,0.99226,2e-05,0.51098]
[1778285364731,37.57,80147.17,0.0,0.99225,2e-05,0.51163]
[1778285369767,37.57,80144.21,0.0,0.99218,2e-05,0.51569]
[1778285375807,37.57,80142.99,0.0,0.9922,2e-05,0.51364]
[1778285380844,37.57,80142.38,0.0,0.99219,2e-05,0.51447]
[1778285385878,37.57,80140.46,0.0,0.99214,2e-05,0.51712]
[1778285390913,37.57,80139.8,0.0,0.99213,2e-05,0.51803]
[1778285395947,37.57,80134.89,0.0,0.99201,2e-05,0.52486]
[1778285398969,37.57,80128.76,0.0,0.99186,2e-05,0.53349]
[1778285400983,37.57,80123.0,0.0,0.99171,3e-05,0.5417]
[1778285407026,37.57,80120.89,0.0,0.99166,3e-05,0.54474]
[1778285412060,37.57,80118.63,0.0,0.9916,3e-05,0.548]
[1778285417094,37.57,80117.89,0.0,0.99158,3e-05,0.54908]
[1778285422133,37.57,80117.86,0.0,0.99158,3e-05,0.54912]
[1778285427164,37.57,80117.58,0.0,0.99158,3e-05,0.54953]
[1778285432200,37.57,80117.43,0.0,0.99163,3e-05,0.54584]
[1778285437237,37.57,80119.18,0.0,0.99167,3e-05,0.54332]
[1778285442269,37.57,80120.02,0.0,0.9917,3e-05,0.54211]
[1778285447305,37.57,80120.59,0.0,0.99171,3e-05,0.54129]
[1778285456370,37.57,80121.5,0.0,0.99173,3e-05,0.53998]
[1778285461403,37.57,80121.21,0.0,0.99173,3e-05,0.5404]
[1778285467327,37.57,80121.85,0.0,0.99174,3e-05,0.53948]
[1778285472481,37.57,80122.43,0.0,0.99176,3e-05,0.53865]
[1778285473487,37.57,80135.44,0.0,0.99208,2e-05,0.52032]
[1778285474494,37.57,80140.52,0.0,0.9922,2e-05,0.5133]
[1778285479529,37.57,80142.44,0.0,0.99224,2e-05,0.51067]
[1778285484565,37.57,80142.87,0.0,0.99225,2e-05,0.51008]
[1778285491613,37.57,80143.52,0.0,0.99232,2e-05,0.50549]
[1778285497536,37.57,80149.26,0.0,0.99246,2e-05,0.49774]
[1778285502693,37.57,80148.87,0.0,0.99245,2e-05,0.49827]
[1778285507730,37.57,80149.38,0.0,0.99246,2e-05,0.49758]
[1778285511755,37.57,80154.73,0.0,0.99258,2e-05,0.49046]
[1778285514776,37.57,80159.13,0.0,0.99268,2e-05,0.48466]
[1778285516807,37.57,80153.63,0.0,0.99256,2e-05,0.49192]
[1778285521842,37.57,80152.32,0.0,0.99253,2e-05,0.49366]
[1778285526877,37.57,80148.14,0.0,0.99243,2e-05,0.49925]
[1778285529899,37.57,80143.68,0.0,0.99233,2e-05,0.50527]
[1778285534933,37.57,80140.7,0.0,0.99226,2e-05,0.50933]
[1778285539969,37.57,80140.95,0.0,0.99226,2e-05,0.50898]
[1778285545004,37.57,80139.78,0.0,0.99224,2e-05,0.51058]
[1778285550038,37.57,80139.07,0.0,0.99222,2e-05,0.51156]
[1778285555076,37.57,80138.58,0.0,0.99226,2e-05,0.5085]
[1778285560108,37.57,80137.41,0.0,0.99223,2e-05,0.5101]
[1778285565142,37.57,80137.12,0.0,0.99223,2e-05,0.5105]
[1778285570177,37.57,80137.17,0.0,0.99223,2e-05,0.51043]
[1778285575213,37.57,80148.79,0.0,0.9925,2e-05,0.49472]
[1778285576219,37.57,80148.81,0.0,0.9925,2e-05,0.49469]
[1778285581255,37.57,80149.1,0.0,0.99251,2e-05,0.49431]
[1778285586290,37.57,80154.06,0.0,0.99262,2e-05,0.48773]
[1778285591324,37.57,80155.9,0.0,0.99266,2e-05,0.48531]
[1778285596359,37.57,80157.76,0.0,0.99271,2e-05,0.48287]
[1778285604416,37.57,80160.24,0.0,0.99276,2e-05,0.47963]
[1778285609450,37.57,80162.44,0.0,0.99281,2e-05,0.47678]
[1778285614486,37.57,80161.56,0.0,0.99284,2e-05,0.47436]
[1778285619522,37.57,80161.63,0.0,0.99284,2e-05,0.47427]
[1778285624558,37.57,80158.87,0.0,0.99278,2e-05,0.47784]
[1778285629593,37.57,80157.47,0.0,0.99275,2e-05,0.47966]
[1778285638519,37.57,80155.43,0.0,0.99271,2e-05,0.48233]
[1778285645705,37.57,80154.89,0.0,0.99269,2e-05,0.48303]
[1778285647718,37.57,80147.39,0.0,0.99252,2e-05,0.49294]
[1778285649731,37.57,80153.1,0.0,0.99265,2e-05,0.48538]
[1778285654767,37.57,80155.26,0.0,0.9927,2e-05,0.48255]
[1778285659802,37.57,80158.04,0.0,0.99276,2e-05,0.47892]
[1778285664837,37.57,80159.6,0.0,0.9928,2e-05,0.4769]
[1778285669876,37.57,80162.1,0.0,0.99285,2e-05,0.47367]
[1778285676926,37.57,80161.81,0.0,0.9929,2e-05,0.4705]
[1778285688000,37.57,80162.39,0.0,0.99291,2e-05,0.46976]
[1778285698070,37.57,80162.7,0.0,0.99292,2e-05,0.46936]
[1778285703108,37.57,80162.82,0.0,0.99292,2e-05,0.46921]
[1778285708143,37.57,80162.55,0.0,0.99292,2e-05,0.46955]
[1778285714185,37.57,80156.97,0.0,0.99279,2e-05,0.47674]
[1778285717205,37.57,80149.7,0.0,0.99263,2e-05,0.48624]
[1778285719219,37.57,80147.09,0.0,0.99257,2e-05,0.48969]
[1778285728286,37.57,80146.45,0.0,0.99255,2e-05,0.49054]
[1778285733321,37.57,80146.65,0.0,0.99261,2e-05,0.48665]
[1778285738357,37.57,80146.11,0.0,0.9926,2e-05,0.48736]
[1778285744399,37.57,80146.05,0.0,0.9926,2e-05,0.48744]
[1778285749434,37.57,80145.87,0.0,0.99259,2e-05,0.48768]
[1778285754468,37.57,80145.85,0.0,0.99259,2e-05,0.4877]
[1778285760511,37.57,80145.52,0.0,0.99259,2e-05,0.48814]
[1778285765546,37.57,80139.19,0.0,0.99244,2e-05,0.49658]
[1778285770581,37.57,80139.37,0.0,0.99244,2e-05,0.49633]
[1778285776622,37.57,80139.24,0.0,0.99244,2e-05,0.49651]
[1778285781658,37.57,80139.11,0.0,0.99244,2e-05,0.49668]
[1778285786695,37.57,80136.74,0.0,0.99238,2e-05,0.49987]
[1778285791730,37.57,80132.83,0.0,0.99235,2e-05,0.50146]
[1778285796763,37.57,80129.0,0.0,0.99225,2e-05,0.50667]
[1778285801800,37.57,80125.32,0.0,0.99217,2e-05,0.51172]
[1778285809717,37.57,80122.73,0.0,0.9921,2e-05,0.5153]
[1778285814890,37.57,80125.4,0.0,0.99217,2e-05,0.51161]
[1778285820932,37.57,80124.97,0.0,0.99216,2e-05,0.5122]
[1778285825966,37.57,80125.25,0.0,0.99216,2e-05,0.51182]
[1778285829994,37.57,80134.76,0.0,0.99239,2e-05,0.49885]
[1778285835035,37.57,80134.96,0.0,0.9924,2e-05,0.49858]
[1778285840074,37.57,80136.24,0.0,0.99243,2e-05,0.49686]
[1778285845105,37.57,80137.17,0.0,0.99245,2e-05,0.49561]
[1778285852157,37.57,80136.75,0.0,0.99249,2e-05,0.49249]
[1778285857192,37.57,80137.27,0.0,0.9925,2e-05,0.4918]
[1778285862227,37.57,80137.83,0.0,0.99252,2e-05,0.49105]
[1778285867262,37.57,80137.93,0.0,0.99252,2e-05,0.49092]
[1778285875318,37.57,80138.52,0.0,0.99253,2e-05,0.49013]
[1778285882368,37.57,80138.56,0.0,0.99253,2e-05,0.49008]
[1778285888410,37.57,80138.84,0.0,0.99254,2e-05,0.48971]
[1778285893445,37.57,80141.04,0.0,0.99259,2e-05,0.48679]
[1778285900359,37.57,80140.19,0.0,0.99257,2e-05,0.48792]
[1778285905529,37.57,80145.32,0.0,0.99269,2e-05,0.48116]
[1778285910564,37.57,80142.94,0.0,0.99263,2e-05,0.48428]
[1778285918623,37.57,80141.91,0.0,0.99266,2e-05,0.48201]
[1778285923658,37.57,80141.15,0.0,0.99265,2e-05,0.48301]
[1778285930569,37.57,80139.72,0.0,0.99261,2e-05,0.4849]
[1778285936750,37.57,80139.32,0.0,0.99261,2e-05,0.48542]
[1778285942792,37.57,80138.92,0.0,0.9926,2e-05,0.48595]
[1778285948835,37.57,80138.32,0.0,0.99258,2e-05,0.48675]
[1778285954876,37.57,80138.05,0.0,0.99258,2e-05,0.4871]
[1778285959911,37.57,80133.78,0.0,0.99248,2e-05,0.49279]
[1778285970851,37.57,80134.06,0.0,0.99248,2e-05,0.49241]
[1778285976025,37.57,80133.38,0.0,0.99252,2e-05,0.48965]
[1778285981058,37.57,80134.01,0.0,0.99254,2e-05,0.48881]
[1778285984079,37.57,80127.69,0.0,0.99239,2e-05,0.49728]
[1778285989117,37.57,80125.95,0.0,0.99235,2e-05,0.49963]
[1778285995159,37.57,80125.02,0.0,0.99233,2e-05,0.50089]
[1778286000195,37.57,80124.45,0.0,0.99231,2e-05,0.50166]
[1778286005229,37.57,80123.38,0.0,0.99229,2e-05,0.50312]
[1778286010264,37.57,80128.91,0.0,0.99242,2e-05,0.49563]
[1778286011272,37.57,80134.36,0.0,0.99255,2e-05,0.48834]
[1778286016305,37.57,80139.62,0.0,0.99267,2e-05,0.4814]
[1778286021341,37.57,80138.2,0.0,0.99263,2e-05,0.48326]
[1778286027383,37.57,80138.26,0.0,0.99263,2e-05,0.48318]
[1778286032420,37.57,80145.14,0.0,0.99284,2e-05,0.47061]
[1778286037455,37.57,80149.02,0.0,0.99293,2e-05,0.46563]
[1778286042489,37.57,80152.69,0.0,0.99301,2e-05,0.46096]
[1778286051413,37.57,80155.7,0.0,0.99308,2e-05,0.45716]
[1778286059608,37.57,80158.18,0.0,0.99313,2e-05,0.45405]
[1778286064644,37.57,80161.2,0.0,0.99319,2e-05,0.45028]
[1778286068671,37.57,80168.51,0.0,0.99335,2e-05,0.44127]
[1778286073706,37.57,80168.48,0.0,0.99335,2e-05,0.44131]
[1778286078741,37.57,80170.59,0.0,0.99339,2e-05,0.43874]
[1778286083776,37.57,80171.1,0.0,0.9934,2e-05,0.43812]
[1778286088812,37.57,80171.04,0.0,0.9934,2e-05,0.43819]
[1778286093847,37.57,80171.17,0.0,0.99345,2e-05,0.43464]
[1778286099888,37.57,80170.89,0.0,0.99345,2e-05,0.43498]
[1778286102910,37.57,80165.36,0.0,0.99333,2e-05,0.44171]
[1778286108952,37.57,80165.11,0.0,0.99333,2e-05,0.44201]
[1778286114013,37.57,80165.3,0.0,0.99333,2e-05,0.44178]
[1778286119048,37.57,80166.57,0.0,0.99336,2e-05,0.44023]
[1778286124083,37.57,80166.05,0.0,0.99335,2e-05,0.44086]
[1778286131987,37.57,80165.92,0.0,0.99334,2e-05,0.44102]
[1778286136168,37.57,80174.29,0.0,0.99352,2e-05,0.43089]
[1778286137176,37.57,80179.27,0.0,0.99362,2e-05,0.42495]
[1778286142210,37.57,80178.27,0.0,0.9936,2e-05,0.42614]
[1778286147254,37.57,80177.46,0.0,0.99358,2e-05,0.4271]
[1778286152280,37.57,80176.98,0.0,0.99362,2e-05,0.42434]
[1778286157316,37.57,80177.18,0.0,0.99363,2e-05,0.4241]
[1778286162353,37.57,80177.05,0.0,0.99362,2e-05,0.42425]
[1778286166380,37.57,80186.35,0.0,0.99381,2e-05,0.41336]
[1778286170409,37.57,80192.52,0.0,0.99393,2e-05,0.40626]
[1778286175443,37.57,80196.5,0.0,0.99401,2e-05,0.40174]
[1778286180478,37.57,80196.38,0.0,0.994,2e-05,0.40187]
[1778286185516,37.57,80197.17,0.0,0.99402,2e-05,0.40098]
[1778286190550,37.57,80196.79,0.0,0.99401,2e-05,0.40141]
[1778286197599,37.57,80197.21,0.0,0.99402,2e-05,0.40094]
[1778286202633,37.57,80197.13,0.0,0.99402,2e-05,0.40103]
[1778286206662,37.57,80189.95,0.0,0.99388,2e-05,0.4092]
[1778286210690,37.57,80189.34,0.0,0.99387,2e-05,0.40991]
[1778286215725,37.57,80189.96,0.0,0.99393,2e-05,0.40595]
[1778286221769,37.57,80190.8,0.0,0.99394,2e-05,0.405]
[1778286226802,37.57,80190.59,0.0,0.99394,2e-05,0.40524]
[1778286231842,37.57,80190.64,0.0,0.99394,2e-05,0.40518]
[1778286236877,37.57,80190.66,0.0,0.99394,2e-05,0.40516]
[1778286241912,37.57,80184.6,0.0,0.99382,2e-05,0.41212]
[1778286242919,37.57,80180.09,0.0,0.99373,2e-05,0.41736]
[1778286247955,37.57,80181.48,0.0,0.99376,2e-05,0.41574]
[1778286250974,37.57,80186.93,0.0,0.99387,2e-05,0.40943]
[1778286251981,37.57,80189.98,0.0,0.99393,2e-05,0.40593]
[1778286257022,37.57,80189.48,0.0,0.99392,2e-05,0.4065]
[1778286262061,37.57,80188.43,0.0,0.9939,2e-05,0.40771]
[1778286267092,37.57,80187.6,0.0,0.99388,2e-05,0.40866]
[1778286273135,37.57,80186.32,0.0,0.9939,2e-05,0.40688]
[1778286278171,37.57,80182.14,0.0,0.99382,2e-05,0.41169]
[1778286280184,37.57,80176.75,0.0,0.99371,2e-05,0.41797]
[1778286285218,37.57,80177.76,0.0,0.99373,2e-05,0.41679]
[1778286290254,37.57,80178.54,0.0,0.99375,2e-05,0.41588]
[1778286294282,37.57,80171.92,0.0,0.99362,2e-05,0.42366]
[1778286299317,37.57,80172.02,0.0,0.99362,2e-05,0.42354]
[1778286304352,37.57,80173.67,0.0,0.99365,2e-05,0.42159]
[1778286313265,37.57,80172.25,0.0,0.99362,2e-05,0.42327]
[1778286320464,37.57,80172.28,0.0,0.99362,2e-05,0.42323]
[1778286325499,37.57,80175.19,0.0,0.99368,2e-05,0.4198]
[1778286330534,37.57,80175.41,0.0,0.99369,2e-05,0.41954]
[1778286335569,37.57,80175.82,0.0,0.99374,2e-05,0.41575]
[1778286340605,37.57,80175.86,0.0,0.99374,2e-05,0.41571]
[1778286345638,37.57,80175.62,0.0,0.99374,2e-05,0.41599]
[1778286350676,37.57,80172.75,0.0,0.99368,2e-05,0.41935]
[1778286355711,37.57,80172.14,0.0,0.99367,2e-05,0.42007]
[1778286360779,37.57,80170.63,0.0,0.99364,2e-05,0.42185]
[1778286365806,37.57,80169.32,0.0,0.99361,2e-05,0.4234]
[1778286370841,37.57,80170.35,0.0,0.99363,2e-05,0.42218]
[1778286375876,37.57,80170.5,0.0,0.99364,2e-05,0.422]
[1778286382927,37.57,80169.74,0.0,0.99362,2e-05,0.4229]
[1778286393829,37.57,80168.88,0.0,0.99365,2e-05,0.42058]
[1778286403068,37.57,80168.15,0.0,0.99364,2e-05,0.42144]
[1778286408105,37.57,80167.58,0.0,0.99363,2e-05,0.42212]
[1778286413968,37.57,80167.37,0.0,0.99362,2e-05,0.42237]
[1778286419179,37.57,80167.84,0.0,0.99363,2e-05,0.42181]
[1778286424216,37.57,80154.74,0.0,0.99336,2e-05,0.43755]
[1778286427237,37.57,80148.58,0.0,0.99323,2e-05,0.44512]
[1778286432272,37.57,80147.92,0.0,0.99322,2e-05,0.44594]
[1778286437307,37.57,80144.76,0.0,0.99315,2e-05,0.44987]
[1778286442342,37.57,80144.3,0.0,0.99314,2e-05,0.45045]
[1778286447377,37.57,80143.01,0.0,0.99311,2e-05,0.45206]
[1778286452411,37.57,80141.25,0.0,0.99312,2e-05,0.45076]
[1778286457447,37.57,80141.12,0.0,0.99312,2e-05,0.45092]
[1778286462482,37.57,80140.62,0.0,0.99311,2e-05,0.45154]
[1778286468524,37.57,80141.15,0.0,0.99312,2e-05,0.45088]
[1778286474394,37.57,80141.11,0.0,0.99312,2e-05,0.45093]
[1778286480608,37.57,80141.12,0.0,0.99312,2e-05,0.45092]
[1778286485643,37.57,80141.31,0.0,0.99313,2e-05,0.45068]
[1778286490678,37.57,80140.83,0.0,0.99312,2e-05,0.45128]
[1778286497727,37.57,80140.78,0.0,0.99311,2e-05,0.45134]
[1778286502762,37.57,80140.19,0.0,0.9931,2e-05,0.45208]
[1778286507797,37.57,80139.97,0.0,0.9931,2e-05,0.45236]
[1778286514847,37.57,80140.02,0.0,0.99315,2e-05,0.44878]
[1778286522903,37.57,80139.91,0.0,0.99315,2e-05,0.44892]
[1778286528945,37.57,80140.18,0.0,0.99315,2e-05,0.44858]
[1778286534989,37.57,80138.99,0.0,0.99313,2e-05,0.45007]
[1778286544890,37.57,80139.49,0.0,0.99314,2e-05,0.44945]
[1778286550147,37.57,80140.86,0.0,0.99317,2e-05,0.44774]
[1778286560217,37.57,80140.26,0.0,0.99316,2e-05,0.44848]
[1778286570287,37.57,80139.75,0.0,0.99314,2e-05,0.44912]
[1778286575322,37.57,80140.65,0.0,0.99322,2e-05,0.4445]
[1778286583378,37.57,80140.9,0.0,0.99322,2e-05,0.44419]
[1778286594452,37.57,80141.22,0.0,0.99323,2e-05,0.4438]
[1778286599491,37.57,80142.02,0.0,0.99325,2e-05,0.44281]
[1778286603518,37.57,80147.79,0.0,0.99337,2e-05,0.43572]
[1778286608555,37.57,80149.93,0.0,0.99341,2e-05,0.43312]
[1778286613588,37.57,80152.16,0.0,0.99346,2e-05,0.43042]
[1778286618625,37.57,80154.62,0.0,0.99351,2e-05,0.42746]
[1778286620637,37.57,80160.05,0.0,0.99362,2e-05,0.42099]
[1778286621644,37.57,80166.37,0.0,0.99375,2e-05,0.41355]
[1778286626679,37.57,80166.92,0.0,0.99376,2e-05,0.41291]
[1778286631715,37.57,80167.56,0.0,0.99382,2e-05,0.40887]
[1778286636750,37.57,80170.67,0.0,0.99388,2e-05,0.40528]
[1778286641785,37.57,80170.03,0.0,0.99387,2e-05,0.40602]
[1778286651855,37.57,80169.79,0.0,0.99387,2e-05,0.4063]
[1778286656890,37.57,80165.31,0.0,0.99378,2e-05,0.41148]
[1778286661926,37.57,80162.23,0.0,0.99372,2e-05,0.41507]
[1778286666961,37.57,80162.2,0.0,0.99371,2e-05,0.41511]
[1778286667968,37.57,80167.91,0.0,0.99383,2e-05,0.40846]
[1778286668975,37.57,80172.73,0.0,0.99392,2e-05,0.40292]
[1778286671998,37.57,80173.77,0.0,0.99394,2e-05,0.40174]
[1778286679046,37.57,80172.74,0.0,0.99392,2e-05,0.40291]
[1778286684081,37.57,80172.48,0.0,0.99392,2e-05,0.40321]
[1778286689116,37.57,80171.66,0.0,0.9939,2e-05,0.40415]
[1778286694151,37.57,80171.64,0.0,0.99395,2e-05,0.40091]
[1778286699189,37.57,80171.23,0.0,0.99394,2e-05,0.40138]
[1778286704224,37.57,80170.4,0.0,0.99393,2e-05,0.40233]
[1778286709259,37.57,80170.47,0.0,0.99393,2e-05,0.40225]
[1778286714295,37.57,80170.71,0.0,0.99393,2e-05,0.40197]
[1778286719330,37.57,80170.56,0.0,0.99393,2e-05,0.40214]
[1778286726161,37.57,80170.12,0.0,0.99392,2e-05,0.40265]
[1778286731414,37.57,80169.0,0.0,0.9939,2e-05,0.40393]
[1778286736449,37.57,80172.72,0.0,0.99397,2e-05,0.39968]
[1778286741485,37.57,80174.82,0.0,0.99401,2e-05,0.3973]
[1778286746519,37.57,80174.49,0.0,0.99401,2e-05,0.39768]
[1778286751554,37.57,80174.6,0.0,0.99405,2e-05,0.39433]
[1778286759610,37.57,80174.14,0.0,0.99405,2e-05,0.39484]
[1778286764647,37.57,80174.83,0.0,0.99406,2e-05,0.39407]
[1778286770690,37.57,80175.7,0.0,0.99408,2e-05,0.39309]
[1778286775725,37.57,80176.11,0.0,0.99408,2e-05,0.39263]
[1778286780760,37.57,80176.51,0.0,0.99409,2e-05,0.39218]
[1778286785796,37.57,80174.97,0.0,0.99406,2e-05,0.39391]
[1778286791837,37.57,80175.16,0.0,0.99407,2e-05,0.3937]
[1778286796872,37.57,80172.4,0.0,0.99401,2e-05,0.39681]
[1778286801908,37.57,80176.53,0.0,0.99409,2e-05,0.39216]
[1778286806942,37.57,80180.39,0.0,0.99416,2e-05,0.38786]
[1778286811977,37.57,80181.23,0.0,0.99423,2e-05,0.38376]
[1778286817016,37.57,80180.97,0.0,0.99422,2e-05,0.38405]
[1778286823056,37.57,80181.37,0.0,0.99423,2e-05,0.38361]
[1778286832117,37.57,80182.12,0.0,0.99424,2e-05,0.38279]
[1778286835145,37.57,80187.27,0.0,0.99434,2e-05,0.37717]
[1778286836145,37.57,80192.53,0.0,0.99444,2e-05,0.3715]
[1778286841180,37.57,80191.78,0.0,0.99442,2e-05,0.37231]
[1778286846219,37.57,80194.79,0.0,0.99448,2e-05,0.36909]
[1778286851255,37.57,80195.85,0.0,0.9945,2e-05,0.36797]
[1778286856289,37.57,80196.76,0.0,0.99451,2e-05,0.367]
[1778286861325,37.57,80197.53,0.0,0.99453,2e-05,0.36619]
[1778286866360,37.57,80198.05,0.0,0.99453,2e-05,0.36564]
[1778286871394,37.57,80198.47,0.0,0.99459,2e-05,0.36215]
[1778286876430,37.57,80197.12,0.0,0.99456,2e-05,0.36357]
[1778286881465,37.57,80197.14,0.0,0.99456,2e-05,0.36355]
[1778286887287,37.57,80197.6,0.0,0.99457,2e-05,0.36306]
[1778286892542,37.57,80197.07,0.0,0.99456,2e-05,0.36362]
[1778286897579,37.57,80197.78,0.0,0.99457,2e-05,0.36287]
[1778286902614,37.57,80198.68,0.0,0.99459,2e-05,0.36193]
[1778286911675,37.57,80199.83,0.0,0.99461,2e-05,0.36073]
[1778286916710,37.57,80198.66,0.0,0.99459,2e-05,0.36195]
[1778286921746,37.57,80198.9,0.0,0.99459,2e-05,0.3617]
[1778286927788,37.57,80199.2,0.0,0.9946,2e-05,0.36139]
[1778286932823,37.57,80199.01,0.0,0.99464,2e-05,0.35856]
[1778286939872,37.57,80199.45,0.0,0.99465,2e-05,0.3581]
[1778286944906,37.57,80199.17,0.0,0.99464,2e-05,0.35839]
[1778286954974,37.57,80199.45,0.0,0.99465,2e-05,0.3581]
[1778286960019,37.57,80200.29,0.0,0.99466,2e-05,0.35723]
[1778286965049,37.57,80199.98,0.0,0.99466,2e-05,0.35755]
[1778286967854,37.57,80190.45,0.0,0.99449,2e-05,0.36756]
[1778286973103,37.57,80190.2,0.0,0.99448,2e-05,0.36782]
[1778286979146,37.57,80190.25,0.0,0.99448,2e-05,0.36777]
[1778286984182,37.57,80190.25,0.0,0.99448,2e-05,0.36777]
[1778286989216,37.57,80190.48,0.0,0.99449,2e-05,0.36752]
[1778286994251,37.57,80190.41,0.0,0.99453,2e-05,0.36453]
[1778286999286,37.57,80189.88,0.0,0.99452,2e-05,0.36509]
[1778287004321,37.57,80190.04,0.0,0.99453,2e-05,0.36492]
[1778287012378,37.57,80189.76,0.0,0.99452,2e-05,0.36521]
[1778287017413,37.57,80190.01,0.0,0.99452,2e-05,0.36495]
[1778287026475,37.57,80190.0,0.0,0.99452,2e-05,0.36496]
[1778287031510,37.57,80189.73,0.0,0.99452,2e-05,0.36525]
[1778287036545,37.57,80191.9,0.0,0.99456,2e-05,0.36296]
[1778287041581,37.57,80191.45,0.0,0.99455,2e-05,0.36343]
[1778287044602,37.57,80196.52,0.0,0.99464,2e-05,0.35812]
[1778287049636,37.57,80197.95,0.0,0.99467,2e-05,0.35664]
[1778287054673,37.57,80199.03,0.0,0.99473,2e-05,0.35252]
[1778287059708,37.57,80199.78,0.0,0.99474,2e-05,0.35175]
[1778287065754,37.57,80200.56,0.0,0.99475,2e-05,0.35095]
[1778287070785,37.57,80201.1,0.0,0.99476,2e-05,0.3504]
[1778287078632,37.57,80202.04,0.0,0.99478,2e-05,0.34944]
[1778287084883,37.57,80202.77,0.0,0.99479,2e-05,0.34869]
[1778287089918,37.57,80203.41,0.0,0.9948,2e-05,0.34804]
[1778287098772,37.57,80203.75,0.0,0.99481,2e-05,0.3477]
[1778287104021,37.57,80204.22,0.0,0.99482,2e-05,0.34722]
[1778287116102,37.57,80204.19,0.0,0.99486,2e-05,0.34429]
[1778287121142,37.57,80204.23,0.0,0.99486,2e-05,0.34425]
[1778287126173,37.57,80204.28,0.0,0.99486,2e-05,0.3442]
[1778287131208,37.57,80204.85,0.0,0.99487,2e-05,0.34363]
[1778287139053,37.57,80205.39,0.0,0.99488,2e-05,0.34309]
[1778287147319,37.57,80204.83,0.0,0.99487,2e-05,0.34365]
[1778287153363,37.57,80206.01,0.0,0.99489,2e-05,0.34246]
[1778287158399,37.57,80206.66,0.0,0.9949,2e-05,0.34181]
[1778287163436,37.57,80206.49,0.0,0.9949,2e-05,0.34198]
[1778287168469,37.57,80205.27,0.0,0.99488,2e-05,0.34321]
[1778287173504,37.57,80204.94,0.0,0.99492,2e-05,0.3406]
[1778287179334,37.57,80204.87,0.0,0.99491,2e-05,0.34067]
[1778287184582,37.57,80198.0,0.0,0.9948,2e-05,0.3476]
[1778287185589,37.57,80193.92,0.0,0.99473,2e-05,0.35177]
[1778287190627,37.57,80192.43,0.0,0.9947,2e-05,0.3533]
[1778287195662,37.57,80190.78,0.0,0.99467,2e-05,0.35501]
[1778287201702,37.57,80190.4,0.0,0.99467,2e-05,0.3554]
[1778287206738,37.57,80189.75,0.0,0.99465,2e-05,0.35608]
[1778287209759,37.57,80199.23,0.0,0.99482,2e-05,0.34635]
[1778287211775,37.57,80202.42,0.0,0.99487,2e-05,0.34313]
[1778287216811,37.57,80202.26,0.0,0.99487,2e-05,0.34329]
[1778287221844,37.57,80201.76,0.0,0.99486,2e-05,0.34379]
[1778287227885,37.57,80200.2,0.0,0.99484,2e-05,0.34537]
[1778287232922,37.57,80202.52,0.0,0.99492,2e-05,0.34008]
[1778287237956,37.57,80204.25,0.0,0.99495,2e-05,0.33836]
[1778287246011,37.57,80205.12,0.0,0.99496,2e-05,0.33749]
[1778287251047,37.57,80205.05,0.0,0.99496,2e-05,0.33756]
[1778287260111,37.57,80204.26,0.0,0.99495,2e-05,0.33835]
[1778287265147,37.57,80204.87,0.0,0.99496,2e-05,0.33774]
[1778287271188,37.57,80205.36,0.0,0.99497,2e-05,0.33726]
[1778287276223,37.57,80204.26,0.0,0.99495,2e-05,0.33835]
[1778287282265,37.57,80204.58,0.0,0.99495,2e-05,0.33803]
[1778287284280,37.57,80197.96,0.0,0.99484,2e-05,0.34467]
[1778287289314,37.57,80196.48,0.0,0.99481,2e-05,0.34617]
[1778287294379,37.57,80195.36,0.0,0.99484,2e-05,0.34433]
[1778287300191,37.57,80193.82,0.0,0.99481,2e-05,0.34589]
[1778287310260,37.57,80192.39,0.0,0.99479,2e-05,0.34735]
[1778287315527,37.57,80191.3,0.0,0.99477,2e-05,0.34846]
[1778287320562,37.57,80191.05,0.0,0.99476,2e-05,0.34871]
[1778287330401,37.57,80190.45,0.0,0.99475,2e-05,0.34933]
[1778287336675,37.57,80189.68,0.0,0.99474,2e-05,0.35012]
[1778287344731,37.57,80189.51,0.0,0.99474,2e-05,0.35029]
[1778287349768,37.57,80189.0,0.0,0.99473,2e-05,0.35081]
[1778287357829,37.57,80188.74,0.0,0.99477,2e-05,0.34808]
[1778287362870,37.57,80188.54,0.0,0.99477,2e-05,0.34828]
[1778287370681,37.57,80188.31,0.0,0.99476,2e-05,0.34852]
[1778287372943,37.57,80182.7,0.0,0.99466,2e-05,0.35429]
[1778287373950,37.57,80178.68,0.0,0.99459,2e-05,0.35848]
[1778287377977,37.57,80178.09,0.0,0.99458,2e-05,0.3591]
[1778287383012,37.57,80180.44,0.0,0.99462,2e-05,0.35664]
[1778287388047,37.57,80181.28,0.0,0.99464,2e-05,0.35577]
[1778287393081,37.57,80181.52,0.0,0.99464,2e-05,0.35552]
[1778287398117,37.57,80182.5,0.0,0.99466,2e-05,0.3545]
[1778287403152,37.57,80180.1,0.0,0.99462,2e-05,0.357]
[1778287408187,37.57,80180.05,0.0,0.99462,2e-05,0.35705]
[1778287413222,37.57,80181.13,0.0,0.99468,2e-05,0.35288]
[1778287418257,37.57,80183.59,0.0,0.99472,2e-05,0.35035]
[1778287423292,37.57,80184.07,0.0,0.99473,2e-05,0.34985]
[1778287430341,37.57,80184.01,0.0,0.99473,2e-05,0.34992]
[1778287432355,37.57,80176.74,0.0,0.9946,2e-05,0.35745]
[1778287439405,37.57,80177.11,0.0,0.99461,2e-05,0.35706]
[1778287442425,37.57,80183.1,0.0,0.99471,2e-05,0.35085]
[1778287447460,37.57,80183.8,0.0,0.99473,2e-05,0.35013]
[1778287453502,37.57,80183.62,0.0,0.99472,2e-05,0.35032]
[1778287458536,37.57,80184.13,0.0,0.99473,2e-05,0.34979]
[1778287463572,37.57,80183.34,0.0,0.99472,2e-05,0.3506]
[1778287471383,37.57,80182.71,0.0,0.99475,2e-05,0.34824]
[1778287476663,37.57,80182.44,0.0,0.99475,2e-05,0.34851]
[1778287482705,37.57,80181.64,0.0,0.99473,2e-05,0.34933]
[1778287487740,37.57,80181.0,0.0,0.99472,2e-05,0.34999]
[1778287492776,37.57,80181.28,0.0,0.99473,2e-05,0.3497]
[1778287497810,37.57,80181.79,0.0,0.99474,2e-05,0.34918]
[1778287502847,37.57,80184.09,0.0,0.99478,2e-05,0.34682]
[1778287505870,37.57,80191.71,0.0,0.99491,2e-05,0.33912]
[1778287506873,37.57,80193.65,0.0,0.99494,2e-05,0.33719]
[1778287514932,37.57,80197.1,0.0,0.995,2e-05,0.33376]
[1778287520974,37.57,80194.41,0.0,0.99495,2e-05,0.33643]
[1778287526009,37.57,80195.72,0.0,0.99497,2e-05,0.33513]
[1778287532050,37.57,80197.71,0.0,0.99505,2e-05,0.33025]
[1778287538093,37.57,80201.46,0.0,0.99511,2e-05,0.3266]
[1778287545141,37.57,80203.12,0.0,0.99514,2e-05,0.32499]
[1778287551957,37.57,80204.03,0.0,0.99515,2e-05,0.32411]
[1778287559241,37.57,80204.81,0.0,0.99517,2e-05,0.32336]
[1778287564278,37.57,80204.31,0.0,0.99516,2e-05,0.32384]
[1778287572097,37.57,80204.53,0.0,0.99516,2e-05,0.32363]
[1778287580388,37.57,80205.16,0.0,0.99517,2e-05,0.32302]
[1778287591462,37.57,80205.5,0.0,0.99522,2e-05,0.31985]
[1778287601532,37.57,80206.43,0.0,0.99523,2e-05,0.31896]
[1778287606571,37.57,80205.98,0.0,0.99523,2e-05,0.31939]
[1778287611604,37.57,80206.88,0.0,0.99524,2e-05,0.31854]
[1778287616640,37.57,80207.01,0.0,0.99524,2e-05,0.31841]
[1778287622449,37.57,80206.87,0.0,0.99524,2e-05,0.31854]
[1778287627718,37.57,80201.27,0.0,0.99515,2e-05,0.32391]
[1778287633760,37.57,80203.34,0.0,0.99518,2e-05,0.32192]
[1778287639805,37.57,80204.6,0.0,0.9952,2e-05,0.32071]
[1778287644840,37.57,80205.6,0.0,0.99522,2e-05,0.31975]
[1778287649875,37.57,80207.06,0.0,0.99524,2e-05,0.31836]
[1778287654910,37.57,80208.23,0.0,0.9953,2e-05,0.31444]
[1778287659947,37.57,80208.62,0.0,0.99531,2e-05,0.31407]
[1778287665987,37.57,80208.75,0.0,0.99531,2e-05,0.31395]
[1778287672030,37.57,80209.63,0.0,0.99533,2e-05,0.31312]
[1778287678072,37.57,80210.66,0.0,0.99534,2e-05,0.31216]
[1778287683107,37.57,80206.21,0.0,0.99527,2e-05,0.31634]
[1778287688142,37.57,80203.82,0.0,0.99523,2e-05,0.31861]
[1778287693177,37.57,80200.91,0.0,0.99519,2e-05,0.32139]
[1778287698212,37.57,80205.14,0.0,0.99525,2e-05,0.31736]
[1778287704253,37.57,80206.46,0.0,0.99528,2e-05,0.31611]
[1778287709289,37.57,80211.03,0.0,0.99535,2e-05,0.31181]
[1778287714324,37.57,80211.85,0.0,0.9954,2e-05,0.30827]
[1778287719359,37.57,80212.45,0.0,0.99541,2e-05,0.30771]
[1778287724394,37.57,80214.66,0.0,0.99544,2e-05,0.30567]
[1778287729429,37.57,80218.13,0.0,0.9955,2e-05,0.30249]
[1778287732450,37.57,80222.01,0.0,0.99556,2e-05,0.29897]
[1778287739499,37.57,80220.2,0.0,0.99553,2e-05,0.30061]
[1778287746549,37.57,80218.7,0.0,0.99551,2e-05,0.30197]
[1778287753373,37.57,80216.99,0.0,0.99548,2e-05,0.30353]
[1778287759640,37.57,80215.99,0.0,0.99547,2e-05,0.30445]
[1778287764674,37.57,80215.31,0.0,0.99545,2e-05,0.30507]
[1778287767696,37.57,80219.98,0.0,0.99553,2e-05,0.30081]
[1778287772736,37.57,80220.36,0.0,0.99557,2e-05,0.29775]
[1778287779786,37.57,80219.21,0.0,0.99555,2e-05,0.29879]
[1778287784819,37.57,80218.5,0.0,0.99554,2e-05,0.29943]
[1778287789855,37.57,80210.6,0.0,0.99542,2e-05,0.30665]
[1778287791868,37.57,80199.23,0.0,0.99524,2e-05,0.31731]
[1778287796903,37.57,80200.31,0.0,0.99526,2e-05,0.31628]
[1778287801938,37.57,80203.58,0.0,0.99531,2e-05,0.31319]
[1778287804959,37.57,80198.06,0.0,0.99522,2e-05,0.31842]
[1778287809994,37.57,80197.09,0.0,0.99521,2e-05,0.31935]
[1778287819058,37.57,80194.12,0.0,0.99516,2e-05,0.3222]
[1778287824095,37.57,80192.98,0.0,0.99514,2e-05,0.3233]
[1778287830135,37.57,80192.14,0.0,0.99513,2e-05,0.32411]
[1778287837184,37.57,80191.1,0.0,0.99515,2e-05,0.32223]
[1778287842219,37.57,80190.64,0.0,0.99515,2e-05,0.32268]
[1778287847264,37.57,80185.38,0.0,0.99506,2e-05,0.32779]
[1778287848274,37.57,80176.75,0.0,0.99491,2e-05,0.33633]
[1778287849272,37.57,80175.77,0.0,0.9949,2e-05,0.33731]
[1778287852294,37.57,80185.29,0.0,0.99506,2e-05,0.32788]
[1778287854077,37.57,80187.12,0.0,0.99509,2e-05,0.32609]
[1778287861360,37.57,80196.15,0.0,0.99523,2e-05,0.31739]
[1778287867402,37.57,80197.23,0.0,0.99525,2e-05,0.31637]
[1778287872438,37.57,80199.92,0.0,0.9953,2e-05,0.31382]
[1778287878483,37.57,80202.26,0.0,0.99533,2e-05,0.31162]
[1778287883515,37.57,80203.4,0.0,0.99535,2e-05,0.31055]
[1778287891573,37.57,80205.28,0.0,0.99542,2e-05,0.30602]
[1778287896606,37.57,80210.18,0.0,0.9955,2e-05,0.30152]
[1778287901641,37.57,80215.17,0.0,0.99557,2e-05,0.297]
[1778287906679,37.57,80218.7,0.0,0.99562,1e-05,0.29384]
[1778287911713,37.57,80221.22,0.0,0.99566,1e-05,0.2916]
[1778287916748,37.57,80220.09,0.0,0.99565,1e-05,0.2926]
[1778287921780,37.57,80217.42,0.0,0.99561,1e-05,0.29498]
[1778287922788,37.57,80212.19,0.0,0.99553,2e-05,0.29969]
[1778287927823,37.57,80210.06,0.0,0.99549,2e-05,0.30163]
[1778287933865,37.57,80210.12,0.0,0.9955,2e-05,0.30158]
[1778287938899,37.57,80210.64,0.0,0.9955,2e-05,0.3011]
[1778287941921,37.57,80220.31,0.0,0.99565,1e-05,0.2924]
[1778287942928,37.57,80227.11,0.0,0.99575,1e-05,0.28642]
[1778287947966,37.57,80227.58,0.0,0.99576,1e-05,0.28601]
[1778287953000,37.57,80228.47,0.0,0.99581,1e-05,0.2826]
[1778287958036,37.57,80224.42,0.0,0.99575,1e-05,0.28612]
[1778287963071,37.57,80223.89,0.0,0.99574,1e-05,0.28658]
[1778287970119,37.57,80223.3,0.0,0.99573,1e-05,0.2871]
[1778287975158,37.57,80222.59,0.0,0.99572,1e-05,0.28772]
[1778287981197,37.57,80221.52,0.0,0.99571,1e-05,0.28866]
[1778287986232,37.57,80220.61,0.0,0.99569,1e-05,0.28946]
[1778287991268,37.57,80220.18,0.0,0.99569,1e-05,0.28984]
[1778287996302,37.57,80219.45,0.0,0.99568,1e-05,0.29049]
[1778288003351,37.57,80219.64,0.0,0.99568,1e-05,0.29032]
[1778288007380,37.57,80211.11,0.0,0.99555,2e-05,0.29794]
[1778288013421,37.57,80212.84,0.0,0.99562,1e-05,0.29367]
[1778288018457,37.57,80213.95,0.0,0.99563,1e-05,0.29268]
[1778288024498,37.57,80215.29,0.0,0.99565,1e-05,0.29149]
[1778288030540,37.57,80216.24,0.0,0.99567,1e-05,0.29065]
[1778288035586,37.57,80218.27,0.0,0.9957,1e-05,0.28886]
[1778288040612,37.57,80218.45,0.0,0.9957,1e-05,0.2887]
[1778288045648,37.57,80221.72,0.0,0.99575,1e-05,0.28583]
[1778288050682,37.57,80222.83,0.0,0.99576,1e-05,0.28486]
[1778288056724,37.57,80224.44,0.0,0.99579,1e-05,0.28346]
[1778288061759,37.57,80223.48,0.0,0.99577,1e-05,0.2843]
[1778288069815,37.57,80222.63,0.0,0.99576,1e-05,0.28504]
[1778288074850,37.57,80223.02,0.0,0.9958,1e-05,0.28206]
[1778288079885,37.57,80222.46,0.0,0.9958,1e-05,0.28255]
[1778288085927,37.57,80222.0,0.0,0.99579,1e-05,0.28295]
[1778288090961,37.57,80221.74,0.0,0.99579,1e-05,0.28317]
[1778288095996,37.57,80220.21,0.0,0.99576,1e-05,0.2845]
[1778288102041,37.57,80220.29,0.0,0.99576,1e-05,0.28443]
[1778288107075,37.57,80220.86,0.0,0.99577,1e-05,0.28393]
[1778288112111,37.57,80220.17,0.0,0.99576,1e-05,0.28453]
[1778288117145,37.57,80217.76,0.0,0.99573,1e-05,0.28664]
[1778288122179,37.57,80217.71,0.0,0.99573,1e-05,0.28668]
[1778288127216,37.57,80218.09,0.0,0.99573,1e-05,0.28635]
[1778288132251,37.57,80218.22,0.0,0.99577,1e-05,0.28359]
[1778288137285,37.57,80220.78,0.0,0.99581,1e-05,0.28137]
[1778288142322,37.57,80212.11,0.0,0.99568,1e-05,0.28894]
[1778288143330,37.57,80203.18,0.0,0.99555,2e-05,0.29692]
[1778288148364,37.57,80206.12,0.0,0.99559,2e-05,0.29427]
[1778288153399,37.57,80207.44,0.0,0.99561,2e-05,0.29309]
[1778288158435,37.57,80209.17,0.0,0.99564,1e-05,0.29154]
[1778288163469,37.57,80210.72,0.0,0.99566,1e-05,0.29017]
[1778288171525,37.57,80213.04,0.0,0.9957,1e-05,0.28812]
[1778288176561,37.57,80213.72,0.0,0.99571,1e-05,0.28752]
[1778288181602,37.57,80215.0,0.0,0.99573,1e-05,0.2864]
[1778288186637,37.57,80215.76,0.0,0.99574,1e-05,0.28573]
[1778288191672,37.57,80216.78,0.0,0.99579,1e-05,0.28219]
[1778288196706,37.57,80217.06,0.0,0.99579,1e-05,0.28195]
[1778288201741,37.57,80217.97,0.0,0.99581,1e-05,0.28116]
[1778288206781,37.57,80218.31,0.0,0.99581,1e-05,0.28087]
[1778288211817,37.57,80218.37,0.0,0.99581,1e-05,0.28082]
[1778288217858,37.57,80218.35,0.0,0.99581,1e-05,0.28084]
[1778288222892,37.57,80218.79,0.0,0.99582,1e-05,0.28046]
[1778288227929,37.57,80219.16,0.0,0.99583,1e-05,0.28014]
[1778288232964,37.57,80222.64,0.0,0.99587,1e-05,0.27716]
[1778288237998,37.57,80220.57,0.0,0.99585,1e-05,0.27893]
[1778288243039,37.57,80220.3,0.0,0.99584,1e-05,0.27916]
[1778288248074,37.57,80220.31,0.0,0.99584,1e-05,0.27915]
[1778288253109,37.57,80220.95,0.0,0.99589,1e-05,0.27599]
[1778288258144,37.57,80224.11,0.0,0.99593,1e-05,0.27332]
[1778288263180,37.57,80228.58,0.0,0.996,1e-05,0.26957]
[1778288268214,37.57,80228.65,0.0,0.996,1e-05,0.26951]
[1778288273249,37.57,80228.72,0.0,0.996,1e-05,0.26945]
[1778288278284,37.57,80231.94,0.0,0.99604,1e-05,0.26678]
[1778288283320,37.57,80231.63,0.0,0.99604,1e-05,0.26703]
[1778288288354,37.57,80230.36,0.0,0.99602,1e-05,0.26809]
[1778288293389,37.57,80229.5,0.0,0.99601,1e-05,0.2688]
[1778288302454,37.57,80228.27,0.0,0.99599,1e-05,0.26983]
[1778288307488,37.57,80228.34,0.0,0.99599,1e-05,0.26977]
[1778288308495,37.57,80233.03,0.0,0.99606,1e-05,0.26588]
[1778288317319,37.57,80231.06,0.0,0.99607,1e-05,0.26497]
[1778288324607,37.57,80229.11,0.0,0.99604,1e-05,0.26658]
[1778288329642,37.57,80228.08,0.0,0.99603,1e-05,0.26743]
[1778288334677,37.57,80226.96,0.0,0.99601,1e-05,0.26836]
[1778288344745,37.57,80224.52,0.0,0.99598,1e-05,0.2704]
[1778288353812,37.57,80222.82,0.0,0.99595,1e-05,0.27182]
[1778288362875,37.57,80221.45,0.0,0.99593,1e-05,0.27298]
[1778288371939,37.57,80219.77,0.0,0.99595,1e-05,0.27181]
[1778288377739,37.57,80219.27,0.0,0.99594,1e-05,0.27223]
[1778288385029,37.57,80218.76,0.0,0.99593,1e-05,0.27266]
[1778288388050,37.57,80212.79,0.0,0.99585,1e-05,0.27773]
[1778288393085,37.57,80213.74,0.0,0.99586,1e-05,0.27692]
[1778288398120,37.57,80214.53,0.0,0.99587,1e-05,0.27625]
[1778288403162,37.57,80206.94,0.0,0.99576,1e-05,0.28279]
[1778288404169,37.57,80200.76,0.0,0.99567,1e-05,0.28821]
[1778288405176,37.57,80200.27,0.0,0.99566,1e-05,0.28864]
[1778288410212,37.57,80206.51,0.0,0.99576,1e-05,0.28316]
[1778288415247,37.57,80208.95,0.0,0.99579,1e-05,0.28104]
[1778288420283,37.57,80209.9,0.0,0.99581,1e-05,0.28022]
[1778288425316,37.57,80210.22,0.0,0.99581,1e-05,0.27994]
[1778288430353,37.57,80210.64,0.0,0.99582,1e-05,0.27958]
[1778288436394,37.57,80211.52,0.0,0.99587,1e-05,0.2762]
[1778288441429,37.57,80211.85,0.0,0.99587,1e-05,0.27592]
[1778288447471,37.57,80212.03,0.0,0.99588,1e-05,0.27576]
[1778288454520,37.57,80213.79,0.0,0.9959,1e-05,0.27427]
[1778288460563,37.57,80214.11,0.0,0.99591,1e-05,0.27399]
[1778288462579,37.57,80219.3,0.0,0.99598,1e-05,0.26962]
[1778288468379,37.57,80221.31,0.0,0.99601,1e-05,0.26795]
[1778288473654,37.57,80223.58,0.0,0.99604,1e-05,0.26606]
[1778288478691,37.57,80225.05,0.0,0.99606,1e-05,0.26485]
[1778288484731,37.57,80226.26,0.0,0.99607,1e-05,0.26386]
[1778288491785,37.57,80227.78,0.0,0.99613,1e-05,0.26009]
[1778288497826,37.57,80224.92,0.0,0.99609,1e-05,0.26242]
[1778288502868,37.57,80226.74,0.0,0.99612,1e-05,0.26094]
[1778288507901,37.57,80224.25,0.0,0.99608,1e-05,0.26297]
[1778288509916,37.57,80214.15,0.0,0.99594,1e-05,0.27136]
[1778288510922,37.57,80213.6,0.0,0.99594,1e-05,0.27183]
[1778288515959,37.57,80211.96,0.0,0.99591,1e-05,0.27321]
[1778288520992,37.57,80212.92,0.0,0.99593,1e-05,0.2724]
[1778288528801,37.57,80217.55,0.0,0.99599,1e-05,0.26851]
[1778288534084,37.57,80219.18,0.0,0.99601,1e-05,0.26716]
[1778288539119,37.57,80218.88,0.0,0.99601,1e-05,0.26741]
[1778288544154,37.57,80221.15,0.0,0.99604,1e-05,0.26552]
[1778288549189,37.57,80221.94,0.0,0.99605,1e-05,0.26487]
[1778288554223,37.57,80222.55,0.0,0.9961,1e-05,0.26184]
[1778288559259,37.57,80222.93,0.0,0.9961,1e-05,0.26153]
[1778288564294,37.57,80223.72,0.0,0.99611,1e-05,0.26088]
[1778288569329,37.57,80225.27,0.0,0.99613,1e-05,0.25962]
[1778288578392,37.57,80226.16,0.0,0.99615,1e-05,0.2589]
[1778288583427,37.57,80227.07,0.0,0.99616,1e-05,0.25816]
[1778288586448,37.57,80233.91,0.0,0.99625,1e-05,0.25269]
[1778288591490,37.57,80234.81,0.0,0.99626,1e-05,0.25198]
[1778288597531,37.57,80232.96,0.0,0.99624,1e-05,0.25345]
[1778288602565,37.57,80232.36,0.0,0.99623,1e-05,0.25392]
[1778288607600,37.57,80232.67,0.0,0.99623,1e-05,0.25368]
[1778288612635,37.57,80232.28,0.0,0.99626,1e-05,0.25152]
[1778288617671,37.57,80231.63,0.0,0.99626,1e-05,0.25204]
[1778288622707,37.57,80231.06,0.0,0.99625,1e-05,0.25249]
[1778288627743,37.57,80230.94,0.0,0.99625,1e-05,0.25258]
[1778288632778,37.57,80230.66,0.0,0.99624,1e-05,0.25281]
[1778288639571,37.57,80229.85,0.0,0.99623,1e-05,0.25345]
[1778288645868,37.57,80229.72,0.0,0.99623,1e-05,0.25355]
[1778288649642,37.57,80237.25,0.0,0.99633,1e-05,0.24762]
[1778288654933,37.57,80241.77,0.0,0.99639,1e-05,0.24412]
[1778288660975,37.57,80242.18,0.0,0.99639,1e-05,0.2438]
[1778288666010,37.57,80236.52,0.0,0.99632,1e-05,0.24819]
[1778288669031,37.57,80231.29,0.0,0.99625,1e-05,0.25231]
[1778288671044,37.57,80229.5,0.0,0.99626,1e-05,0.25126]
[1778288679853,37.57,80230.12,0.0,0.99627,1e-05,0.25077]
[1778288685142,37.57,80234.23,0.0,0.99633,1e-05,0.24755]
[1778288690178,37.57,80233.72,0.0,0.99632,1e-05,0.24794]
[1778288695213,37.57,80233.45,0.0,0.99632,1e-05,0.24816]
[1778288700248,37.57,80233.83,0.0,0.99632,1e-05,0.24786]
[1778288707298,37.57,80233.64,0.0,0.99632,1e-05,0.24801]
[1778288712331,37.57,80233.42,0.0,0.99631,1e-05,0.24818]
[1778288717368,37.57,80236.22,0.0,0.99635,1e-05,0.246]
[1778288719381,37.57,80239.83,0.0,0.9964,1e-05,0.24321]
[1778288724416,37.57,80234.83,0.0,0.99633,1e-05,0.24708]
[1778288729450,37.57,80234.35,0.0,0.99633,1e-05,0.24745]
[1778288734487,37.57,80233.43,0.0,0.99635,1e-05,0.24574]
[1778288739521,37.57,80234.57,0.0,0.99636,1e-05,0.24486]
[1778288744559,37.57,80235.43,0.0,0.99638,1e-05,0.24419]
[1778288749591,37.57,80236.2,0.0,0.99639,1e-05,0.2436]
[1778288751605,37.57,80230.59,0.0,0.99631,1e-05,0.24795]
[1778288756641,37.57,80230.8,0.0,0.99632,1e-05,0.24779]
[1778288761676,37.57,80233.22,0.0,0.99635,1e-05,0.2459]
[1778288766711,37.57,80233.99,0.0,0.99636,1e-05,0.24531]
[1778288772752,37.57,80234.23,0.0,0.99636,1e-05,0.24512]
[1778288777793,37.57,80234.09,0.0,0.99636,1e-05,0.24523]
[1778288782826,37.57,80234.25,0.0,0.99636,1e-05,0.2451]
[1778288788869,37.57,80234.42,0.0,0.99636,1e-05,0.24497]
[1778288793902,37.57,80234.52,0.0,0.9964,1e-05,0.24248]
[1778288800703,37.57,80234.43,0.0,0.9964,1e-05,0.24255]
[1778288802966,37.57,80241.31,0.0,0.99648,1e-05,0.23732]
[1778288808001,37.57,80242.54,0.0,0.9965,1e-05,0.23639]
[1778288813035,37.57,80243.0,0.0,0.99651,1e-05,0.23604]
[1778288819077,37.57,80241.7,0.0,0.99649,1e-05,0.23702]
[1778288824113,37.57,80240.49,0.0,0.99647,1e-05,0.23794]
[1778288830914,37.57,80239.55,0.0,0.99646,1e-05,0.23865]
[1778288836203,37.57,80239.35,0.0,0.99646,1e-05,0.2388]
[1778288848284,37.57,80238.35,0.0,0.99645,1e-05,0.23956]
[1778288855338,37.57,80237.56,0.0,0.99647,1e-05,0.23778]
[1778288860372,37.57,80234.19,0.0,0.99643,1e-05,0.24034]
[1778288863393,37.57,80230.56,0.0,0.99638,1e-05,0.24312]
[1778288868428,37.57,80232.03,0.0,0.9964,1e-05,0.24199]
[1778288871449,37.57,80224.46,0.0,0.9963,1e-05,0.24786]
[1778288874471,37.57,80230.4,0.0,0.99638,1e-05,0.24324]
[1778288879506,37.57,80229.65,0.0,0.99637,1e-05,0.24382]
[1778288884541,37.57,80231.51,0.0,0.9964,1e-05,0.24239]
[1778288889576,37.57,80232.17,0.0,0.9964,1e-05,0.24188]
[1778288894611,37.57,80236.17,0.0,0.99645,1e-05,0.23883]
[1778288899646,37.57,80239.03,0.0,0.99649,1e-05,0.23667]
[1778288905691,37.57,80242.07,0.0,0.99653,1e-05,0.23439]
[1778288910724,37.57,80241.42,0.0,0.99652,1e-05,0.23487]
[1778288917772,37.57,80240.04,0.0,0.99654,1e-05,0.23355]
[1778288922807,37.57,80239.15,0.0,0.99653,1e-05,0.23422]
[1778288927845,37.57,80238.86,0.0,0.99652,1e-05,0.23443]
[1778288932880,37.57,80239.23,0.0,0.99653,1e-05,0.23416]
[1778288938921,37.57,80238.93,0.0,0.99652,1e-05,0.23438]
[1778288943956,37.57,80238.44,0.0,0.99652,1e-05,0.23475]
[1778288951758,37.57,80238.13,0.0,0.99651,1e-05,0.23498]
[1778288957047,37.57,80239.68,0.0,0.99653,1e-05,0.23382]
[1778288962088,37.57,80239.82,0.0,0.99653,1e-05,0.23372]
[1778288967119,37.57,80239.04,0.0,0.99653,1e-05,0.2343]
[1778288972154,37.57,80242.8,0.0,0.99661,1e-05,0.22918]
[1778288977190,37.57,80242.55,0.0,0.9966,1e-05,0.22936]
[1778288982224,37.57,80241.8,0.0,0.99659,1e-05,0.22991]
[1778288992039,37.57,80240.67,0.0,0.99658,1e-05,0.23075]
[1778288997329,37.57,80240.55,0.0,0.99658,1e-05,0.23083]
[1778289002365,37.57,80240.11,0.0,0.99657,1e-05,0.23116]
[1778289007401,37.57,80239.91,0.0,0.99657,1e-05,0.23131]
[1778289013445,37.57,80239.43,0.0,0.99656,1e-05,0.23166]
[1778289018476,37.57,80239.09,0.0,0.99656,1e-05,0.23192]
[1778289023511,37.57,80238.9,0.0,0.99656,1e-05,0.23206]
[1778289029553,37.57,80238.18,0.0,0.99655,1e-05,0.23259]
[1778289034588,37.57,80238.7,0.0,0.99659,1e-05,0.22987]
[1778289041639,37.57,80238.43,0.0,0.99659,1e-05,0.23007]
[1778289048689,37.57,80238.65,0.0,0.99659,1e-05,0.22991]
[1778289053723,37.57,80238.25,0.0,0.99658,1e-05,0.2302]
[1778289062786,37.57,80238.25,0.0,0.99658,1e-05,0.2302]
[1778289068827,37.57,80237.83,0.0,0.99658,1e-05,0.23051]
[1778289073865,37.57,80237.96,0.0,0.99658,1e-05,0.23041]
[1778289075877,37.57,80249.5,0.0,0.99672,1e-05,0.22203]
[1778289076887,37.57,80249.35,0.0,0.99672,1e-05,0.22214]
[1778289082671,37.57,80248.34,0.0,0.9967,1e-05,0.22286]
[1778289088967,37.57,80247.96,0.0,0.9967,1e-05,0.22313]
[1778289096017,37.57,80247.52,0.0,0.99673,1e-05,0.22118]
[1778289101052,37.57,80247.39,0.0,0.99673,1e-05,0.22127]
[1778289106088,37.57,80247.86,0.0,0.99673,1e-05,0.22093]
[1778289111122,37.57,80247.41,0.0,0.99673,1e-05,0.22125]
[1778289116156,37.57,80247.18,0.0,0.99672,1e-05,0.22142]
[1778289121198,37.57,80247.0,0.0,0.99672,1e-05,0.22155]
[1778289126233,37.57,80248.25,0.0,0.99674,1e-05,0.22066]
[1778289131268,37.57,80248.31,0.0,0.99674,1e-05,0.22061]
[1778289136303,37.57,80257.18,0.0,0.99684,1e-05,0.21438]
[1778289141338,37.57,80259.38,0.0,0.99687,1e-05,0.21286]
[1778289150402,37.57,80261.13,0.0,0.99688,1e-05,0.21165]
[1778289163232,37.57,80262.28,0.0,0.99693,1e-05,0.20868]
[1778289168527,37.57,80265.96,0.0,0.99697,1e-05,0.2062]
[1778289172555,37.57,80271.58,0.0,0.99703,1e-05,0.20245]
[1778289177590,37.57,80275.44,0.0,0.99707,1e-05,0.19991]
[1778289183632,37.57,80278.1,0.0,0.9971,1e-05,0.19818]
[1778289186654,37.57,80283.73,0.0,0.99716,1e-05,0.19456]
[1778289191689,37.57,80283.26,0.0,0.99715,1e-05,0.19486]
[1778289196724,37.57,80284.06,0.0,0.99716,1e-05,0.19434]
[1778289201760,37.57,80288.8,0.0,0.99721,1e-05,0.19134]
[1778289206796,37.57,80290.55,0.0,0.99723,1e-05,0.19024]
[1778289211830,37.57,80291.67,0.0,0.99727,1e-05,0.18753]
[1778289217872,37.57,80291.24,0.0,0.99727,1e-05,0.18779]
[1778289222907,37.57,80294.05,0.0,0.99729,1e-05,0.18606]
[1778289227942,37.57,80294.69,0.0,0.9973,1e-05,0.18567]
[1778289233723,37.57,80294.87,0.0,0.9973,1e-05,0.18556]
[1778289239019,37.57,80295.02,0.0,0.9973,1e-05,0.18546]
[1778289245061,37.57,80295.76,0.0,0.99731,1e-05,0.18501]
[1778289250096,37.57,80295.64,0.0,0.99731,1e-05,0.18508]
[1778289255131,37.57,80295.91,0.0,0.99731,1e-05,0.18492]
[1778289260166,37.57,80296.09,0.0,0.99731,1e-05,0.18481]
[1778289267215,37.57,80295.87,0.0,0.99731,1e-05,0.18494]
[1778289272251,37.57,80296.09,0.0,0.99734,1e-05,0.18283]
[1778289277286,37.57,80296.3,0.0,0.99734,1e-05,0.1827]
[1778289284077,37.57,80297.12,0.0,0.99735,1e-05,0.18221]
[1778289294146,37.57,80297.75,0.0,0.99736,1e-05,0.18183]
[1778289296421,37.57,80304.42,0.0,0.99742,1e-05,0.17784]
[1778289301456,37.57,80307.19,0.0,0.99745,1e-05,0.17621]
[1778289306490,37.57,80309.48,0.0,0.99747,1e-05,0.17487]
[1778289311526,37.57,80311.83,0.0,0.99749,1e-05,0.1735]
[1778289317568,37.57,80314.59,0.0,0.99752,1e-05,0.17191]
[1778289322605,37.57,80315.0,0.0,0.99752,1e-05,0.17167]
[1778289324356,37.57,80320.34,0.0,0.99757,1e-05,0.16863]
[1778289326633,37.57,80325.21,0.0,0.99761,1e-05,0.1659]
[1778289331666,37.57,80326.57,0.0,0.99765,1e-05,0.16333]
[1778289336702,37.57,80329.97,0.0,0.99768,1e-05,0.16147]
[1778289341738,37.57,80330.34,0.0,0.99768,1e-05,0.16127]
[1778289346777,37.57,80331.13,0.0,0.99769,1e-05,0.16084]
[1778289351807,37.57,80328.79,0.0,0.99767,1e-05,0.16211]
[1778289356843,37.57,80328.15,0.0,0.99767,1e-05,0.16246]
[1778289358858,37.57,80322.03,0.0,0.99761,1e-05,0.16584]
[1778289364900,37.57,80318.7,0.0,0.99758,1e-05,0.16771]
[1778289369935,37.57,80318.2,0.0,0.99758,1e-05,0.16799]
[1778289374970,37.57,80313.11,0.0,0.99753,1e-05,0.17088]
[1778289379002,37.57,80310.01,0.0,0.9975,1e-05,0.17266]
[1778289384038,37.57,80303.7,0.0,0.99744,1e-05,0.17634]
[1778289389072,37.57,80300.37,0.0,0.99741,1e-05,0.17831]
[1778289394849,37.57,80300.14,0.0,0.99744,1e-05,0.17651]
[1778289402163,37.57,80299.48,0.0,0.99743,1e-05,0.1769]
[1778289407197,37.57,80294.0,0.0,0.99738,1e-05,0.18016]
[1778289409213,37.57,80289.07,0.0,0.99733,1e-05,0.18314]
[1778289414247,37.57,80287.47,0.0,0.99731,1e-05,0.18411]
[1778289419286,37.57,80283.12,0.0,0.99727,1e-05,0.18679]
[1778289424316,37.57,80281.53,0.0,0.99725,1e-05,0.18778]
[1778289427338,37.57,80276.85,0.0,0.99721,1e-05,0.19071]
[1778289432373,37.57,80277.95,0.0,0.99722,1e-05,0.19001]
[1778289439422,37.57,80279.62,0.0,0.99723,1e-05,0.18897]
[1778289445204,37.57,80280.9,0.0,0.99725,1e-05,0.18817]
[1778289451505,37.57,80281.51,0.0,0.99728,1e-05,0.18577]
[1778289456541,37.57,80281.91,0.0,0.99729,1e-05,0.18553]
[1778289461576,37.57,80281.7,0.0,0.99728,1e-05,0.18566]
[1778289466611,37.57,80281.85,0.0,0.99729,1e-05,0.18556]
[1778289471646,37.57,80282.23,0.0,0.99729,1e-05,0.18533]
[1778289476682,37.57,80282.59,0.0,0.99729,1e-05,0.18511]
[1778289481716,37.57,80283.0,0.0,0.9973,1e-05,0.18486]
[1778289485486,37.57,80290.12,0.0,0.99737,1e-05,0.18053]
[1778289489778,37.57,80285.07,0.0,0.99732,1e-05,0.18359]
[1778289495556,37.57,80281.3,0.0,0.99728,1e-05,0.1859]
[1778289501859,37.57,80279.73,0.0,0.99727,1e-05,0.18687]
[1778289508908,37.57,80278.77,0.0,0.99726,1e-05,0.18747]
[1778289513947,37.57,80278.99,0.0,0.99729,1e-05,0.18532]
[1778289518978,37.57,80282.25,0.0,0.99732,1e-05,0.18332]
[1778289524019,37.57,80281.78,0.0,0.99731,1e-05,0.1836]
[1778289529049,37.57,80280.79,0.0,0.9973,1e-05,0.18421]
[1778289534084,37.57,80280.76,0.0,0.9973,1e-05,0.18423]
[1778289539119,37.57,80281.34,0.0,0.99731,1e-05,0.18387]
[1778289545166,37.57,80281.15,0.0,0.99731,1e-05,0.18399]
[1778289550202,37.57,80283.62,0.0,0.99733,1e-05,0.18248]
[1778289555237,37.57,80283.09,0.0,0.99733,1e-05,0.1828]
[1778289562286,37.57,80284.09,0.0,0.99734,1e-05,0.1822]
[1778289567321,37.57,80286.93,0.0,0.99737,1e-05,0.18048]
[1778289572357,37.57,80287.91,0.0,0.9974,1e-05,0.17793]
[1778289579406,37.57,80285.93,0.0,0.99738,1e-05,0.17911]
[1778289586454,37.57,80283.7,0.0,0.99736,1e-05,0.18045]
[1778289592497,37.57,80282.18,0.0,0.99735,1e-05,0.18137]
[1778289597532,37.57,80280.36,0.0,0.99733,1e-05,0.18248]
[1778289603575,37.57,80279.75,0.0,0.99732,1e-05,0.18285]
[1778289608611,37.57,80279.31,0.0,0.99732,1e-05,0.18312]
[1778289613647,37.57,80278.61,0.0,0.99731,1e-05,0.18354]
[1778289618682,37.57,80278.42,0.0,0.99731,1e-05,0.18366]
[1778289623717,37.57,80278.64,0.0,0.99731,1e-05,0.18353]
[1778289630766,37.57,80278.09,0.0,0.99731,1e-05,0.18386]
[1778289636537,37.57,80277.35,0.0,0.99733,1e-05,0.18231]
[1778289641844,37.57,80277.31,0.0,0.99733,1e-05,0.18234]
[1778289646878,37.57,80277.82,0.0,0.99733,1e-05,0.18203]
[1778289652921,37.57,80277.51,0.0,0.99733,1e-05,0.18222]
[1778289662991,37.57,80276.81,0.0,0.99732,1e-05,0.18264]
[1778289673061,37.57,80277.18,0.0,0.99733,1e-05,0.18242]
[1778289678097,37.57,80277.19,0.0,0.99733,1e-05,0.18241]
[1778289683134,37.57,80277.33,0.0,0.99733,1e-05,0.18233]
[1778289689177,37.57,80277.69,0.0,0.99733,1e-05,0.18211]
[1778289694213,37.57,80277.25,0.0,0.99736,1e-05,0.18039]
[1778289696229,37.57,80269.61,0.0,0.99728,1e-05,0.18505]
[1778289701263,37.57,80266.82,0.0,0.99725,1e-05,0.18678]
[1778289703277,37.57,80261.82,0.0,0.9972,1e-05,0.18992]
[1778289707307,37.57,80259.34,0.0,0.99717,1e-05,0.19149]
[1778289712408,37.57,80255.04,0.0,0.99713,1e-05,0.19424]
[1778289714423,37.57,80250.27,0.0,0.99708,1e-05,0.19734]
[1778289720465,37.57,80250.57,0.0,0.99708,1e-05,0.19714]
[1778289725501,37.57,80249.86,0.0,0.99707,1e-05,0.19761]
[1778289731543,37.57,80246.78,0.0,0.99704,1e-05,0.19963]
[1778289734563,37.57,80241.7,0.0,0.99698,1e-05,0.20301]
[1778289739599,37.57,80239.95,0.0,0.99696,1e-05,0.20418]
[1778289744633,37.57,80243.15,0.0,0.997,1e-05,0.20204]
[1778289746647,37.57,80249.3,0.0,0.99707,1e-05,0.19797]
[1778289751683,37.57,80252.07,0.0,0.99713,1e-05,0.19406]
[1778289756718,37.57,80251.71,0.0,0.99712,1e-05,0.19429]
[1778289761752,37.57,80252.9,0.0,0.99714,1e-05,0.19352]
[1778289766787,37.57,80253.64,0.0,0.99714,1e-05,0.19305]
[1778289771821,37.57,80252.97,0.0,0.99714,1e-05,0.19348]
[1778289776857,37.57,80250.8,0.0,0.99711,1e-05,0.19488]
[1778289781892,37.57,80248.15,0.0,0.99709,1e-05,0.1966]
[1778289787594,37.57,80247.17,0.0,0.99707,1e-05,0.19724]
[1778289792970,37.57,80243.86,0.0,0.99704,1e-05,0.19941]
[1778289798005,37.57,80240.74,0.0,0.997,1e-05,0.20148]
[1778289803042,37.57,80237.19,0.0,0.99697,1e-05,0.20386]
[1778289808077,37.57,80233.84,0.0,0.99693,1e-05,0.20612]
[1778289811099,37.57,80230.66,0.0,0.99692,1e-05,0.20608]
[1778289816133,37.57,80231.37,0.0,0.99693,1e-05,0.2056]
[1778289825196,37.57,80228.94,0.0,0.9969,1e-05,0.20725]
[1778289830231,37.57,80228.98,0.0,0.9969,1e-05,0.20722]
[1778289835271,37.57,80228.94,0.0,0.9969,1e-05,0.20725]
[1778289841308,37.57,80228.66,0.0,0.9969,1e-05,0.20744]
[1778289846343,37.57,80228.02,0.0,0.99689,1e-05,0.20788]
[1778289854399,37.57,80228.3,0.0,0.9969,1e-05,0.20769]
[1778289859433,37.57,80227.36,0.0,0.99689,1e-05,0.20833]
[1778289867490,37.57,80227.35,0.0,0.99689,1e-05,0.20834]
[1778289872525,37.57,80227.06,0.0,0.99692,1e-05,0.20632]
[1778289877565,37.57,80227.83,0.0,0.99692,1e-05,0.20579]
[1778289882600,37.57,80228.29,0.0,0.99693,1e-05,0.20548]
[1778289888642,37.57,80228.59,0.0,0.99693,1e-05,0.20528]
[1778289897706,37.57,80228.42,0.0,0.99693,1e-05,0.20539]
[1778289902741,37.57,80228.4,0.0,0.99693,1e-05,0.20541]
[1778289908783,37.57,80228.54,0.0,0.99693,1e-05,0.20531]
[1778289918514,37.57,80228.56,0.0,0.99693,1e-05,0.2053]
[1778289923888,37.57,80228.41,0.0,0.99693,1e-05,0.2054]
[1778289928923,37.57,80229.68,0.0,0.99695,1e-05,0.20454]
[1778289933958,37.57,80229.63,0.0,0.99698,1e-05,0.20238]
[1778289938993,37.57,80228.88,0.0,0.99697,1e-05,0.20289]
[1778289944031,37.57,80231.88,0.0,0.997,1e-05,0.20088]
[1778289949065,37.57,80236.1,0.0,0.99705,1e-05,0.19808]
[1778289954102,37.57,80234.66,0.0,0.99703,1e-05,0.19903]
[1778289961149,37.57,80233.08,0.0,0.99701,1e-05,0.20008]
[1778289966184,37.57,80232.85,0.0,0.99701,1e-05,0.20023]
[1778289973233,37.57,80233.47,0.0,0.99702,1e-05,0.19982]
[1778289978943,37.57,80233.85,0.0,0.99702,1e-05,0.19957]
[1778289984309,37.57,80233.68,0.0,0.99702,1e-05,0.19968]
[1778289990351,37.57,80233.57,0.0,0.99702,1e-05,0.19975]
[1778289999085,37.57,80233.15,0.0,0.99705,1e-05,0.19787]
[1778290004451,37.57,80233.08,0.0,0.99705,1e-05,0.19792]
[1778290009489,37.57,80233.59,0.0,0.99705,1e-05,0.19758]
[1778290018552,37.57,80233.2,0.0,0.99705,1e-05,0.19784]
[1778290023591,37.57,80241.56,0.0,0.99714,1e-05,0.1924]
[1778290024597,37.57,80244.58,0.0,0.99717,1e-05,0.19047]
[1778290029633,37.57,80244.79,0.0,0.99717,1e-05,0.19034]
[1778290034669,37.57,80244.21,0.0,0.99717,1e-05,0.19071]
[1778290039705,37.57,80245.24,0.0,0.99718,1e-05,0.19005]
[1778290046752,37.57,80243.86,0.0,0.99716,1e-05,0.19093]
[1778290053802,37.57,80243.53,0.0,0.99719,1e-05,0.18905]
[1778290059844,37.57,80243.0,0.0,0.99718,1e-05,0.18939]
[1778290067903,37.57,80242.72,0.0,0.99718,1e-05,0.18957]
[1778290072938,37.57,80244.0,0.0,0.99719,1e-05,0.18875]
[1778290075959,37.57,80249.19,0.0,0.99725,1e-05,0.1855]
[1778290080994,37.57,80251.26,0.0,0.99727,1e-05,0.18421]
[1778290087067,37.57,80253.85,0.0,0.9973,1e-05,0.18261]
[1778290094115,37.57,80253.57,0.0,0.99729,1e-05,0.18278]
[1778290099149,37.57,80254.56,0.0,0.9973,1e-05,0.18218]
[1778290104185,37.57,80254.66,0.0,0.9973,1e-05,0.18211]
[1778290109883,37.57,80254.91,0.0,0.99731,1e-05,0.18196]
[1778290111239,37.57,80262.69,0.0,0.99741,1e-05,0.17527]
[1778290116275,37.57,80268.19,0.0,0.99747,1e-05,0.17203]
[1778290121314,37.57,80268.08,0.0,0.99746,1e-05,0.1721]
[1778290130019,37.57,80265.93,0.0,0.99744,1e-05,0.17336]
[1778290135410,37.57,80268.08,0.0,0.99746,1e-05,0.1721]
[1778290140445,37.57,80263.98,0.0,0.99742,1e-05,0.17451]
[1778290143466,37.57,80253.87,0.0,0.99733,1e-05,0.18058]
[1778290144490,37.57,80249.02,0.0,0.99728,1e-05,0.18355]
[1778290150158,37.57,80245.75,0.0,0.99724,1e-05,0.18558]
[1778290156558,37.57,80247.99,0.0,0.99727,1e-05,0.18419]
[1778290162602,37.57,80248.69,0.0,0.99727,1e-05,0.18376]
[1778290170298,37.57,80249.81,0.0,0.99728,1e-05,0.18307]
[1778290175693,37.57,80250.26,0.0,0.99732,1e-05,0.18076]
[1778290180729,37.57,80249.35,0.0,0.99731,1e-05,0.18132]
[1778290190802,37.57,80250.33,0.0,0.99732,1e-05,0.18072]
[1778290196845,37.57,80250.64,0.0,0.99732,1e-05,0.18053]
[1778290201883,37.57,80249.77,0.0,0.99731,1e-05,0.18106]
[1778290206919,37.57,80249.31,0.0,0.99731,1e-05,0.18134]
[1778290211953,37.57,80249.64,0.0,0.99731,1e-05,0.18114]
[1778290216989,37.57,80249.48,0.0,0.99731,1e-05,0.18124]
[1778290222023,37.57,80253.62,0.0,0.99735,1e-05,0.17872]
[1778290227058,37.57,80255.05,0.0,0.99737,1e-05,0.17786]
[1778290232093,37.57,80254.93,0.0,0.99739,1e-05,0.17594]
[1778290234109,37.57,80260.43,0.0,0.99745,1e-05,0.17268]
[1778290239142,37.57,80260.39,0.0,0.99745,1e-05,0.1727]
[1778290244177,37.57,80265.97,0.0,0.9975,1e-05,0.16945]
[1778290246191,37.57,80267.1,0.0,0.99751,1e-05,0.1688]
[1778290253240,37.57,80266.17,0.0,0.9975,1e-05,0.16934]
[1778290258275,37.57,80266.53,0.0,0.99751,1e-05,0.16913]
[1778290264317,37.57,80268.56,0.0,0.99752,1e-05,0.16796]
[1778290268356,37.57,80273.79,0.0,0.99757,1e-05,0.16499]
[1778290273380,37.57,80276.5,0.0,0.9976,1e-05,0.16346]
[1778290278415,37.57,80279.9,0.0,0.99763,1e-05,0.16157]
[1778290279422,37.57,80299.29,0.0,0.9978,1e-05,0.15114]
[1778290285464,37.57,80297.18,0.0,0.99778,1e-05,0.15224]
[1778290291146,37.57,80293.86,0.0,0.99778,1e-05,0.15221]
[1778290301218,37.57,80296.95,0.0,0.9978,1e-05,0.15059]
[1778290306614,37.57,80300.63,0.0,0.99783,1e-05,0.14869]
[1778290309632,37.57,80306.04,0.0,0.99788,1e-05,0.14592]
[1778290313661,37.57,80311.37,0.0,0.99792,1e-05,0.14324]
[1778290318695,37.57,80313.2,0.0,0.99794,1e-05,0.14233]
[1778290322723,37.57,80318.7,0.0,0.99798,1e-05,0.13962]
[1778290327758,37.57,80322.4,0.0,0.99801,1e-05,0.13782]
[1778290332794,37.57,80321.66,0.0,0.998,1e-05,0.13818]
[1778290337829,37.57,80323.77,0.0,0.99802,1e-05,0.13717]
[1778290342865,37.57,80325.0,0.0,0.99803,1e-05,0.13658]
[1778290347899,37.57,80325.16,0.0,0.99803,1e-05,0.1365]
[1778290355961,37.57,80325.66,0.0,0.99806,1e-05,0.13464]
[1778290362003,37.57,80325.93,0.0,0.99806,1e-05,0.13451]
[1778290367044,37.57,80329.95,0.0,0.99809,1e-05,0.13262]
[1778290370065,37.57,80335.38,0.0,0.99813,1e-05,0.13011]
[1778290371072,37.57,80338.41,0.0,0.99815,1e-05,0.12872]
[1778290379130,37.57,80338.93,0.0,0.99815,1e-05,0.12849]
[1778290384165,37.57,80339.67,0.0,0.99816,1e-05,0.12815]
[1778290389203,37.57,80340.52,0.0,0.99817,1e-05,0.12777]
[1778290391217,37.57,80350.05,0.0,0.99823,1e-05,0.12353]
[1778290392224,37.57,80351.89,0.0,0.99825,1e-05,0.12272]
[1778290395249,37.57,80367.5,0.0,0.99835,1e-05,0.11608]
[1778290396256,37.57,80369.84,0.0,0.99837,1e-05,0.11512]
[1778290401290,37.57,80369.7,0.0,0.99836,1e-05,0.11517]
[1778290406326,37.57,80371.47,0.0,0.99838,1e-05,0.11445]
[1778290411361,37.57,80367.59,0.0,0.99837,1e-05,0.11461]
[1778290416396,37.57,80365.9,0.0,0.99836,1e-05,0.11531]
[1778290421431,37.57,80360.46,0.0,0.99832,1e-05,0.11757]
[1778290427473,37.57,80358.98,0.0,0.99831,1e-05,0.1182]
[1778290432508,37.57,80358.16,0.0,0.99831,1e-05,0.11854]
[1778290434521,37.57,80352.34,0.0,0.99827,1e-05,0.12103]
[1778290439556,37.57,80352.04,0.0,0.99827,1e-05,0.12116]
[1778290444592,37.57,80350.74,0.0,0.99826,1e-05,0.12172]
[1778290447613,37.57,80344.8,0.0,0.99822,1e-05,0.12432]
[1778290452272,37.57,80338.13,0.0,0.99817,1e-05,0.12729]
[1778290457692,37.57,80336.83,0.0,0.99816,1e-05,0.12788]
[1778290462728,37.57,80338.69,0.0,0.99817,1e-05,0.12704]
[1778290468774,37.57,80340.17,0.0,0.99819,1e-05,0.12637]
[1778290470788,37.57,80345.26,0.0,0.99822,1e-05,0.12411]
[1778290473809,37.57,80352.56,0.0,0.99829,1e-05,0.11945]
[1778290478847,37.57,80354.72,0.0,0.99831,1e-05,0.11853]
[1778290483879,37.57,80350.33,0.0,0.99828,1e-05,0.1204]
[1778290488914,37.57,80346.7,0.0,0.99825,1e-05,0.12197]
[1778290493954,37.57,80347.99,0.0,0.99826,1e-05,0.12141]
[1778290498987,37.57,80347.45,0.0,0.99826,1e-05,0.12164]
[1778290504028,37.57,80347.67,0.0,0.99826,1e-05,0.12155]
[1778290509067,37.57,80341.53,0.0,0.99822,1e-05,0.12423]
[1778290510071,37.57,80341.18,0.0,0.99821,1e-05,0.12439]
[1778290515106,37.57,80342.39,0.0,0.99822,1e-05,0.12386]
[1778290520150,37.57,80342.79,0.0,0.99823,1e-05,0.12368]
[1778290525184,37.57,80346.51,0.0,0.99825,1e-05,0.12205]
[1778290531226,37.57,80348.11,0.0,0.99828,1e-05,0.11987]
[1778290537267,37.57,80348.7,0.0,0.99829,1e-05,0.11961]
[1778290542303,37.57,80349.03,0.0,0.99829,1e-05,0.11947]
[1778290547339,37.57,80349.78,0.0,0.99829,1e-05,0.11915]
[1778290552373,37.57,80349.88,0.0,0.99829,1e-05,0.11911]
[1778290557412,37.57,80350.41,0.0,0.9983,1e-05,0.11888]
[1778290562443,37.57,80350.42,0.0,0.9983,1e-05,0.11888]
[1778290567478,37.57,80351.39,0.0,0.9983,1e-05,0.11847]
[1778290573118,37.57,80351.74,0.0,0.99831,1e-05,0.11832]
[1778290577549,37.57,80356.76,0.0,0.99834,1e-05,0.11621]
[1778290582584,37.57,80357.7,0.0,0.99835,1e-05,0.11582]
[1778290587620,37.57,80356.56,0.0,0.99834,1e-05,0.11629]
[1778290593665,37.57,80360.19,0.0,0.99838,1e-05,0.11336]
[1778290598701,37.57,80366.5,0.0,0.99842,1e-05,0.11081]
[1778290603734,37.57,80368.09,0.0,0.99843,1e-05,0.11017]
[1778290608769,37.57,80370.14,0.0,0.99845,1e-05,0.10936]
[1778290613804,37.57,80367.41,0.0,0.99843,1e-05,0.11044]
[1778290618839,37.57,80366.89,0.0,0.99843,1e-05,0.11065]
[1778290624884,37.57,80367.84,0.0,0.99843,1e-05,0.11027]
[1778290629917,37.57,80370.66,0.0,0.99845,1e-05,0.10915]
[1778290634953,37.57,80370.04,0.0,0.99845,1e-05,0.1094]
[1778290639990,37.57,80369.95,0.0,0.99844,1e-05,0.10943]
[1778290645084,37.57,80369.38,0.0,0.99844,1e-05,0.10966]
[1778290650116,37.57,80366.84,0.0,0.99843,1e-05,0.11067]
[1778290655152,37.57,80367.26,0.0,0.99845,1e-05,0.10911]
[1778290660186,37.57,80367.06,0.0,0.99845,1e-05,0.10919]
[1778290666228,37.57,80366.98,0.0,0.99845,1e-05,0.10922]
[1778290672270,37.57,80366.64,0.0,0.99844,1e-05,0.10936]
[1778290677305,37.57,80365.54,0.0,0.99844,1e-05,0.10979]
[1778290682340,37.57,80364.99,0.0,0.99843,1e-05,0.11001]
[1778290683347,37.57,80356.14,0.0,0.99838,1e-05,0.11358]
[1778290684354,37.57,80353.71,0.0,0.99836,1e-05,0.11458]
[1778290691403,37.57,80355.43,0.0,0.99837,1e-05,0.11387]
[1778290696439,37.57,80352.53,0.0,0.99835,1e-05,0.11507]
[1778290701473,37.57,80349.48,0.0,0.99833,1e-05,0.11634]
[1778290707514,37.57,80348.84,0.0,0.99833,1e-05,0.11661]
[1778290711544,37.57,80347.12,0.0,0.99834,1e-05,0.11587]
[1778290716579,37.57,80343.8,0.0,0.99832,1e-05,0.11726]
[1778290724261,37.57,80343.91,0.0,0.99832,1e-05,0.11721]
[1778290729670,37.57,80344.37,0.0,0.99832,1e-05,0.11702]
[1778290734704,37.57,80347.38,0.0,0.99834,1e-05,0.11576]
[1778290739739,37.57,80346.35,0.0,0.99833,1e-05,0.11619]
[1778290744774,37.57,80344.68,0.0,0.99832,1e-05,0.11689]
[1778290751823,37.57,80344.46,0.0,0.99832,1e-05,0.11698]
[1778290753838,37.57,80337.41,0.0,0.99827,1e-05,0.11998]
[1778290756858,37.57,80332.97,0.0,0.99824,1e-05,0.1219]
[1778290761893,37.57,80334.89,0.0,0.99826,1e-05,0.12107]
[1778290766929,37.57,80331.07,0.0,0.99823,1e-05,0.12273]
[1778290771962,37.57,80330.04,0.0,0.99824,1e-05,0.12166]
[1778290776999,37.57,80334.85,0.0,0.99828,1e-05,0.11958]
[1778290782033,37.57,80336.51,0.0,0.99829,1e-05,0.11887]
[1778290787068,37.57,80337.75,0.0,0.9983,1e-05,0.11834]
[1778290792103,37.57,80337.87,0.0,0.9983,1e-05,0.11829]
[1778290797137,37.57,80338.26,0.0,0.9983,1e-05,0.11812]
[1778290802173,37.57,80339.06,0.0,0.99831,1e-05,0.11778]
[1778290804821,37.57,80344.63,0.0,0.99834,1e-05,0.11544]
[1778290811236,37.57,80344.41,0.0,0.99834,1e-05,0.11554]
[1778290816275,37.57,80341.5,0.0,0.99832,1e-05,0.11675]
[1778290824964,37.57,80341.75,0.0,0.99832,1e-05,0.11665]
[1778290830374,37.57,80344.17,0.0,0.99834,1e-05,0.11564]
[1778290836415,37.57,80344.69,0.0,0.99836,1e-05,0.11397]
[1778290841450,37.57,80344.01,0.0,0.99836,1e-05,0.11425]
[1778290846485,37.57,80346.48,0.0,0.99838,1e-05,0.11323]
[1778290851521,37.57,80344.63,0.0,0.99836,1e-05,0.11399]
[1778290856555,37.57,80343.96,0.0,0.99836,1e-05,0.11427]
[1778290861590,37.57,80341.55,0.0,0.99834,1e-05,0.11527]
[1778290863604,37.57,80332.06,0.0,0.99828,1e-05,0.11928]
[1778290864611,37.57,80331.12,0.0,0.99827,1e-05,0.11968]
[1778290867632,37.57,80340.25,0.0,0.99833,1e-05,0.11581]
[1778290868639,37.57,80340.5,0.0,0.99834,1e-05,0.11571]
[1778290873676,37.57,80339.93,0.0,0.99833,1e-05,0.11594]
[1778290878710,37.57,80340.74,0.0,0.99834,1e-05,0.11561]
[1778290883747,37.57,80339.56,0.0,0.99833,1e-05,0.1161]
[1778290885761,37.57,80344.45,0.0,0.99836,1e-05,0.11407]
[1778290890795,37.57,80343.19,0.0,0.99835,1e-05,0.11459]
[1778290895831,37.57,80343.35,0.0,0.99838,1e-05,0.11308]
[1778290900869,37.57,80347.54,0.0,0.9984,1e-05,0.11137]
[1778290905905,37.57,80348.26,0.0,0.99841,1e-05,0.11108]
[1778290910941,37.57,80349.06,0.0,0.99841,1e-05,0.11076]
[1778290915977,37.57,80348.6,0.0,0.99841,1e-05,0.11094]
[1778290919000,37.57,80368.18,0.0,0.99853,1e-05,0.1033]
[1778290924033,37.57,80366.3,0.0,0.99852,1e-05,0.10401]
[1778290929070,37.57,80365.3,0.0,0.99851,1e-05,0.10439]
[1778290934104,37.57,80362.49,0.0,0.9985,1e-05,0.10547]
[1778290939139,37.57,80360.44,0.0,0.99848,1e-05,0.10626]
[1778290944174,37.57,80359.3,0.0,0.99848,1e-05,0.10671]
[1778290949209,37.57,80358.13,0.0,0.99847,1e-05,0.10716]
[1778290951224,37.57,80353.43,0.0,0.99846,1e-05,0.10762]
[1778290952230,37.57,80348.39,0.0,0.99843,1e-05,0.10961]
[1778290957265,37.57,80346.99,0.0,0.99842,1e-05,0.11017]
[1778290962304,37.57,80348.07,0.0,0.99843,1e-05,0.10974]
[1778290967339,37.57,80351.71,0.0,0.99845,1e-05,0.10829]
[1778290972373,37.57,80352.02,0.0,0.99845,1e-05,0.10817]
[1778290978417,37.57,80353.75,0.0,0.99846,1e-05,0.10749]
[1778290983453,37.57,80358.39,0.0,0.99849,1e-05,0.10569]
[1778290988487,37.57,80356.72,0.0,0.99848,1e-05,0.10633]
[1778290990501,37.57,80351.07,0.0,0.99844,1e-05,0.10855]
[1778290992521,37.57,80346.97,0.0,0.99842,1e-05,0.11018]
[1778290997564,37.57,80345.59,0.0,0.99841,1e-05,0.11073]
[1778291002591,37.57,80343.57,0.0,0.9984,1e-05,0.11155]
[1778291005613,37.57,80350.21,0.0,0.99844,1e-05,0.10889]
[1778291006620,37.57,80357.3,0.0,0.99848,1e-05,0.10611]
[1778291007626,37.57,80357.35,0.0,0.99848,1e-05,0.10609]
[1778291011654,37.57,80355.55,0.0,0.99849,1e-05,0.10541]
[1778291016716,37.57,80352.46,0.0,0.99847,1e-05,0.10661]
[1778291021750,37.57,80349.67,0.0,0.99846,1e-05,0.1077]
[1778291026784,37.57,80350.34,0.0,0.99846,1e-05,0.10744]
[1778291031820,37.57,80350.02,0.0,0.99846,1e-05,0.10757]
[1778291036855,37.57,80349.89,0.0,0.99846,1e-05,0.10762]
[1778291046513,37.57,80350.25,0.0,0.99846,1e-05,0.10748]
[1778291051963,37.57,80356.92,0.0,0.9985,1e-05,0.10489]
[1778291059011,37.57,80360.21,0.0,0.99852,1e-05,0.10363]
[1778291066654,37.57,80356.63,0.0,0.9985,1e-05,0.105]
[1778291074117,37.57,80350.87,0.0,0.99848,1e-05,0.10585]
[1778291079152,37.57,80348.16,0.0,0.99847,1e-05,0.10691]
[1778291084186,37.57,80350.85,0.0,0.99848,1e-05,0.10586]
[1778291089222,37.57,80351.04,0.0,0.99848,1e-05,0.10578]
[1778291094256,37.57,80351.22,0.0,0.99848,1e-05,0.10571]
[1778291100299,37.57,80351.47,0.0,0.99849,1e-05,0.10562]
[1778291105334,37.57,80348.14,0.0,0.99847,1e-05,0.10691]
[1778291110369,37.57,80349.28,0.0,0.99847,1e-05,0.10647]
[1778291117003,37.57,80349.35,0.0,0.99847,1e-05,0.10644]
[1778291123460,37.57,80350.6,0.0,0.99848,1e-05,0.10596]
[1778291128496,37.57,80352.22,0.0,0.99849,1e-05,0.10533]
[1778291133531,37.57,80352.15,0.0,0.99851,1e-05,0.10399]
[1778291139573,37.57,80352.77,0.0,0.99851,1e-05,0.10375]
[1778291142597,37.57,80344.2,0.0,0.99846,1e-05,0.10707]
[1778291147631,37.57,80345.33,0.0,0.99847,1e-05,0.10662]
[1778291152665,37.57,80344.97,0.0,0.99847,1e-05,0.10677]
[1778291157702,37.57,80346.84,0.0,0.99848,1e-05,0.10604]
[1778291162737,37.57,80346.83,0.0,0.99848,1e-05,0.10604]
[1778291171800,37.57,80346.29,0.0,0.99847,1e-05,0.10625]
[1778291176835,37.57,80346.06,0.0,0.99847,1e-05,0.10634]
[1778291181870,37.57,80346.42,0.0,0.99847,1e-05,0.1062]
[1778291186905,37.57,80345.91,0.0,0.99847,1e-05,0.1064]
[1778291191939,37.57,80344.19,0.0,0.99848,1e-05,0.10568]
[1778291196976,37.57,80344.25,0.0,0.99848,1e-05,0.10566]
[1778291204024,37.57,80345.8,0.0,0.99849,1e-05,0.10506]
[1778291212080,37.57,80344.88,0.0,0.99848,1e-05,0.10542]
[1778291217116,37.57,80344.57,0.0,0.99848,1e-05,0.10554]
[1778291222150,37.57,80346.13,0.0,0.99849,1e-05,0.10493]
[1778291227186,37.57,80344.88,0.0,0.99848,1e-05,0.10542]
[1778291232220,37.57,80344.34,0.0,0.99848,1e-05,0.10563]
[1778291237255,37.57,80343.73,0.0,0.99848,1e-05,0.10586]
[1778291242290,37.57,80343.09,0.0,0.99847,1e-05,0.10611]
[1778291247327,37.57,80344.76,0.0,0.99848,1e-05,0.10546]
[1778291252362,37.57,80345.03,0.0,0.99851,1e-05,0.10399]
[1778291257398,37.57,80345.62,0.0,0.99851,1e-05,0.10376]
[1778291262432,37.57,80345.02,0.0,0.9985,1e-05,0.10399]
[1778291268064,37.57,80344.68,0.0,0.9985,1e-05,0.10412]
[1778291275523,37.57,80345.19,0.0,0.99851,1e-05,0.10392]
[1778291280559,37.57,80344.92,0.0,0.9985,1e-05,0.10403]
[1778291285594,37.57,80343.83,0.0,0.9985,1e-05,0.10445]
[1778291290630,37.57,80349.55,0.0,0.99853,1e-05,0.10227]
[1778291295665,37.57,80352.52,0.0,0.99855,1e-05,0.10115]
[1778291304727,37.57,80353.97,0.0,0.99856,1e-05,0.10061]
[1778291309765,37.57,80358.15,0.0,0.99858,1e-05,0.09907]
[1778291312786,37.57,80355.08,0.0,0.99858,1e-05,0.09888]
[1778291318420,37.57,80354.07,0.0,0.99858,1e-05,0.09925]
[1778291324870,37.57,80354.13,0.0,0.99858,1e-05,0.09922]
[1778291329905,37.57,80353.98,0.0,0.99858,1e-05,0.09928]
[1778291335948,37.57,80357.63,0.0,0.9986,1e-05,0.09794]
[1778291341994,37.57,80357.32,0.0,0.9986,1e-05,0.09806]
[1778291347029,37.57,80363.42,0.0,0.99863,1e-05,0.09586]
[1778291352064,37.57,80366.9,0.0,0.99865,1e-05,0.09462]
[1778291358108,37.57,80370.63,0.0,0.99867,1e-05,0.09332]
[1778291364148,37.57,80373.07,0.0,0.99868,1e-05,0.09247]
[1778291369183,37.57,80375.08,0.0,0.99869,1e-05,0.09178]
[1778291374219,37.57,80376.64,0.0,0.99872,1e-05,0.09001]
[1778291380263,37.57,80377.52,0.0,0.99872,1e-05,0.08972]
[1778291385301,37.57,80378.01,0.0,0.99873,1e-05,0.08955]
[1778291390332,37.57,80378.09,0.0,0.99873,1e-05,0.08952]
[1778291395367,37.57,80379.82,0.0,0.99874,1e-05,0.08894]
[1778291400403,37.57,80377.49,0.0,0.99872,1e-05,0.08973]
[1778291405438,37.57,80379.09,0.0,0.99873,1e-05,0.08919]
[1778291410476,37.57,80379.0,0.0,0.99873,1e-05,0.08922]
[1778291415508,37.57,80375.76,0.0,0.99872,1e-05,0.09031]
[1778291420543,37.57,80372.13,0.0,0.9987,1e-05,0.09155]
[1778291425579,37.57,80371.65,0.0,0.99869,1e-05,0.09171]
[1778291430613,37.57,80372.62,0.0,0.9987,1e-05,0.09138]
[1778291435647,37.57,80373.99,0.0,0.99872,1e-05,0.08968]
[1778291442697,37.57,80374.89,0.0,0.99873,1e-05,0.08938]
[1778291445719,37.57,80384.86,0.0,0.99878,1e-05,0.08609]
[1778291447732,37.57,80391.16,0.0,0.99881,0.0,0.08406]
[1778291452768,37.57,80389.91,0.0,0.9988,0.0,0.08446]
[1778291455788,37.57,80402.1,0.0,0.99886,0.0,0.08064]
[1778291459411,37.57,80411.15,0.0,0.99891,0.0,0.07791]
[1778291460823,37.57,80415.3,0.0,0.99892,0.0,0.07669]
[1778291465858,37.57,80412.29,0.0,0.99891,0.0,0.07757]
[1778291470898,37.57,80412.8,0.0,0.99891,0.0,0.07742]
[1778291475932,37.57,80417.95,0.0,0.99894,0.0,0.07591]
[1778291476937,37.57,80423.07,0.0,0.99896,0.0,0.07444]
[1778291481972,37.57,80421.98,0.0,0.99895,0.0,0.07475]
[1778291487009,37.57,80416.76,0.0,0.99893,0.0,0.07626]
[1778291489625,37.57,80412.66,0.0,0.99891,0.0,0.07746]
[1778291492046,37.57,80409.79,0.0,0.99891,0.0,0.07722]
[1778291494059,37.57,80404.59,0.0,0.99889,0.0,0.07877]
[1778291499101,37.57,80403.24,0.0,0.99888,0.0,0.07918]
[1778291504135,37.57,80406.07,0.0,0.9989,0.0,0.07833]
[1778291509170,37.57,80404.16,0.0,0.99889,0.0,0.0789]
[1778291514205,37.57,80402.59,0.0,0.99888,0.0,0.07938]
[1778291515214,37.57,80410.63,0.0,0.99892,0.0,0.07698]
[1778291516220,37.57,80413.11,0.0,0.99893,0.0,0.07625]
[1778291521255,37.57,80415.4,0.0,0.99894,0.0,0.07558]
[1778291526292,37.57,80416.3,0.0,0.99894,0.0,0.07532]
[1778291532331,37.57,80417.87,0.0,0.99895,0.0,0.07487]
[1778291536361,37.57,80409.67,0.0,0.99891,0.0,0.07726]
[1778291538374,37.57,80406.37,0.0,0.9989,0.0,0.07824]
[1778291544414,37.57,80404.9,0.0,0.99889,0.0,0.07868]
[1778291549449,37.57,80404.26,0.0,0.99889,0.0,0.07887]
[1778291555491,37.57,80404.16,0.0,0.9989,0.0,0.0778]
[1778291560528,37.57,80402.12,0.0,0.99889,0.0,0.07841]
[1778291562541,37.57,80408.34,0.0,0.99892,0.0,0.07656]
[1778291563551,37.57,80409.56,0.0,0.99893,0.0,0.07621]
[1778291568586,37.57,80411.73,0.0,0.99894,0.0,0.07558]
[1778291573622,37.57,80411.6,0.0,0.99894,0.0,0.07561]
[1778291579664,37.57,80409.73,0.0,0.99893,0.0,0.07616]
[1778291584700,37.57,80409.15,0.0,0.99893,0.0,0.07633]
[1778291589735,37.57,80408.81,0.0,0.99893,0.0,0.07643]
[1778291595779,37.57,80409.85,0.0,0.99893,0.0,0.07612]
[1778291600823,37.57,80409.33,0.0,0.99893,0.0,0.07627]
[1778291605856,37.57,80414.01,0.0,0.99895,0.0,0.07492]
[1778291610892,37.57,80415.27,0.0,0.99895,0.0,0.07456]
[1778291616934,37.57,80414.34,0.0,0.99896,0.0,0.07376]
[1778291621969,37.57,80414.65,0.0,0.99897,0.0,0.07368]
[1778291627004,37.57,80414.2,0.0,0.99896,0.0,0.0738]
[1778291632039,37.57,80412.85,0.0,0.99896,0.0,0.07419]
[1778291637076,37.57,80401.71,0.0,0.99891,0.0,0.07743]
[1778291642109,37.57,80403.6,0.0,0.99892,0.0,0.07687]
[1778291644124,37.57,80412.23,0.0,0.99896,0.0,0.07437]
[1778291649158,37.57,80414.67,0.0,0.99897,0.0,0.07367]
[1778291654195,37.57,80416.03,0.0,0.99897,0.0,0.07329]
[1778291660824,37.57,80417.69,0.0,0.99898,0.0,0.07282]
[1778291666278,37.57,80417.42,0.0,0.99898,0.0,0.07289]
[1778291671312,37.57,80417.56,0.0,0.99899,0.0,0.07182]
[1778291675341,37.57,80407.14,0.0,0.99895,0.0,0.07476]
[1778291676348,37.57,80403.17,0.0,0.99893,0.0,0.07591]
[1778291681384,37.57,80402.88,0.0,0.99893,0.0,0.076]
[1778291686418,37.57,80403.66,0.0,0.99893,0.0,0.07577]
[1778291691453,37.57,80405.46,0.0,0.99894,0.0,0.07525]
[1778291697495,37.57,80406.56,0.0,0.99895,0.0,0.07493]
[1778291702532,37.57,80404.36,0.0,0.99894,0.0,0.07557]
[1778291707566,37.57,80405.18,0.0,0.99894,0.0,0.07533]
[1778291712601,37.57,80403.91,0.0,0.99893,0.0,0.0757]
[1778291721664,37.57,80404.28,0.0,0.99893,0.0,0.07559]
[1778291726702,37.57,80405.48,0.0,0.99894,0.0,0.07524]
[1778291731735,37.57,80406.55,0.0,0.99896,0.0,0.07387]
[1778291738783,37.57,80406.94,0.0,0.99896,0.0,0.07376]
[1778291743817,37.57,80401.84,0.0,0.99894,0.0,0.07522]
[1778291748854,37.57,80395.59,0.0,0.99891,0.0,0.07705]
[1778291753892,37.57,80391.71,0.0,0.99889,0.0,0.07821]
[1778291757917,37.57,80384.79,0.0,0.99886,0.0,0.08031]
[1778291762952,37.57,80380.67,0.0,0.99884,0.0,0.08159]
[1778291767987,37.57,80378.12,0.0,0.99883,0.0,0.08238]
[1778291770002,37.57,80371.01,0.0,0.99879,1e-05,0.08465]
[1778291772021,37.57,80365.97,0.0,0.99877,1e-05,0.08629]
[1778291775037,37.57,80360.18,0.0,0.99874,1e-05,0.0882]
[1778291780072,37.57,80367.4,0.0,0.99877,1e-05,0.08582]
[1778291785107,37.57,80371.45,0.0,0.99879,1e-05,0.08451]
[1778291790142,37.57,80368.18,0.0,0.99878,1e-05,0.08556]
[1778291796185,37.57,80367.42,0.0,0.99879,1e-05,0.08462]
[1778291801890,37.57,80367.55,0.0,0.99879,1e-05,0.08458]
[1778291808269,37.57,80366.79,0.0,0.99879,1e-05,0.08482]
[1778291813304,37.57,80359.82,0.0,0.99875,1e-05,0.0871]
[1778291818338,37.57,80357.56,0.0,0.99874,1e-05,0.08785]
[1778291824380,37.57,80356.35,0.0,0.99873,1e-05,0.08826]
[1778291829418,37.57,80355.48,0.0,0.99873,1e-05,0.08855]
[1778291834456,37.57,80356.13,0.0,0.99873,1e-05,0.08833]
[1778291839489,37.57,80355.7,0.0,0.99873,1e-05,0.08848]
[1778291844524,37.57,80355.15,0.0,0.99873,1e-05,0.08866]
[1778291849560,37.57,80352.5,0.0,0.99871,1e-05,0.08956]
[1778291854596,37.57,80351.55,0.0,0.99873,1e-05,0.08864]
[1778291861645,37.57,80351.29,0.0,0.99872,1e-05,0.08873]
[1778291872722,37.57,80350.98,0.0,0.99872,1e-05,0.08883]
[1778291879771,37.57,80350.61,0.0,0.99872,1e-05,0.08896]
[1778291884814,37.57,80346.59,0.0,0.9987,1e-05,0.09032]
[1778291889846,37.57,80344.77,0.0,0.99869,1e-05,0.09095]
[1778291894881,37.57,80346.32,0.0,0.9987,1e-05,0.09042]
[1778291895888,37.57,80339.92,0.0,0.99866,1e-05,0.09263]
[1778291896895,37.57,80333.85,0.0,0.99863,1e-05,0.09478]
[1778291897902,37.57,80334.04,0.0,0.99863,1e-05,0.09471]
[1778291902937,37.57,80331.73,0.0,0.99862,1e-05,0.09554]
[1778291907971,37.57,80328.54,0.0,0.9986,1e-05,0.09669]
[1778291912000,37.57,80324.64,0.0,0.99859,1e-05,0.09679]
[1778291914014,37.57,80319.37,0.0,0.99856,1e-05,0.09872]
[1778291920060,37.57,80316.09,0.0,0.99854,1e-05,0.09995]
[1778291925091,37.57,80312.35,0.0,0.99852,1e-05,0.10136]
[1778291930126,37.57,80310.59,0.0,0.99851,1e-05,0.10203]
[1778291935161,37.57,80308.13,0.0,0.9985,1e-05,0.10297]
[1778291940195,37.57,80305.65,0.0,0.99848,1e-05,0.10393]
[1778291945232,37.57,80306.61,0.0,0.99849,1e-05,0.10356]
[1778291951274,37.57,80303.57,0.0,0.99847,1e-05,0.10474]
[1778291956309,37.57,80306.45,0.0,0.99849,1e-05,0.10362]
[1778291961344,37.57,80309.18,0.0,0.9985,1e-05,0.10257]
[1778291969400,37.57,80308.73,0.0,0.9985,1e-05,0.10274]
[1778291973095,37.57,80302.91,0.0,0.99848,1e-05,0.10359]
[1778291978463,37.57,80302.09,0.0,0.99848,1e-05,0.10391]
[1778291983498,37.57,80301.93,0.0,0.99848,1e-05,0.10397]
[1778291988533,37.57,80300.93,0.0,0.99847,1e-05,0.10436]
[1778291993569,37.57,80298.76,0.0,0.99846,1e-05,0.10521]
[1778291998603,37.57,80299.48,0.0,0.99846,1e-05,0.10493]
[1778292003640,37.57,80299.8,0.0,0.99846,1e-05,0.1048]
[1778292008675,37.57,80300.41,0.0,0.99847,1e-05,0.10456]
[1778292009680,37.57,80307.59,0.0,0.99851,1e-05,0.10179]
[1778292010687,37.57,80310.85,0.0,0.99853,1e-05,0.10055]
[1778292015724,37.57,80311.72,0.0,0.99854,1e-05,0.10023]
[1778292020757,37.57,80312.17,0.0,0.99854,1e-05,0.10006]
[1778292025792,37.57,80312.73,0.0,0.99854,1e-05,0.09985]
[1778292028816,37.57,80318.54,0.0,0.99858,1e-05,0.09769]
[1778292031838,37.57,80324.69,0.0,0.99863,1e-05,0.09414]
[1778292036879,37.57,80322.41,0.0,0.99862,1e-05,0.09495]
[1778292041910,37.57,80320.56,0.0,0.99861,1e-05,0.09562]
[1778292046943,37.57,80320.01,0.0,0.99861,1e-05,0.09582]
[1778292053657,37.57,80319.27,0.0,0.9986,1e-05,0.09609]
[1778292059025,37.57,80318.46,0.0,0.9986,1e-05,0.09638]
[1778292065072,37.57,80319.02,0.0,0.9986,1e-05,0.09618]
[1778292070108,37.57,80317.6,0.0,0.99859,1e-05,0.0967]
[1778292075141,37.57,80316.88,0.0,0.99859,1e-05,0.09696]
[1778292080175,37.57,80316.69,0.0,0.99859,1e-05,0.09703]
[1778292085210,37.57,80317.08,0.0,0.99859,1e-05,0.09689]
[1778292090248,37.57,80315.42,0.0,0.99858,1e-05,0.09749]
[1778292095282,37.57,80314.93,0.0,0.9986,1e-05,0.09634]
[1778292100320,37.57,80314.08,0.0,0.99859,1e-05,0.09665]
[1778292105353,37.57,80314.09,0.0,0.99859,1e-05,0.09664]
[1778292110388,37.57,80312.69,0.0,0.99858,1e-05,0.09716]
[1778292115423,37.57,80308.58,0.0,0.99856,1e-05,0.09868]
[1778292120460,37.57,80303.65,0.0,0.99853,1e-05,0.10053]
[1778292125493,37.57,80305.08,0.0,0.99854,1e-05,0.09999]
[1778292130529,37.57,80303.63,0.0,0.99853,1e-05,0.10053]
[1778292135564,37.57,80305.39,0.0,0.99854,1e-05,0.09987]
[1778292139593,37.57,80313.15,0.0,0.99858,1e-05,0.09699]
[1778292140600,37.57,80321.37,0.0,0.99863,1e-05,0.09402]
[1778292144288,37.57,80328.89,0.0,0.99867,1e-05,0.09137]
[1778292151680,37.57,80334.27,0.0,0.99872,1e-05,0.08827]
[1778292156715,37.57,80335.57,0.0,0.99873,1e-05,0.08783]
[1778292161754,37.57,80337.6,0.0,0.99874,1e-05,0.08715]
[1778292165782,37.57,80369.59,0.0,0.9989,0.0,0.07704]
[1778292166789,37.57,80374.06,0.0,0.99892,0.0,0.07572]
[1778292168803,37.57,80378.77,0.0,0.99894,0.0,0.07434]
[1778292169809,37.57,80386.25,0.0,0.99897,0.0,0.07221]
[1778292170817,37.57,80386.9,0.0,0.99898,0.0,0.07202]
[1778292175852,37.57,80384.17,0.0,0.99897,0.0,0.0728]
[1778292180888,37.57,80383.94,0.0,0.99896,0.0,0.07286]
[1778292185923,37.57,80382.47,0.0,0.99896,0.0,0.07328]
[1778292190958,37.57,80380.7,0.0,0.99895,0.0,0.07379]
[1778292195993,37.57,80379.9,0.0,0.99895,0.0,0.07402]
[1778292201028,37.57,80394.28,0.0,0.99901,0.0,0.06997]
[1778292202035,37.57,80396.58,0.0,0.99902,0.0,0.06935]
[1778292207071,37.57,80393.58,0.0,0.99901,0.0,0.07017]
[1778292212105,37.57,80394.95,0.0,0.99903,0.0,0.06877]
[1778292215130,37.57,80390.63,0.0,0.99901,0.0,0.06994]
[1778292223182,37.57,80392.96,0.0,0.99902,0.0,0.06931]
[1778292225195,37.57,80384.01,0.0,0.99898,0.0,0.07178]
[1778292226203,37.57,80384.61,0.0,0.99898,0.0,0.07161]
[1778292231242,37.57,80386.59,0.0,0.99899,0.0,0.07106]
[1778292233252,37.57,80377.78,0.0,0.99895,0.0,0.07355]
[1778292240301,37.57,80377.82,0.0,0.99895,0.0,0.07354]
[1778292245336,37.57,80379.14,0.0,0.99896,0.0,0.07316]
[1778292252385,37.57,80381.84,0.0,0.99897,0.0,0.07239]
[1778292256414,37.57,80390.31,0.0,0.99901,0.0,0.07003]
[1778292260443,37.57,80395.8,0.0,0.99903,0.0,0.06854]
[1778292265477,37.57,80397.85,0.0,0.99904,0.0,0.06799]
[1778292270513,37.57,80397.94,0.0,0.99904,0.0,0.06796]
[1778292273532,37.57,80396.85,0.0,0.99905,0.0,0.06724]
[1778292278568,37.57,80404.92,0.0,0.99908,0.0,0.06513]
[1778292283603,37.57,80405.96,0.0,0.99908,0.0,0.06487]
[1778292288638,37.57,80406.51,0.0,0.99909,0.0,0.06473]
[1778292293674,37.57,80403.64,0.0,0.99908,0.0,0.06547]
[1778292298707,37.57,80403.14,0.0,0.99907,0.0,0.06559]
[1778292303744,37.57,80401.64,0.0,0.99907,0.0,0.06598]
[1778292308778,37.57,80397.26,0.0,0.99905,0.0,0.06714]
[1778292313814,37.57,80398.33,0.0,0.99905,0.0,0.06685]
[1778292318849,37.57,80398.46,0.0,0.99905,0.0,0.06682]
[1778292323884,37.57,80398.54,0.0,0.99905,0.0,0.0668]
[1778292328920,37.57,80397.08,0.0,0.99905,0.0,0.06718]
[1778292333955,37.57,80397.74,0.0,0.99907,0.0,0.06601]
[1778292337984,37.57,80392.05,0.0,0.99904,0.0,0.06751]
[1778292339998,37.57,80387.23,0.0,0.99902,0.0,0.06881]
[1778292345045,37.57,80383.68,0.0,0.99901,0.0,0.06978]
[1778292353102,37.57,80386.47,0.0,0.99902,0.0,0.06901]
[1778292358140,37.57,80383.89,0.0,0.99901,0.0,0.06972]
[1778292362168,37.57,80391.64,0.0,0.99904,0.0,0.06762]
[1778292363174,37.57,80395.2,0.0,0.99906,0.0,0.06668]
[1778292368212,37.57,80398.08,0.0,0.99907,0.0,0.06592]
[1778292374254,37.57,80399.88,0.0,0.99907,0.0,0.06545]
[1778292379293,37.57,80400.83,0.0,0.99908,0.0,0.06521]
[1778292385336,37.57,80398.08,0.0,0.99907,0.0,0.06592]
[1778292390370,37.57,80398.12,0.0,0.99907,0.0,0.06591]
[1778292392384,37.57,80397.22,0.0,0.99908,0.0,0.06516]
[1778292396412,37.57,80390.73,0.0,0.99905,0.0,0.06685]
[1778292403461,37.57,80391.95,0.0,0.99906,0.0,0.06653]
[1778292409503,37.57,80387.87,0.0,0.99904,0.0,0.06761]
[1778292414538,37.57,80389.22,0.0,0.99904,0.0,0.06726]
[1778292419574,37.57,80389.55,0.0,0.99905,0.0,0.06717]
[1778292424609,37.57,80389.97,0.0,0.99905,0.0,0.06706]
[1778292425615,37.57,80399.1,0.0,0.99908,0.0,0.06467]
[1778292430651,37.57,80399.96,0.0,0.99909,0.0,0.06445]
[1778292436342,37.57,80398.9,0.0,0.99908,0.0,0.06473]
[1778292441727,37.57,80398.49,0.0,0.99908,0.0,0.06483]
[1778292446762,37.57,80398.31,0.0,0.99908,0.0,0.06488]
[1778292451797,37.57,80397.05,0.0,0.99909,0.0,0.06422]
[1778292456832,37.57,80397.27,0.0,0.99909,0.0,0.06417]
[1778292461867,37.57,80399.89,0.0,0.9991,0.0,0.0635]
[1778292466902,37.57,80399.66,0.0,0.9991,0.0,0.06356]
[1778292471937,37.57,80403.83,0.0,0.99912,0.0,0.06251]
[1778292476972,37.57,80402.84,0.0,0.99911,0.0,0.06276]
[1778292482009,37.57,80402.33,0.0,0.99911,0.0,0.06289]
[1778292487044,37.57,80401.64,0.0,0.99911,0.0,0.06306]
[1778292492079,37.57,80401.57,0.0,0.99911,0.0,0.06308]
[1778292496109,37.57,80406.75,0.0,0.99913,0.0,0.06179]
[1778292501142,37.57,80409.99,0.0,0.99914,0.0,0.06099]
[1778292505171,37.57,80415.25,0.0,0.99916,0.0,0.05972]
[1778292510204,37.57,80411.57,0.0,0.99915,0.0,0.06061]
[1778292515240,37.57,80415.1,0.0,0.99917,0.0,0.05884]
[1778292520275,37.57,80416.34,0.0,0.99918,0.0,0.05855]
[1778292525310,37.57,80418.09,0.0,0.99918,0.0,0.05814]
[1778292530345,37.57,80417.69,0.0,0.99918,0.0,0.05823]
[1778292535380,37.57,80418.44,0.0,0.99918,0.0,0.05806]
[1778292540416,37.57,80419.08,0.0,0.99919,0.0,0.05791]
[1778292545450,37.57,80416.52,0.0,0.99918,0.0,0.05851]
[1778292550484,37.57,80418.02,0.0,0.99918,0.0,0.05816]
[1778292555521,37.57,80418.83,0.0,0.99919,0.0,0.05797]
[1778292560555,37.57,80419.49,0.0,0.99919,0.0,0.05781]
[1778292565590,37.57,80420.21,0.0,0.99919,0.0,0.05765]
[1778292570625,37.57,80420.38,0.0,0.99919,0.0,0.05761]
[1778292576667,37.57,80420.43,0.0,0.9992,0.0,0.0567]
[1778292581706,37.57,80423.05,0.0,0.99921,0.0,0.05611]
[1778292587748,37.57,80422.5,0.0,0.99921,0.0,0.05623]
[1778292592784,37.57,80431.36,0.0,0.99924,0.0,0.05425]
[1778292597819,37.57,80433.04,0.0,0.99925,0.0,0.05388]
[1778292602854,37.57,80442.21,0.0,0.99928,0.0,0.05191]
[1778292609906,37.57,80439.48,0.0,0.99927,0.0,0.05249]
[1778292611920,37.57,80445.9,0.0,0.99929,0.0,0.05114]
[1778292617609,37.57,80445.74,0.0,0.99929,0.0,0.05117]
[1778292622997,37.57,80444.16,0.0,0.99928,0.0,0.0515]
[1778292629038,37.57,80443.74,0.0,0.99928,0.0,0.05159]
[1778292634075,37.57,80444.67,0.0,0.9993,0.0,0.05058]
[1778292639109,37.57,80444.1,0.0,0.99929,0.0,0.0507]
[1778292644144,37.57,80439.55,0.0,0.99928,0.0,0.05165]
[1778292647819,37.57,80431.37,0.0,0.99925,0.0,0.0534]
[1778292653209,37.57,80429.69,0.0,0.99925,0.0,0.05377]
[1778292658246,37.57,80428.58,0.0,0.99924,0.0,0.05401]
[1778292663279,37.57,80431.33,0.0,0.99925,0.0,0.05341]
[1778292666301,37.57,80433.1,0.0,0.99926,0.0,0.05302]
[1778292671336,37.57,80432.62,0.0,0.99926,0.0,0.05313]
[1778292677379,37.57,80432.53,0.0,0.99926,0.0,0.05315]
[1778292680400,37.57,80427.29,0.0,0.99924,0.0,0.05429]
[1778292685436,37.57,80423.09,0.0,0.99922,0.0,0.05522]
[1778292690470,37.57,80422.95,0.0,0.99922,0.0,0.05526]
[1778292695505,37.57,80421.48,0.0,0.99923,0.0,0.05472]
[1778292701548,37.57,80420.74,0.0,0.99923,0.0,0.05488]
[1778292706585,37.57,80420.02,0.0,0.99923,0.0,0.05504]
[1778292714641,37.57,80419.68,0.0,0.99923,0.0,0.05512]
[1778292720682,37.57,80419.16,0.0,0.99922,0.0,0.05523]
[1778292725717,37.57,80419.17,0.0,0.99922,0.0,0.05523]
[1778292730752,37.57,80419.78,0.0,0.99923,0.0,0.0551]
[1778292738450,37.57,80418.88,0.0,0.99922,0.0,0.0553]
[1778292745857,37.57,80420.09,0.0,0.99923,0.0,0.05503]
[1778292750891,37.57,80417.89,0.0,0.99922,0.0,0.05552]
[1778292756936,37.57,80418.45,0.0,0.99923,0.0,0.05452]
[1778292761969,37.57,80419.65,0.0,0.99924,0.0,0.05426]
[1778292767005,37.57,80419.18,0.0,0.99924,0.0,0.05436]
[1778292772045,37.57,80419.41,0.0,0.99924,0.0,0.05431]
[1778292777075,37.57,80419.11,0.0,0.99924,0.0,0.05438]
[1778292782110,37.57,80419.35,0.0,0.99924,0.0,0.05433]
[1778292787145,37.57,80419.68,0.0,0.99924,0.0,0.05425]
[1778292792180,37.57,80419.63,0.0,0.99924,0.0,0.05426]
[1778292798872,37.57,80419.73,0.0,0.99924,0.0,0.05424]
[1778292804265,37.57,80419.55,0.0,0.99924,0.0,0.05428]
[1778292810307,37.57,80419.57,0.0,0.99924,0.0,0.05428]
[1778292813327,37.57,80418.02,0.0,0.99924,0.0,0.05376]
[1778292819013,37.57,80416.64,0.0,0.99924,0.0,0.05406]
[1778292824404,37.57,80416.07,0.0,0.99924,0.0,0.05419]
[1778292830449,37.57,80421.32,0.0,0.99925,0.0,0.05304]
[1778292835481,37.57,80413.95,0.0,0.99923,0.0,0.05466]
[1778292836491,37.57,80414.69,0.0,0.99923,0.0,0.05449]
[1778292841524,37.57,80417.18,0.0,0.99924,0.0,0.05394]
[1778292846559,37.57,80414.58,0.0,0.99923,0.0,0.05452]
[1778292851599,37.57,80413.86,0.0,0.99923,0.0,0.05468]
[1778292854622,37.57,80403.94,0.0,0.99919,0.0,0.05693]
[1778292855628,37.57,80404.23,0.0,0.9992,0.0,0.05686]
[1778292860664,37.57,80415.72,0.0,0.99924,0.0,0.05427]
[1778292862677,37.57,80414.46,0.0,0.99923,0.0,0.05454]
[1778292867712,37.57,80411.54,0.0,0.99922,0.0,0.0552]
[1778292871747,37.57,80409.67,0.0,0.99923,0.0,0.05474]
[1778292873767,37.57,80418.1,0.0,0.99926,0.0,0.05289]
[1778292879800,37.57,80416.52,0.0,0.99925,0.0,0.05323]
[1778292884835,37.57,80417.44,0.0,0.99925,0.0,0.05303]
[1778292890877,37.57,80418.45,0.0,0.99926,0.0,0.05281]
[1778292895913,37.57,80418.67,0.0,0.99926,0.0,0.05277]
[1778292900947,37.57,80417.99,0.0,0.99926,0.0,0.05291]
[1778292905982,37.57,80416.2,0.0,0.99925,0.0,0.0533]
[1778292911017,37.57,80417.95,0.0,0.99925,0.0,0.05292]
[1778292916052,37.57,80415.02,0.0,0.99925,0.0,0.05356]
[1778292921087,37.57,80418.46,0.0,0.99926,0.0,0.05281]
[1778292926122,37.57,80420.79,0.0,0.99926,0.0,0.05231]
[1778292931156,37.57,80422.18,0.0,0.99928,0.0,0.05118]
[1778292936192,37.57,80423.93,0.0,0.99929,0.0,0.05081]
[1778292941227,37.57,80424.16,0.0,0.99929,0.0,0.05077]
[1778292946261,37.57,80425.65,0.0,0.99929,0.0,0.05046]
[1778292951296,37.57,80428.8,0.0,0.9993,0.0,0.0498]
[1778292956334,37.57,80429.5,0.0,0.9993,0.0,0.04966]
[1778292961366,37.57,80431.13,0.0,0.99931,0.0,0.04933]
[1778292966402,37.57,80432.53,0.0,0.99931,0.0,0.04904]
[1778292971437,37.57,80432.8,0.0,0.99931,0.0,0.04899]
[1778292976472,37.57,80430.4,0.0,0.99931,0.0,0.04948]
[1778292978486,37.57,80425.01,0.0,0.99929,0.0,0.05059]
[1778292981507,37.57,80417.01,0.0,0.99926,0.0,0.05228]
[1778292986542,37.57,80414.23,0.0,0.99925,0.0,0.05288]
[1778292991578,37.57,80412.27,0.0,0.99926,0.0,0.05245]
[1778292993591,37.57,80400.71,0.0,0.99922,0.0,0.055]
[1778292994598,37.57,80400.32,0.0,0.99922,0.0,0.05508]
[1778292999636,37.57,80402.07,0.0,0.99923,0.0,0.05469]
[1778293004672,37.57,80402.55,0.0,0.99923,0.0,0.05458]
[1778293010359,37.57,80403.51,0.0,0.99923,0.0,0.05437]
[1778293016755,37.57,80403.32,0.0,0.99923,0.0,0.05441]
[1778293022797,37.57,80403.59,0.0,0.99923,0.0,0.05435]
[1778293027832,37.57,80405.06,0.0,0.99924,0.0,0.05403]
[1778293033880,37.57,80404.19,0.0,0.99923,0.0,0.05422]
[1778293038915,37.57,80402.72,0.0,0.99923,0.0,0.05455]
[1778293043950,37.57,80399.66,0.0,0.99922,0.0,0.05523]
[1778293048985,37.57,80399.39,0.0,0.99922,0.0,0.05529]
[1778293055029,37.57,80399.12,0.0,0.99923,0.0,0.05448]
[1778293060072,37.57,80405.55,0.0,0.99925,0.0,0.05306]
[1778293065099,37.57,80405.01,0.0,0.99925,0.0,0.05317]
[1778293070155,37.57,80406.18,0.0,0.99925,0.0,0.05292]
[1778293075170,37.57,80402.39,0.0,0.99924,0.0,0.05375]
[1778293080205,37.57,80400.12,0.0,0.99923,0.0,0.05425]
[1778293085240,37.57,80398.27,0.0,0.99922,0.0,0.05467]
[1778293090276,37.57,80401.05,0.0,0.99923,0.0,0.05405]
[1778293095310,37.57,80403.3,0.0,0.99924,0.0,0.05355]
[1778293100346,37.57,80403.36,0.0,0.99924,0.0,0.05354]
[1778293105380,37.57,80402.51,0.0,0.99924,0.0,0.05372]
[1778293109411,37.57,80407.81,0.0,0.99926,0.0,0.05257]
[1778293114444,37.57,80409.78,0.0,0.99928,0.0,0.0513]
[1778293121138,37.57,80411.89,0.0,0.99928,0.0,0.05086]
[1778293126528,37.57,80411.13,0.0,0.99928,0.0,0.05102]
[1778293131563,37.57,80412.51,0.0,0.99928,0.0,0.05073]
[1778293136598,37.57,80411.73,0.0,0.99928,0.0,0.05089]
[1778293141639,37.57,80412.69,0.0,0.99928,0.0,0.05069]
[1778293144654,37.57,80407.29,0.0,0.99927,0.0,0.05183]
[1778293149695,37.57,80405.56,0.0,0.99926,0.0,0.0522]
[1778293158755,37.57,80406.48,0.0,0.99926,0.0,0.05201]
[1778293163789,37.57,80406.76,0.0,0.99927,0.0,0.05195]
[1778293168826,37.57,80404.69,0.0,0.99926,0.0,0.05239]
[1778293173860,37.57,80405.17,0.0,0.99927,0.0,0.05144]
[1778293178895,37.57,80405.41,0.0,0.99927,0.0,0.05139]
[1778293183930,37.57,80404.93,0.0,0.99927,0.0,0.05149]
[1778293188965,37.57,80404.78,0.0,0.99927,0.0,0.05153]
[1778293194000,37.57,80398.77,0.0,0.99925,0.0,0.05282]
[1778293195011,37.57,80396.73,0.0,0.99924,0.0,0.05326]
[1778293200044,37.57,80396.32,0.0,0.99924,0.0,0.05335]
[1778293205076,37.57,80396.01,0.0,0.99924,0.0,0.05342]
[1778293210111,37.57,80395.28,0.0,0.99924,0.0,0.05358]
[1778293215147,37.57,80395.57,0.0,0.99924,0.0,0.05352]
[1778293220181,37.57,80396.44,0.0,0.99924,0.0,0.05333]
[1778293225217,37.57,80396.45,0.0,0.99924,0.0,0.05333]
[1778293230252,37.57,80395.36,0.0,0.99924,0.0,0.05357]
[1778293235287,37.57,80396.02,0.0,0.99925,0.0,0.05256]
[1778293240323,37.57,80394.38,0.0,0.99925,0.0,0.05292]
[1778293245358,37.57,80395.52,0.0,0.99925,0.0,0.05267]
[1778293250392,37.57,80395.36,0.0,0.99925,0.0,0.0527]
[1778293255428,37.57,80394.05,0.0,0.99925,0.0,0.05299]
[1778293260462,37.57,80389.61,0.0,0.99923,0.0,0.05397]
[1778293265498,37.57,80389.26,0.0,0.99923,0.0,0.05404]
[1778293271538,37.57,80389.28,0.0,0.99923,0.0,0.05404]
[1778293276574,37.57,80387.7,0.0,0.99922,0.0,0.05439]
[1778293282285,37.57,80393.64,0.0,0.99925,0.0,0.05308]
[1778293284630,37.57,80397.59,0.0,0.99926,0.0,0.05222]
[1778293287651,37.57,80409.73,0.0,0.9993,0.0,0.04966]
[1778293294699,37.57,80411.69,0.0,0.99932,0.0,0.04845]
[1778293299735,37.57,80411.79,0.0,0.99932,0.0,0.04843]
[1778293304771,37.57,80413.0,0.0,0.99932,0.0,0.04818]
[1778293309807,37.57,80411.11,0.0,0.99931,0.0,0.04857]
[1778293314839,37.57,80412.17,0.0,0.99932,0.0,0.04835]
[1778293319877,37.57,80412.29,0.0,0.99932,0.0,0.04833]
[1778293324913,37.57,80397.64,0.0,0.99927,0.0,0.05136]
[1778293329948,37.57,80399.25,0.0,0.99928,0.0,0.05102]
[1778293334983,37.57,80398.18,0.0,0.99927,0.0,0.05125]
[1778293340019,37.57,80399.19,0.0,0.99928,0.0,0.05103]
[1778293347069,37.57,80400.11,0.0,0.99928,0.0,0.05084]
[1778293352104,37.57,80400.3,0.0,0.99929,0.0,0.04997]
[1778293357138,37.57,80399.84,0.0,0.99929,0.0,0.05006]
[1778293362173,37.57,80399.7,0.0,0.99929,0.0,0.05009]
[1778293367210,37.57,80399.25,0.0,0.99929,0.0,0.05018]
[1778293372244,37.57,80399.1,0.0,0.99929,0.0,0.05022]
[1778293376272,37.57,80405.01,0.0,0.99931,0.0,0.049]
[1778293377279,37.57,80407.12,0.0,0.99931,0.0,0.04857]
[1778293382314,37.57,80407.68,0.0,0.99931,0.0,0.04845]
[1778293387349,37.57,80407.95,0.0,0.99932,0.0,0.0484]
[1778293389364,37.57,80402.75,0.0,0.9993,0.0,0.04946]
[1778293395408,37.57,80402.5,0.0,0.9993,0.0,0.04951]
[1778293400440,37.57,80401.54,0.0,0.99929,0.0,0.04971]
[1778293406482,37.57,80399.62,0.0,0.99929,0.0,0.05011]
[1778293411517,37.57,80398.31,0.0,0.9993,0.0,0.04955]
[1778293416551,37.57,80395.91,0.0,0.99929,0.0,0.05005]
[1778293421587,37.57,80396.02,0.0,0.99929,0.0,0.05003]
[1778293426621,37.57,80396.69,0.0,0.99929,0.0,0.04989]
[1778293431658,37.57,80397.4,0.0,0.99929,0.0,0.04974]
[1778293436693,37.57,80390.68,0.0,0.99927,0.0,0.05115]
[1778293441727,37.57,80391.11,0.0,0.99927,0.0,0.05106]
[1778293446763,37.57,80390.06,0.0,0.99927,0.0,0.05128]
[1778293451797,37.57,80390.68,0.0,0.99927,0.0,0.05115]
[1778293455826,37.57,80385.03,0.0,0.99925,0.0,0.05237]
[1778293460860,37.57,80379.97,0.0,0.99924,0.0,0.05348]
[1778293465895,37.57,80376.35,0.0,0.99922,0.0,0.05428]
[1778293470935,37.57,80374.24,0.0,0.99922,0.0,0.05476]
[1778293473627,37.57,80373.46,0.0,0.99923,0.0,0.05404]
[1778293479999,37.57,80375.28,0.0,0.99923,0.0,0.05364]
[1778293483697,37.57,80382.58,0.0,0.99926,0.0,0.05204]
[1778293489061,37.57,80383.78,0.0,0.99926,0.0,0.05178]
[1778293494095,37.57,80383.73,0.0,0.99926,0.0,0.05179]
[1778293499130,37.57,80382.89,0.0,0.99926,0.0,0.05197]
[1778293504167,37.57,80382.3,0.0,0.99926,0.0,0.0521]
[1778293509201,37.57,80379.19,0.0,0.99924,0.0,0.05277]
[1778293511217,37.57,80372.53,0.0,0.99922,0.0,0.05425]
[1778293513230,37.57,80367.67,0.0,0.9992,0.0,0.05535]
[1778293520279,37.57,80366.31,0.0,0.9992,0.0,0.05566]
[1778293525314,37.57,80373.4,0.0,0.99922,0.0,0.05406]
[1778293527328,37.57,80375.94,0.0,0.99923,0.0,0.05349]
[1778293532364,37.57,80374.59,0.0,0.99924,0.0,0.05291]
[1778293537397,37.57,80372.93,0.0,0.99924,0.0,0.05328]
[1778293542436,37.57,80376.4,0.0,0.99925,0.0,0.05252]
[1778293548477,37.57,80375.76,0.0,0.99925,0.0,0.05266]
[1778293553512,37.57,80375.15,0.0,0.99924,0.0,0.05279]
[1778293558546,37.57,80373.45,0.0,0.99924,0.0,0.05316]
[1778293563582,37.57,80373.44,0.0,0.99924,0.0,0.05317]
[1778293568617,37.57,80372.83,0.0,0.99924,0.0,0.0533]
[1778293573652,37.57,80372.72,0.0,0.99924,0.0,0.05332]
[1778293578689,37.57,80372.69,0.0,0.99923,0.0,0.05333]
[1778293583722,37.57,80372.18,0.0,0.99923,0.0,0.05344]
[1778293588757,37.57,80375.2,0.0,0.99924,0.0,0.05278]
[1778293593792,37.57,80375.5,0.0,0.99926,0.0,0.05185]
[1778293600841,37.57,80376.05,0.0,0.99926,0.0,0.05173]
[1778293605876,37.57,80376.49,0.0,0.99926,0.0,0.05163]
[1778293610912,37.57,80376.4,0.0,0.99926,0.0,0.05165]
[1778293615945,37.57,80379.72,0.0,0.99927,0.0,0.05094]
[1778293620981,37.57,80381.39,0.0,0.99928,0.0,0.05059]
[1778293622994,37.57,80387.18,0.0,0.9993,0.0,0.04938]
[1778293628030,37.57,80386.08,0.0,0.99929,0.0,0.0496]
[1778293633066,37.57,80386.35,0.0,0.99929,0.0,0.04955]
[1778293642128,37.57,80386.81,0.0,0.99929,0.0,0.04945]
[1778293647163,37.57,80387.06,0.0,0.99929,0.0,0.0494]
[1778293652199,37.57,80386.45,0.0,0.9993,0.0,0.0487]
[1778293657234,37.57,80386.3,0.0,0.9993,0.0,0.04873]
[1778293662270,37.57,80386.26,0.0,0.9993,0.0,0.04874]
[1778293667305,37.57,80399.47,0.0,0.99934,0.0,0.04611]
[1778293668311,37.57,80401.71,0.0,0.99935,0.0,0.04567]
[1778293673348,37.57,80404.44,0.0,0.99936,0.0,0.04515]
[1778293678383,37.57,80400.61,0.0,0.99935,0.0,0.04588]
[1778293679390,37.57,80399.62,0.0,0.99935,0.0,0.04608]
[1778293684426,37.57,80399.27,0.0,0.99934,0.0,0.04614]
[1778293689460,37.57,80401.56,0.0,0.99935,0.0,0.0457]
[1778293691477,37.57,80406.56,0.0,0.99937,0.0,0.04474]
[1778293696509,37.57,80404.97,0.0,0.99936,0.0,0.04505]
[1778293701545,37.57,80405.92,0.0,0.99936,0.0,0.04487]
[1778293706580,37.57,80407.38,0.0,0.99937,0.0,0.04459]
[1778293711614,37.57,80405.77,0.0,0.99937,0.0,0.04413]
[1778293716653,37.57,80402.5,0.0,0.99936,0.0,0.04475]
[1778293718665,37.57,80397.4,0.0,0.99935,0.0,0.04572]
[1778293723701,37.57,80398.9,0.0,0.99935,0.0,0.04543]
[1778293729742,37.57,80398.75,0.0,0.99935,0.0,0.04546]
[1778293734776,37.57,80398.44,0.0,0.99935,0.0,0.04552]
[1778293739812,37.57,80398.45,0.0,0.99935,0.0,0.04552]
[1778293745539,37.57,80397.75,0.0,0.99935,0.0,0.04566]
[1778293750889,37.57,80397.53,0.0,0.99935,0.0,0.0457]
[1778293755925,37.57,80397.23,0.0,0.99935,0.0,0.04576]
[1778293760959,37.57,80397.52,0.0,0.99935,0.0,0.0457]
[1778293765997,37.57,80397.46,0.0,0.99935,0.0,0.04571]
[1778293771029,37.57,80396.23,0.0,0.99936,0.0,0.04517]
[1778293778077,37.57,80394.62,0.0,0.99935,0.0,0.04548]
[1778293783116,37.57,80400.7,0.0,0.99937,0.0,0.04432]
[1778293788148,37.57,80401.39,0.0,0.99937,0.0,0.04419]
[1778293793183,37.57,80400.22,0.0,0.99937,0.0,0.04441]
[1778293799224,37.57,80401.41,0.0,0.99937,0.0,0.04419]
[1778293805964,37.57,80401.61,0.0,0.99937,0.0,0.04415]
[1778293811311,37.57,80402.6,0.0,0.99938,0.0,0.04397]
[1778293816349,37.57,80401.32,0.0,0.99937,0.0,0.04421]
[1778293822392,37.57,80401.4,0.0,0.99937,0.0,0.04419]
[1778293827427,37.57,80401.37,0.0,0.99937,0.0,0.0442]
[1778293832465,37.57,80402.15,0.0,0.99938,0.0,0.04329]
[1778293841527,37.57,80404.05,0.0,0.99939,0.0,0.04294]
[1778293846562,37.57,80404.97,0.0,0.99939,0.0,0.04278]
[1778293851596,37.57,80405.44,0.0,0.99939,0.0,0.04269]
[1778293856632,37.57,80405.82,0.0,0.9994,0.0,0.04262]
[1778293862675,37.57,80406.2,0.0,0.9994,0.0,0.04255]
[1778293867710,37.57,80406.42,0.0,0.9994,0.0,0.04251]
[1778293871737,37.57,80413.67,0.0,0.99942,0.0,0.04121]
[1778293872744,37.57,80416.38,0.0,0.99942,0.0,0.04074]
[1778293875767,37.57,80437.78,0.0,0.99948,0.0,0.03715]
[1778293876779,37.57,80446.59,0.0,0.9995,0.0,0.03576]
[1778293877783,37.57,80446.64,0.0,0.9995,0.0,0.03575]
[1778293882816,37.57,80445.83,0.0,0.9995,0.0,0.03588]
[1778293887851,37.57,80443.82,0.0,0.99949,0.0,0.03619]
[1778293892886,37.57,80445.76,0.0,0.99951,0.0,0.03525]
[1778293897925,37.57,80453.77,0.0,0.99953,0.0,0.03404]
[1778293902956,37.57,80453.43,0.0,0.99952,0.0,0.03409]
[1778293906671,37.57,80452.05,0.0,0.99952,0.0,0.0343]
[1778293912021,37.57,80453.83,0.0,0.99953,0.0,0.03403]
[1778293917055,37.57,80454.77,0.0,0.99953,0.0,0.03389]
[1778293922090,37.57,80456.39,0.0,0.99953,0.0,0.03365]
[1778293927125,37.57,80454.38,0.0,0.99953,0.0,0.03395]
[1778293930146,37.57,80447.18,0.0,0.99951,0.0,0.03503]
[1778293931155,37.57,80440.64,0.0,0.99949,0.0,0.03604]
[1778293936188,37.57,80434.57,0.0,0.99948,0.0,0.03701]
[1778293941223,37.57,80432.95,0.0,0.99948,0.0,0.03727]
[1778293946259,37.57,80433.19,0.0,0.99948,0.0,0.03723]
[1778293951294,37.57,80435.76,0.0,0.99949,0.0,0.03616]
[1778293956329,37.57,80439.82,0.0,0.9995,0.0,0.03553]
[1778293962373,37.57,80439.43,0.0,0.9995,0.0,0.03559]
[1778293972442,37.57,80439.24,0.0,0.9995,0.0,0.03562]
[1778293979491,37.57,80438.45,0.0,0.9995,0.0,0.03574]
[1778293984526,37.57,80437.97,0.0,0.9995,0.0,0.03581]
[1778293989565,37.57,80437.06,0.0,0.9995,0.0,0.03596]
[1778293997314,37.57,80437.21,0.0,0.9995,0.0,0.03593]
[1778294005673,37.57,80437.13,0.0,0.9995,0.0,0.03595]
[1778294010709,37.57,80436.67,0.0,0.99949,0.0,0.03602]
[1778294013730,37.57,80436.03,0.0,0.9995,0.0,0.03547]
[1778294018765,37.57,80433.74,0.0,0.9995,0.0,0.03583]
[1778294023801,37.57,80418.68,0.0,0.99946,0.0,0.03825]
[1778294024807,37.57,80411.62,0.0,0.99944,0.0,0.03944]
[1778294025814,37.57,80409.87,0.0,0.99944,0.0,0.03974]
[1778294031856,37.57,80408.84,0.0,0.99943,0.0,0.03991]
[1778294037595,37.57,80405.5,0.0,0.99943,0.0,0.04049]
[1778294042933,37.57,80404.76,0.0,0.99942,0.0,0.04062]
[1778294046961,37.57,80410.14,0.0,0.99944,0.0,0.03969]
[1778294054010,37.57,80415.03,0.0,0.99945,0.0,0.03886]
[1778294059049,37.57,80415.37,0.0,0.99945,0.0,0.0388]
[1778294064083,37.57,80412.14,0.0,0.99944,0.0,0.03935]
[1778294070125,37.57,80412.54,0.0,0.99944,0.0,0.03928]
[1778294075160,37.57,80412.67,0.0,0.99945,0.0,0.03856]
[1778294080195,37.57,80411.89,0.0,0.99945,0.0,0.03869]
[1778294085229,37.57,80411.21,0.0,0.99945,0.0,0.03881]
[1778294095299,37.57,80410.74,0.0,0.99945,0.0,0.03889]
[1778294100335,37.57,80408.07,0.0,0.99944,0.0,0.03934]
[1778294105371,37.57,80407.71,0.0,0.99944,0.0,0.0394]
[1778294116447,37.57,80408.47,0.0,0.99944,0.0,0.03927]
[1778294121481,37.57,80408.44,0.0,0.99944,0.0,0.03928]
[1778294126517,37.57,80404.3,0.0,0.99943,0.0,0.03999]
[1778294132559,37.57,80403.06,0.0,0.99944,0.0,0.03949]
[1778294138297,37.57,80403.31,0.0,0.99944,0.0,0.03945]
[1778294143636,37.57,80403.01,0.0,0.99944,0.0,0.0395]
[1778294149678,37.57,80402.41,0.0,0.99944,0.0,0.0396]
[1778294154716,37.57,80402.61,0.0,0.99944,0.0,0.03957]
[1778294159748,37.57,80404.88,0.0,0.99944,0.0,0.03918]
[1778294164783,37.57,80406.96,0.0,0.99945,0.0,0.03883]
[1778294169818,37.57,80406.07,0.0,0.99945,0.0,0.03898]
[1778294174858,37.57,80402.3,0.0,0.99944,0.0,0.03962]
[1778294179890,37.57,80397.02,0.0,0.99942,0.0,0.04054]
[1778294184925,37.57,80395.29,0.0,0.99942,0.0,0.04084]
[1778294190966,37.57,80392.84,0.0,0.99941,0.0,0.04127]
[1778294194995,37.57,80385.21,0.0,0.9994,0.0,0.04191]
[1778294197009,37.57,80380.12,0.0,0.99939,0.0,0.04283]
[1778294202046,37.57,80379.65,0.0,0.99938,0.0,0.04292]
[1778294207079,37.57,80379.17,0.0,0.99938,0.0,0.04301]
[1778294212114,37.57,80378.32,0.0,0.99938,0.0,0.04317]
[1778294217150,37.57,80374.79,0.0,0.99937,0.0,0.04383]
[1778294222184,37.57,80374.38,0.0,0.99937,0.0,0.04391]
[1778294227219,37.57,80380.05,0.0,0.99939,0.0,0.04285]
[1778294232255,37.57,80379.93,0.0,0.99939,0.0,0.04287]
[1778294236284,37.57,80388.48,0.0,0.99941,0.0,0.04132]
[1778294237291,37.57,80388.8,0.0,0.99941,0.0,0.04126]
[1778294243332,37.57,80386.9,0.0,0.9994,0.0,0.0416]
[1778294248368,37.57,80386.51,0.0,0.9994,0.0,0.04167]
[1778294252396,37.57,80385.82,0.0,0.99941,0.0,0.04106]
[1778294257431,37.57,80386.47,0.0,0.99941,0.0,0.04094]
[1778294261459,37.57,80381.33,0.0,0.9994,0.0,0.04186]
[1778294269212,37.57,80379.94,0.0,0.9994,0.0,0.04211]
[1778294275557,37.57,80379.59,0.0,0.99939,0.0,0.04218]
[1778294280592,37.57,80380.7,0.0,0.9994,0.0,0.04198]
[1778294289654,37.57,80381.4,0.0,0.9994,0.0,0.04185]
[1778294294691,37.57,80381.74,0.0,0.9994,0.0,0.04179]
[1778294299728,37.57,80381.9,0.0,0.9994,0.0,0.04176]
[1778294304760,37.57,80381.95,0.0,0.9994,0.0,0.04175]
[1778294310802,37.57,80381.8,0.0,0.9994,0.0,0.04178]
[1778294319561,37.57,80381.69,0.0,0.99941,0.0,0.04106]
[1778294324900,37.57,80381.6,0.0,0.99941,0.0,0.04107]
[1778294330943,37.57,80381.05,0.0,0.99941,0.0,0.04117]
[1778294335980,37.57,80381.38,0.0,0.99941,0.0,0.04111]
[1778294341016,37.57,80381.02,0.0,0.99941,0.0,0.04118]
[1778294346051,37.57,80380.41,0.0,0.99941,0.0,0.04129]
[1778294351086,37.57,80380.1,0.0,0.99941,0.0,0.04134]
[1778294357128,37.57,80380.4,0.0,0.99941,0.0,0.04129]
[1778294362163,37.57,80382.14,0.0,0.99941,0.0,0.04098]
[1778294367197,37.57,80382.75,0.0,0.99941,0.0,0.04087]
[1778294373240,37.57,80382.8,0.0,0.99942,0.0,0.04013]
[1778294380027,37.57,80381.68,0.0,0.99942,0.0,0.04033]
[1778294387338,37.57,80378.91,0.0,0.99941,0.0,0.04082]
[1778294392373,37.57,80376.71,0.0,0.99941,0.0,0.04121]
[1778294400172,37.57,80375.92,0.0,0.99941,0.0,0.04135]
[1778294405464,37.57,80374.51,0.0,0.9994,0.0,0.0416]
[1778294410503,37.57,80373.62,0.0,0.9994,0.0,0.04177]
[1778294415534,37.57,80372.92,0.0,0.9994,0.0,0.04189]
[1778294420570,37.57,80372.58,0.0,0.9994,0.0,0.04195]
[1778294422584,37.57,80366.49,0.0,0.99938,0.0,0.04307]
[1778294427619,37.57,80363.66,0.0,0.99937,0.0,0.0436]
[1778294432654,37.57,80364.51,0.0,0.99938,0.0,0.04268]
[1778294437689,37.57,80366.62,0.0,0.99939,0.0,0.04229]
[1778294443733,37.57,80364.78,0.0,0.99938,0.0,0.04263]
[1778294449775,37.57,80365.39,0.0,0.99939,0.0,0.04251]
[1778294455817,37.57,80363.38,0.0,0.99938,0.0,0.04289]
[1778294464880,37.57,80363.46,0.0,0.99938,0.0,0.04287]
[1778294465887,37.57,80358.33,0.0,0.99937,0.0,0.04383]
[1778294470922,37.57,80357.34,0.0,0.99936,0.0,0.04402]
[1778294476963,37.57,80359.77,0.0,0.99937,0.0,0.04356]
[1778294481999,37.57,80366.56,0.0,0.99939,0.0,0.0423]
[1778294487035,37.57,80367.73,0.0,0.99939,0.0,0.04208]
[1778294491063,37.57,80366.5,0.0,0.9994,0.0,0.04156]
[1778294496096,37.57,80368.73,0.0,0.99941,0.0,0.04116]
[1778294502139,37.57,80371.61,0.0,0.99941,0.0,0.04064]
[1778294507175,37.57,80374.15,0.0,0.99942,0.0,0.04019]
[1778294514224,37.57,80375.25,0.0,0.99942,0.0,0.04]
[1778294519258,37.57,80377.36,0.0,0.99943,0.0,0.03964]
[1778294524297,37.57,80377.51,0.0,0.99943,0.0,0.03961]
[1778294529333,37.57,80376.63,0.0,0.99943,0.0,0.03976]
[1778294534369,37.57,80376.5,0.0,0.99943,0.0,0.03978]
[1778294536382,37.57,80369.01,0.0,0.99941,0.0,0.04111]
[1778294538396,37.57,80363.81,0.0,0.99939,0.0,0.04205]
[1778294540410,37.57,80362.07,0.0,0.99939,0.0,0.04236]
[1778294545452,37.57,80362.62,0.0,0.99939,0.0,0.04226]
[1778294551235,37.57,80361.59,0.0,0.9994,0.0,0.04169]
[1778294556522,37.57,80361.75,0.0,0.9994,0.0,0.04167]
[1778294561557,37.57,80361.54,0.0,0.9994,0.0,0.0417]
[1778294567602,37.57,80363.96,0.0,0.9994,0.0,0.04127]
[1778294569616,37.57,80371.03,0.0,0.99942,0.0,0.04001]
[1778294571630,37.57,80376.0,0.0,0.99944,0.0,0.03915]
[1778294573647,37.57,80380.55,0.0,0.99945,0.0,0.03838]
[1778294578681,37.57,80379.66,0.0,0.99945,0.0,0.03853]
[1778294583717,37.57,80375.89,0.0,0.99944,0.0,0.03917]
[1778294589759,37.57,80376.65,0.0,0.99944,0.0,0.03904]
[1778294594793,37.57,80375.36,0.0,0.99944,0.0,0.03926]
[1778294599829,37.57,80375.09,0.0,0.99943,0.0,0.03931]
[1778294604864,37.57,80373.95,0.0,0.99943,0.0,0.0395]
[1778294609899,37.57,80372.59,0.0,0.99943,0.0,0.03974]
[1778294614934,37.57,80373.24,0.0,0.99944,0.0,0.03891]
[1778294619969,37.57,80373.23,0.0,0.99944,0.0,0.03891]
[1778294628027,37.57,80374.81,0.0,0.99944,0.0,0.03864]
[1778294634067,37.57,80373.45,0.0,0.99944,0.0,0.03887]
[1778294641868,37.57,80372.37,0.0,0.99944,0.0,0.03906]
[1778294644138,37.57,80367.78,0.0,0.99943,0.0,0.03985]
[1778294649174,37.57,80366.76,0.0,0.99942,0.0,0.04003]
[1778294653201,37.57,80361.78,0.0,0.99941,0.0,0.04091]
[1778294658236,37.57,80361.15,0.0,0.99941,0.0,0.04103]
[1778294663272,37.57,80361.91,0.0,0.99941,0.0,0.04089]
[1778294669313,37.57,80362.43,0.0,0.99941,0.0,0.0408]
[1778294674349,37.57,80366.95,0.0,0.99943,0.0,0.03927]
[1778294679384,37.57,80367.88,0.0,0.99944,0.0,0.03911]
[1778294684419,37.57,80369.33,0.0,0.99944,0.0,0.03886]
[1778294689454,37.57,80374.65,0.0,0.99945,0.0,0.03796]
[1778294698518,37.57,80373.68,0.0,0.99945,0.0,0.03813]
[1778294702545,37.57,80379.41,0.0,0.99947,0.0,0.03718]
[1778294705567,37.57,80379.6,0.0,0.99947,0.0,0.03714]
[1778294710604,37.57,80378.56,0.0,0.99946,0.0,0.03732]
[1778294715637,37.57,80377.57,0.0,0.99946,0.0,0.03748]
[1778294720672,37.57,80378.52,0.0,0.99946,0.0,0.03732]
[1778294728730,37.57,80376.35,0.0,0.99946,0.0,0.03768]
[1778294731752,37.57,80374.81,0.0,0.99946,0.0,0.03724]
[1778294737794,37.57,80373.87,0.0,0.99946,0.0,0.0374]
[1778294742829,37.57,80373.35,0.0,0.99946,0.0,0.03748]
[1778294748870,37.57,80370.98,0.0,0.99945,0.0,0.03788]
[1778294753906,37.57,80371.39,0.0,0.99946,0.0,0.03781]
[1778294759948,37.57,80371.09,0.0,0.99945,0.0,0.03786]
[1778294764983,37.57,80371.61,0.0,0.99946,0.0,0.03777]
[1778294770021,37.57,80370.95,0.0,0.99945,0.0,0.03788]
[1778294775053,37.57,80368.54,0.0,0.99945,0.0,0.03829]
[1778294780087,37.57,80367.21,0.0,0.99944,0.0,0.03851]
[1778294785125,37.57,80364.65,0.0,0.99944,0.0,0.03895]
[1778294791164,37.57,80361.31,0.0,0.99944,0.0,0.0388]
[1778294794186,37.57,80356.51,0.0,0.99943,0.0,0.03963]
[1778294799221,37.57,80356.42,0.0,0.99943,0.0,0.03965]
[1778294804255,37.57,80355.26,0.0,0.99942,0.0,0.03985]
[1778294810298,37.57,80355.32,0.0,0.99942,0.0,0.03984]
[1778294815333,37.57,80355.73,0.0,0.99942,0.0,0.03977]
[1778294820368,37.57,80356.63,0.0,0.99943,0.0,0.03961]
[1778294825405,37.57,80356.94,0.0,0.99943,0.0,0.03956]
[1778294830438,37.57,80357.18,0.0,0.99943,0.0,0.03951]
[1778294835473,37.57,80358.45,0.0,0.99943,0.0,0.03929]
[1778294843273,37.57,80359.44,0.0,0.99943,0.0,0.03912]
[1778294848567,37.57,80359.39,0.0,0.99943,0.0,0.03913]
[1778294853602,37.57,80359.86,0.0,0.99944,0.0,0.03833]
[1778294862665,37.57,80361.09,0.0,0.99945,0.0,0.03813]
[1778294870723,37.57,80358.62,0.0,0.99944,0.0,0.03854]
[1778294876765,37.57,80359.01,0.0,0.99944,0.0,0.03848]
[1778294882807,37.57,80358.92,0.0,0.99944,0.0,0.03849]
[1778294887842,37.57,80358.22,0.0,0.99944,0.0,0.03861]
[1778294892876,37.57,80358.68,0.0,0.99944,0.0,0.03853]
[1778294898919,37.57,80357.84,0.0,0.99944,0.0,0.03868]
[1778294907985,37.57,80358.33,0.0,0.99944,0.0,0.03859]
[1778294913017,37.57,80358.56,0.0,0.99945,0.0,0.03784]
[1778294923088,37.57,80358.58,0.0,0.99945,0.0,0.03784]
[1778294928122,37.57,80356.56,0.0,0.99945,0.0,0.03818]
[1778294934165,37.57,80357.05,0.0,0.99945,0.0,0.0381]
[1778294939204,37.57,80357.47,0.0,0.99945,0.0,0.03803]
[1778294940209,37.57,80367.35,0.0,0.99947,0.0,0.03639]
[1778294945245,37.57,80363.76,0.0,0.99947,0.0,0.03698]
[1778294950278,37.57,80362.65,0.0,0.99946,0.0,0.03716]
[1778294955313,37.57,80364.26,0.0,0.99947,0.0,0.0369]
[1778294960348,37.57,80363.35,0.0,0.99946,0.0,0.03705]
[1778294965383,37.57,80361.59,0.0,0.99946,0.0,0.03734]
[1778294970418,37.57,80361.78,0.0,0.99946,0.0,0.03731]
[1778294975454,37.57,80361.01,0.0,0.99947,0.0,0.03674]
[1778294980489,37.57,80359.79,0.0,0.99946,0.0,0.03694]
[1778294985525,37.57,80359.9,0.0,0.99947,0.0,0.03692]
[1778294986531,37.57,80365.27,0.0,0.99948,0.0,0.03605]
[1778294987537,37.57,80375.19,0.0,0.9995,0.0,0.03448]
[1778294992572,37.57,80377.12,0.0,0.99951,0.0,0.03419]
[1778294994338,37.57,80382.55,0.0,0.99952,0.0,0.03336]
[1778295000630,37.57,80383.82,0.0,0.99952,0.0,0.03317]
[1778295005664,37.57,80381.02,0.0,0.99952,0.0,0.03359]
[1778295010700,37.57,80381.2,0.0,0.99952,0.0,0.03357]
[1778295017750,37.57,80380.08,0.0,0.99951,0.0,0.03374]
[1778295022784,37.57,80380.33,0.0,0.99952,0.0,0.0337]
[1778295027825,37.57,80381.06,0.0,0.99952,0.0,0.03359]
[1778295032860,37.57,80381.77,0.0,0.99953,0.0,0.03284]
[1778295038903,37.57,80382.23,0.0,0.99953,0.0,0.03278]
[1778295043937,37.57,80377.23,0.0,0.99952,0.0,0.03352]
[1778295048973,37.57,80370.93,0.0,0.9995,0.0,0.03448]
[1778295054757,37.57,80372.02,0.0,0.9995,0.0,0.03432]
[1778295062063,37.57,80374.55,0.0,0.99951,0.0,0.03393]
[1778295067098,37.57,80376.31,0.0,0.99952,0.0,0.03366]
[1778295072134,37.57,80378.24,0.0,0.99952,0.0,0.03337]
[1778295075155,37.57,80383.97,0.0,0.99953,0.0,0.03252]
[1778295076161,37.57,80390.65,0.0,0.99955,0.0,0.03155]
[1778295077171,37.57,80391.58,0.0,0.99955,0.0,0.03142]
[1778295085225,37.57,80391.93,0.0,0.99955,0.0,0.03137]
[1778295091266,37.57,80389.08,0.0,0.99955,0.0,0.03117]
[1778295096302,37.57,80386.91,0.0,0.99955,0.0,0.03148]
[1778295102344,37.57,80386.48,0.0,0.99955,0.0,0.03154]
[1778295111407,37.57,80382.26,0.0,0.99954,0.0,0.03214]
[1778295115435,37.57,80387.31,0.0,0.99955,0.0,0.03142]
[1778295120470,37.57,80390.53,0.0,0.99956,0.0,0.03096]
[1778295125505,37.57,80392.31,0.0,0.99956,0.0,0.03071]
[1778295131547,37.57,80392.87,0.0,0.99956,0.0,0.03064]
[1778295136582,37.57,80405.83,0.0,0.99959,0.0,0.02888]
[1778295141617,37.57,80411.84,0.0,0.9996,0.0,0.0281]
[1778295146652,37.57,80412.32,0.0,0.9996,0.0,0.02804]
[1778295152694,37.57,80412.77,0.0,0.99961,0.0,0.02743]
[1778295157730,37.57,80413.92,0.0,0.99961,0.0,0.02729]
[1778295159751,37.57,80409.03,0.0,0.9996,0.0,0.0279]
[1778295165530,37.57,80409.35,0.0,0.9996,0.0,0.02786]
[1778295175600,37.57,80411.18,0.0,0.99961,0.0,0.02763]
[1778295180890,37.57,80411.77,0.0,0.99961,0.0,0.02756]
[1778295186933,37.57,80412.96,0.0,0.99961,0.0,0.02741]
[1778295191970,37.57,80413.09,0.0,0.99961,0.0,0.02739]
[1778295198014,37.57,80413.69,0.0,0.99961,0.0,0.02731]
[1778295205812,37.57,80414.13,0.0,0.99961,0.0,0.02726]
[1778295211107,37.57,80413.86,0.0,0.99962,0.0,0.02675]
[1778295220170,37.57,80415.1,0.0,0.99962,0.0,0.0266]
[1778295225951,37.57,80415.87,0.0,0.99962,0.0,0.0265]
[1778295234268,37.57,80416.13,0.0,0.99962,0.0,0.02647]
[1778295239302,37.57,80418.91,0.0,0.99963,0.0,0.02614]
[1778295246093,37.57,80418.83,0.0,0.99963,0.0,0.02615]
[1778295251388,37.57,80418.92,0.0,0.99963,0.0,0.02613]
[1778295260452,37.57,80418.0,0.0,0.99963,0.0,0.02625]
[1778295265487,37.57,80417.33,0.0,0.99963,0.0,0.02633]
[1778295270523,37.57,80416.78,0.0,0.99963,0.0,0.02639]
[1778295275560,37.57,80420.86,0.0,0.99964,0.0,0.02538]
[1778295280592,37.57,80420.43,0.0,0.99964,0.0,0.02543]
[1778295285627,37.57,80420.11,0.0,0.99964,0.0,0.02547]
[1778295290663,37.57,80419.26,0.0,0.99964,0.0,0.02557]
[1778295295698,37.57,80421.63,0.0,0.99964,0.0,0.02529]
[1778295301740,37.57,80423.51,0.0,0.99964,0.0,0.02507]
[1778295306774,37.57,80425.27,0.0,0.99965,0.0,0.02487]
[1778295311810,37.57,80424.75,0.0,0.99965,0.0,0.02493]
[1778295316846,37.57,80426.23,0.0,0.99965,0.0,0.02476]
[1778295321880,37.57,80424.94,0.0,0.99965,0.0,0.02491]
[1778295330942,37.57,80419.26,0.0,0.99964,0.0,0.02557]
[1778295336726,37.57,80419.98,0.0,0.99965,0.0,0.02497]
[1778295342024,37.57,80420.33,0.0,0.99965,0.0,0.02493]
[1778295348065,37.57,80418.35,0.0,0.99964,0.0,0.02516]
[1778295353102,37.57,80420.69,0.0,0.99965,0.0,0.02489]
[1778295358137,37.57,80422.67,0.0,0.99965,0.0,0.02466]
[1778295364178,37.57,80424.62,0.0,0.99965,0.0,0.02444]
[1778295369214,37.57,80421.22,0.0,0.99965,0.0,0.02483]
[1778295371227,37.57,80411.36,0.0,0.99963,0.0,0.02599]
[1778295374249,37.57,80409.71,0.0,0.99963,0.0,0.02619]
[1778295379284,37.57,80407.81,0.0,0.99962,0.0,0.02642]
[1778295385326,37.57,80405.26,0.0,0.99962,0.0,0.02673]
[1778295390363,37.57,80404.22,0.0,0.99962,0.0,0.02686]
[1778295391369,37.57,80403.7,0.0,0.99962,0.0,0.02639]
[1778295396403,37.57,80403.26,0.0,0.99962,0.0,0.02644]
[1778295402445,37.57,80402.62,0.0,0.99962,0.0,0.02652]
[1778295412512,37.57,80402.38,0.0,0.99962,0.0,0.02655]
[1778295417550,37.57,80402.26,0.0,0.99962,0.0,0.02656]
[1778295424600,37.57,80401.85,0.0,0.99962,0.0,0.02661]
[1778295433662,37.57,80401.76,0.0,0.99962,0.0,0.02662]
[1778295438697,37.57,80396.22,0.0,0.99961,0.0,0.02732]
[1778295443732,37.57,80396.21,0.0,0.99961,0.0,0.02732]
[1778295448767,37.57,80396.55,0.0,0.99961,0.0,0.02727]
[1778295457572,37.57,80394.63,0.0,0.99961,0.0,0.02697]
[1778295464880,37.57,80390.37,0.0,0.99961,0.0,0.0275]
[1778295470920,37.57,80390.21,0.0,0.99961,0.0,0.02752]
[1778295475957,37.57,80391.8,0.0,0.99961,0.0,0.02732]
[1778295481004,37.57,80392.43,0.0,0.99961,0.0,0.02724]
[1778295486039,37.57,80393.07,0.0,0.99961,0.0,0.02716]
[1778295491074,37.57,80393.9,0.0,0.99961,0.0,0.02706]
[1778295496109,37.57,80394.21,0.0,0.99961,0.0,0.02702]
[1778295501144,37.57,80394.53,0.0,0.99961,0.0,0.02698]
[1778295506179,37.57,80395.35,0.0,0.99962,0.0,0.02688]
[1778295511214,37.57,80395.1,0.0,0.99962,0.0,0.02636]
[1778295516249,37.57,80395.37,0.0,0.99962,0.0,0.02633]
[1778295521284,37.57,80395.56,0.0,0.99962,0.0,0.02631]
[1778295526320,37.57,80395.71,0.0,0.99962,0.0,0.02629]
[1778295534376,37.57,80395.34,0.0,0.99962,0.0,0.02633]
[1778295544445,37.57,80395.55,0.0,0.99962,0.0,0.02631]
[1778295549480,37.57,80395.52,0.0,0.99962,0.0,0.02631]
[1778295557537,37.57,80393.62,0.0,0.99962,0.0,0.02655]
[1778295562571,37.57,80396.24,0.0,0.99962,0.0,0.02622]
[1778295567607,37.57,80394.08,0.0,0.99962,0.0,0.02649]
[1778295573649,37.57,80394.8,0.0,0.99963,0.0,0.02586]
[1778295581710,37.57,80395.98,0.0,0.99963,0.0,0.02572]
[1778295588484,37.57,80396.86,0.0,0.99963,0.0,0.02562]
[1778295593789,37.57,80397.46,0.0,0.99963,0.0,0.02554]
[1778295598828,37.57,80399.65,0.0,0.99964,0.0,0.02528]
[1778295601848,37.57,80408.95,0.0,0.99965,0.0,0.02421]
[1778295603863,37.57,80400.06,0.0,0.99964,0.0,0.02524]
[1778295608897,37.57,80399.7,0.0,0.99964,0.0,0.02528]
[1778295613933,37.57,80399.53,0.0,0.99964,0.0,0.0253]
[1778295618968,37.57,80397.69,0.0,0.99963,0.0,0.02552]
[1778295625015,37.57,80396.68,0.0,0.99963,0.0,0.02564]
[1778295630044,37.57,80395.97,0.0,0.99963,0.0,0.02572]
[1778295635079,37.57,80397.66,0.0,0.99964,0.0,0.025]
[1778295641121,37.57,80396.69,0.0,0.99964,0.0,0.02511]
[1778295648909,37.57,80396.14,0.0,0.99964,0.0,0.02518]
[1778295655219,37.57,80392.95,0.0,0.99963,0.0,0.02556]
[1778295660253,37.57,80392.96,0.0,0.99963,0.0,0.02555]
[1778295669053,37.57,80391.52,0.0,0.99963,0.0,0.02573]
[1778295679122,37.57,80391.0,0.0,0.99963,0.0,0.02579]
[1778295683415,37.57,80384.56,0.0,0.99962,0.0,0.02658]
[1778295689192,37.57,80383.02,0.0,0.99961,0.0,0.02677]
[1778295692478,37.57,80380.0,0.0,0.99962,0.0,0.02659]
[1778295697514,37.57,80375.66,0.0,0.99961,0.0,0.02714]
[1778295703556,37.57,80373.73,0.0,0.9996,0.0,0.02738]
[1778295708592,37.57,80371.26,0.0,0.9996,0.0,0.0277]
[1778295717655,37.57,80370.37,0.0,0.9996,0.0,0.02781]
[1778295722692,37.57,80368.8,0.0,0.99959,0.0,0.02802]
[1778295727727,37.57,80365.0,0.0,0.99959,0.0,0.02852]
[1778295733769,37.57,80362.68,0.0,0.99958,0.0,0.02882]
[1778295738804,37.57,80356.22,0.0,0.99957,0.0,0.0297]
[1778295740817,37.57,80354.13,0.0,0.99956,0.0,0.02999]
[1778295745852,37.57,80352.21,0.0,0.99956,0.0,0.03025]
[1778295751895,37.57,80353.7,0.0,0.99957,0.0,0.02944]
[1778295756930,37.57,80354.87,0.0,0.99957,0.0,0.02928]
[1778295761965,37.57,80354.82,0.0,0.99957,0.0,0.02929]
[1778295763981,37.57,80360.91,0.0,0.99959,0.0,0.02848]
[1778295768010,37.57,80365.6,0.0,0.9996,0.0,0.02786]
[1778295776064,37.57,80363.63,0.0,0.99959,0.0,0.02812]
[1778295781099,37.57,80362.46,0.0,0.99959,0.0,0.02827]
[1778295786134,37.57,80361.31,0.0,0.99959,0.0,0.02842]
[1778295791169,37.57,80361.23,0.0,0.99959,0.0,0.02843]
[1778295795199,37.57,80355.28,0.0,0.99957,0.0,0.02923]
[1778295800232,37.57,80355.97,0.0,0.99958,0.0,0.02914]
[1778295805268,37.57,80354.68,0.0,0.99957,0.0,0.02931]
[1778295810308,37.57,80357.77,0.0,0.99958,0.0,0.02889]
[1778295815341,37.57,80358.78,0.0,0.99959,0.0,0.02818]
[1778295820376,37.57,80357.03,0.0,0.99959,0.0,0.02841]
[1778295828432,37.57,80357.21,0.0,0.99959,0.0,0.02838]
[1778295835481,37.57,80357.64,0.0,0.99959,0.0,0.02833]
[1778295840517,37.57,80357.69,0.0,0.99959,0.0,0.02832]
[1778295845552,37.57,80358.76,0.0,0.99959,0.0,0.02818]
[1778295850590,37.57,80359.97,0.0,0.99959,0.0,0.02802]
[1778295858644,37.57,80360.08,0.0,0.99959,0.0,0.02801]
[1778295863679,37.57,80359.76,0.0,0.99959,0.0,0.02805]
[1778295870457,37.57,80359.37,0.0,0.99959,0.0,0.0281]
[1778295872741,37.57,80358.79,0.0,0.9996,0.0,0.0276]
[1778295878783,37.57,80358.23,0.0,0.9996,0.0,0.02767]
[1778295883818,37.57,80358.5,0.0,0.9996,0.0,0.02764]
[1778295888853,37.57,80360.58,0.0,0.9996,0.0,0.02737]
[1778295893888,37.57,80360.29,0.0,0.9996,0.0,0.02741]
[1778295895902,37.57,80369.18,0.0,0.99962,0.0,0.02629]
[1778295896910,37.57,80379.95,0.0,0.99964,0.0,0.02499]
[1778295897916,37.57,80386.95,0.0,0.99965,0.0,0.02418]
[1778295899930,37.57,80389.3,0.0,0.99966,0.0,0.02391]
[1778295904967,37.57,80391.68,0.0,0.99966,0.0,0.02364]
[1778295910003,37.57,80390.16,0.0,0.99966,0.0,0.02381]
[1778295915037,37.57,80391.58,0.0,0.99966,0.0,0.02365]
[1778295921080,37.57,80393.46,0.0,0.99966,0.0,0.02344]
[1778295926114,37.57,80391.16,0.0,0.99966,0.0,0.0237]
[1778295931150,37.57,80393.48,0.0,0.99967,0.0,0.02295]
[1778295932155,37.57,80401.06,0.0,0.99968,0.0,0.02213]
[1778295937197,37.57,80405.87,0.0,0.99969,0.0,0.02163]
[1778295943240,37.57,80409.07,0.0,0.9997,0.0,0.0213]
[1778295948275,37.57,80408.68,0.0,0.9997,0.0,0.02134]
[1778295951295,37.57,80414.83,0.0,0.9997,0.0,0.02072]
[1778295953310,37.57,80419.56,0.0,0.99971,0.0,0.02026]
[1778295954316,37.57,80425.57,0.0,0.99972,0.0,0.01968]
[1778295959352,37.57,80434.59,0.0,0.99973,0.0,0.01884]
[1778295961365,37.57,80440.37,0.0,0.99974,0.0,0.01832]
[1778295966400,37.57,80436.39,0.0,0.99974,0.0,0.01868]
[1778295971435,37.57,80435.87,0.0,0.99974,0.0,0.01873]
[1778295972442,37.57,80425.15,0.0,0.99972,0.0,0.01972]
[1778295974457,37.57,80418.41,0.0,0.99971,0.0,0.02037]
[1778295979491,37.57,80415.65,0.0,0.99971,0.0,0.02064]
[1778295984526,37.57,80411.82,0.0,0.9997,0.0,0.02102]
[1778295989560,37.57,80410.38,0.0,0.9997,0.0,0.02117]
[1778295991303,37.57,80409.9,0.0,0.9997,0.0,0.02076]
[1778295996610,37.57,80411.0,0.0,0.99971,0.0,0.02065]
[1778295997617,37.57,80400.34,0.0,0.99969,0.0,0.02174]
[1778296003658,37.57,80398.53,0.0,0.99969,0.0,0.02192]
[1778296009702,37.57,80397.88,0.0,0.99968,0.0,0.02199]
[1778296016750,37.57,80397.15,0.0,0.99968,0.0,0.02207]
[1778296021785,37.57,80398.4,0.0,0.99969,0.0,0.02194]
[1778296026824,37.57,80398.82,0.0,0.99969,0.0,0.02189]
[1778296031859,37.57,80399.5,0.0,0.99969,0.0,0.02182]
[1778296036895,37.57,80400.15,0.0,0.99969,0.0,0.02176]
[1778296041930,37.57,80400.03,0.0,0.99969,0.0,0.02177]
[1778296046965,37.57,80400.62,0.0,0.99969,0.0,0.02171]
[1778296052000,37.57,80401.87,0.0,0.9997,0.0,0.02111]
[1778296057035,37.57,80402.73,0.0,0.9997,0.0,0.02103]
[1778296063076,37.57,80403.0,0.0,0.9997,0.0,0.021]
[1778296069118,37.57,80403.53,0.0,0.9997,0.0,0.02095]
[1778296074156,37.57,80408.64,0.0,0.99971,0.0,0.02044]
[1778296079190,37.57,80409.04,0.0,0.99971,0.0,0.0204]
[1778296084225,37.57,80409.76,0.0,0.99971,0.0,0.02033]
[1778296089260,37.57,80404.68,0.0,0.9997,0.0,0.02083]
[1778296094295,37.57,80401.05,0.0,0.9997,0.0,0.0212]
[1778296101343,37.57,80401.15,0.0,0.9997,0.0,0.02119]
[1778296106379,37.57,80401.17,0.0,0.9997,0.0,0.02118]
[1778296112153,37.57,80403.27,0.0,0.99971,0.0,0.02052]
[1778296117457,37.57,80401.14,0.0,0.9997,0.0,0.02073]
[1778296122490,37.57,80401.71,0.0,0.9997,0.0,0.02067]
[1778296127526,37.57,80400.52,0.0,0.9997,0.0,0.02079]
[1778296133568,37.57,80401.14,0.0,0.9997,0.0,0.02073]
[1778296138603,37.57,80403.14,0.0,0.99971,0.0,0.02053]
[1778296143639,37.57,80403.22,0.0,0.99971,0.0,0.02052]
[1778296149681,37.57,80401.27,0.0,0.9997,0.0,0.02072]
[1778296157736,37.57,80401.84,0.0,0.9997,0.0,0.02066]
[1778296163779,37.57,80402.46,0.0,0.99971,0.0,0.0206]
[1778296172577,37.57,80402.77,0.0,0.99971,0.0,0.02012]
[1778296179891,37.57,80402.19,0.0,0.99971,0.0,0.02018]
[1778296184925,37.57,80404.98,0.0,0.99972,0.0,0.0199]
[1778296189961,37.57,80407.69,0.0,0.99972,0.0,0.01965]
[1778296197010,37.57,80408.92,0.0,0.99972,0.0,0.01953]
[1778296202045,37.57,80407.75,0.0,0.99972,0.0,0.01964]
[1778296207079,37.57,80407.5,0.0,0.99972,0.0,0.01966]
[1778296212857,37.57,80406.83,0.0,0.99972,0.0,0.01973]
[1778296219165,37.57,80406.67,0.0,0.99972,0.0,0.01974]
[1778296229239,37.57,80407.19,0.0,0.99972,0.0,0.01969]
[1778296231253,37.57,80406.76,0.0,0.99972,0.0,0.0193]
[1778296236288,37.57,80406.63,0.0,0.99972,0.0,0.01931]
[1778296241322,37.57,80406.83,0.0,0.99972,0.0,0.01929]
[1778296249382,37.57,80406.94,0.0,0.99972,0.0,0.01928]
[1778296255423,37.57,80406.59,0.0,0.99972,0.0,0.01932]
[1778296263213,37.57,80406.61,0.0,0.99972,0.0,0.01931]
[1778296269521,37.57,80403.79,0.0,0.99972,0.0,0.01958]
[1778296272541,37.57,80400.63,0.0,0.99971,0.0,0.01988]
[1778296277575,37.57,80400.77,0.0,0.99972,0.0,0.01987]
[1778296283618,37.57,80399.22,0.0,0.99971,0.0,0.02002]
[1778296288652,37.57,80395.32,0.0,0.99971,0.0,0.0204]
[1778296291673,37.57,80394.82,0.0,0.99971,0.0,0.02]
[1778296296709,37.57,80397.14,0.0,0.99972,0.0,0.01978]
[1778296301744,37.57,80397.82,0.0,0.99972,0.0,0.01971]
[1778296309799,37.57,80401.58,0.0,0.99972,0.0,0.01935]
[1778296313562,37.57,80413.67,0.0,0.99974,0.0,0.01825]
[1778296318863,37.57,80414.07,0.0,0.99974,0.0,0.01821]
[1778296323897,37.57,80418.76,0.0,0.99975,0.0,0.0178]
[1778296329939,37.57,80421.31,0.0,0.99975,0.0,0.01757]
[1778296334976,37.57,80420.52,0.0,0.99975,0.0,0.01764]
[1778296341018,37.57,80420.03,0.0,0.99975,0.0,0.01769]
[1778296346054,37.57,80418.99,0.0,0.99975,0.0,0.01778]
[1778296351090,37.57,80418.4,0.0,0.99975,0.0,0.01743]
[1778296353842,37.57,80432.48,0.0,0.99977,0.0,0.01626]
[1778296359146,37.57,80436.24,0.0,0.99977,0.0,0.01596]
[1778296364183,37.57,80435.85,0.0,0.99977,0.0,0.01599]
[1778296371231,37.57,80435.65,0.0,0.99977,0.0,0.016]
[1778296376266,37.57,80434.76,0.0,0.99977,0.0,0.01607]
[1778296381301,37.57,80436.17,0.0,0.99977,0.0,0.01596]
[1778296382308,37.57,80447.84,0.0,0.99979,0.0,0.01506]
[1778296383315,37.57,80451.19,0.0,0.99979,0.0,0.01481]
[1778296388350,37.57,80450.49,0.0,0.99979,0.0,0.01487]
[1778296394122,37.57,80451.14,0.0,0.99979,0.0,0.01482]
[1778296399427,37.57,80447.39,0.0,0.99979,0.0,0.0151]
[1778296404465,37.57,80456.09,0.0,0.9998,0.0,0.01446]
[1778296405473,37.57,80456.99,0.0,0.9998,0.0,0.01439]
[1778296410507,37.57,80455.02,0.0,0.9998,0.0,0.01453]
[1778296414535,37.57,80453.17,0.0,0.9998,0.0,0.01433]
[1778296419570,37.57,80450.96,0.0,0.9998,0.0,0.01449]
[1778296425614,37.57,80450.79,0.0,0.9998,0.0,0.0145]
[1778296430648,37.57,80454.37,0.0,0.9998,0.0,0.01424]
[1778296435684,37.57,80454.45,0.0,0.9998,0.0,0.01424]
[1778296440719,37.57,80454.89,0.0,0.9998,0.0,0.01421]
[1778296445754,37.57,80455.5,0.0,0.9998,0.0,0.01416]
[1778296450789,37.57,80455.61,0.0,0.9998,0.0,0.01415]
[1778296455824,37.57,80455.3,0.0,0.9998,0.0,0.01418]
[1778296461866,37.57,80455.41,0.0,0.9998,0.0,0.01417]
[1778296466901,37.57,80456.08,0.0,0.9998,0.0,0.01412]
[1778296471936,37.57,80456.05,0.0,0.99981,0.0,0.01379]
[1778296476972,37.57,80455.82,0.0,0.99981,0.0,0.01381]
[1778296482006,37.57,80455.84,0.0,0.99981,0.0,0.01381]
[1778296487046,37.57,80457.44,0.0,0.99981,0.0,0.0137]
[1778296491074,37.57,80452.22,0.0,0.9998,0.0,0.01406]
[1778296492081,37.57,80442.88,0.0,0.99979,0.0,0.01473]
[1778296493088,37.57,80431.58,0.0,0.99978,0.0,0.01559]
[1778296494828,37.57,80412.2,0.0,0.99975,0.0,0.01716]
[1778296500137,37.57,80409.11,0.0,0.99975,0.0,0.01743]
[1778296502151,37.57,80417.71,0.0,0.99976,0.0,0.0167]
[1778296504898,37.57,80426.12,0.0,0.99977,0.0,0.01602]
[1778296507186,37.57,80433.47,0.0,0.99978,0.0,0.01544]
[1778296512221,37.57,80432.75,0.0,0.99978,0.0,0.0155]
[1778296518263,37.57,80430.03,0.0,0.99978,0.0,0.01571]
[1778296523300,37.57,80431.14,0.0,0.99978,0.0,0.01562]
[1778296530347,37.57,80431.58,0.0,0.99978,0.0,0.01559]
[1778296535382,37.57,80431.78,0.0,0.99978,0.0,0.01521]
[1778296540417,37.57,80431.7,0.0,0.99978,0.0,0.01522]
[1778296545453,37.57,80434.11,0.0,0.99979,0.0,0.01504]
[1778296550487,37.57,80435.74,0.0,0.99979,0.0,0.01491]
[1778296554515,37.57,80430.52,0.0,0.99978,0.0,0.01531]
[1778296561568,37.57,80432.51,0.0,0.99979,0.0,0.01516]
[1778296568617,37.57,80433.4,0.0,0.99979,0.0,0.01509]
[1778296573652,37.57,80434.25,0.0,0.99979,0.0,0.01503]
[1778296574659,37.57,80440.55,0.0,0.99979,0.0,0.01456]
[1778296575390,37.57,80440.86,0.0,0.99979,0.0,0.01454]
[1778296580709,37.57,80440.56,0.0,0.99979,0.0,0.01456]
[1778296587753,37.57,80438.0,0.0,0.99979,0.0,0.01475]
[1778296592786,37.57,80438.28,0.0,0.9998,0.0,0.01438]
[1778296598829,37.57,80438.22,0.0,0.9998,0.0,0.01439]
[1778296603864,37.57,80436.56,0.0,0.99979,0.0,0.01451]
[1778296608900,37.57,80439.7,0.0,0.9998,0.0,0.01428]
[1778296613934,37.57,80437.61,0.0,0.9998,0.0,0.01443]
[1778296622997,37.57,80437.56,0.0,0.9998,0.0,0.01443]
[1778296628032,37.57,80434.49,0.0,0.99979,0.0,0.01466]
[1778296633070,37.57,80433.48,0.0,0.99979,0.0,0.01473]
[1778296638104,37.57,80427.8,0.0,0.99978,0.0,0.01516]
[1778296643139,37.57,80422.73,0.0,0.99978,0.0,0.01555]
[1778296649181,37.57,80422.89,0.0,0.99978,0.0,0.01553]
[1778296655950,37.57,80423.24,0.0,0.99978,0.0,0.01515]
[1778296661265,37.57,80424.94,0.0,0.99979,0.0,0.01502]
[1778296666299,37.57,80427.15,0.0,0.99979,0.0,0.01485]
[1778296676092,37.57,80426.03,0.0,0.99979,0.0,0.01493]
[1778296681405,37.57,80425.65,0.0,0.99979,0.0,0.01496]
[1778296687447,37.57,80425.75,0.0,0.99979,0.0,0.01496]
[1778296693490,37.57,80429.33,0.0,0.99979,0.0,0.01469]
[1778296699533,37.57,80427.9,0.0,0.99979,0.0,0.0148]
[1778296706582,37.57,80427.32,0.0,0.99979,0.0,0.01484]
[1778296711617,37.57,80427.82,0.0,0.99979,0.0,0.01445]
[1778296716651,37.57,80427.65,0.0,0.99979,0.0,0.01446]
[1778296721686,37.57,80426.4,0.0,0.99979,0.0,0.01456]
[1778296726722,37.57,80426.31,0.0,0.99979,0.0,0.01456]
[1778296730750,37.57,80432.97,0.0,0.9998,0.0,0.01408]
[1778296735785,37.57,80435.52,0.0,0.9998,0.0,0.0139]
[1778296740819,37.57,80436.58,0.0,0.9998,0.0,0.01383]
[1778296745855,37.57,80440.1,0.0,0.99981,0.0,0.01358]
[1778296750889,37.57,80443.44,0.0,0.99981,0.0,0.01335]
[1778296755926,37.57,80448.1,0.0,0.99982,0.0,0.01304]
[1778296760960,37.57,80449.31,0.0,0.99982,0.0,0.01296]
[1778296763980,37.57,80455.26,0.0,0.99982,0.0,0.01257]
[1778296769016,37.57,80459.01,0.0,0.99983,0.0,0.01234]
[1778296770023,37.57,80470.06,0.0,0.99984,0.0,0.01166]
[1778296771030,37.57,80475.63,0.0,0.99985,0.0,0.01105]
[1778296776065,37.57,80475.29,0.0,0.99985,0.0,0.01107]
[1778296781100,37.57,80476.28,0.0,0.99985,0.0,0.01101]
[1778296786134,37.57,80476.58,0.0,0.99985,0.0,0.011]
[1778296791170,37.57,80472.52,0.0,0.99984,0.0,0.01123]
[1778296796205,37.57,80473.05,0.0,0.99984,0.0,0.0112]
[1778296801239,37.57,80473.49,0.0,0.99984,0.0,0.01117]
[1778296806275,37.57,80477.67,0.0,0.99985,0.0,0.01094]
[1778296811310,37.57,80478.62,0.0,0.99985,0.0,0.01088]
[1778296817098,37.57,80478.24,0.0,0.99985,0.0,0.0109]
[1778296822386,37.57,80478.31,0.0,0.99985,0.0,0.0109]
[1778296827422,37.57,80478.8,0.0,0.99985,0.0,0.01087]
[1778296831450,37.57,80478.22,0.0,0.99985,0.0,0.01063]
[1778296837238,37.57,80477.75,0.0,0.99985,0.0,0.01066]
[1778296842526,37.57,80477.03,0.0,0.99985,0.0,0.0107]
[1778296847566,37.57,80475.79,0.0,0.99985,0.0,0.01077]
[1778296852597,37.57,80476.96,0.0,0.99985,0.0,0.0107]
[1778296857636,37.57,80477.35,0.0,0.99985,0.0,0.01068]
[1778296862671,37.57,80477.71,0.0,0.99985,0.0,0.01066]
[1778296867707,37.57,80477.8,0.0,0.99985,0.0,0.01066]
[1778296872748,37.57,80477.84,0.0,0.99985,0.0,0.01065]
[1778296883822,37.57,80477.38,0.0,0.99985,0.0,0.01068]
[1778296888857,37.57,80479.79,0.0,0.99985,0.0,0.01055]
[1778296892884,37.57,80479.39,0.0,0.99986,0.0,0.01031]
[1778296897920,37.57,80481.64,0.0,0.99986,0.0,0.01019]
[1778296902954,37.57,80479.41,0.0,0.99986,0.0,0.0103]
[1778296907990,37.57,80481.37,0.0,0.99986,0.0,0.0102]
[1778296913025,37.57,80481.49,0.0,0.99986,0.0,0.01019]
[1778296918060,37.57,80480.9,0.0,0.99986,0.0,0.01022]
[1778296923096,37.57,80478.95,0.0,0.99986,0.0,0.01033]
[1778296928131,37.57,80478.04,0.0,0.99986,0.0,0.01038]
[1778296933165,37.57,80480.37,0.0,0.99986,0.0,0.01025]
[1778296938200,37.57,80475.99,0.0,0.99985,0.0,0.01049]
[1778296943236,37.57,80473.5,0.0,0.99985,0.0,0.01063]
[1778296948271,37.57,80474.46,0.0,0.99985,0.0,0.01057]
[1778296951292,37.57,80474.11,0.0,0.99986,0.0,0.01033]
[1778296954313,37.57,80483.24,0.0,0.99986,0.0,0.00985]
[1778296960357,37.57,80482.82,0.0,0.99986,0.0,0.00987]
[1778296966398,37.57,80480.45,0.0,0.99986,0.0,0.00999]
[1778296974455,37.57,80480.24,0.0,0.99986,0.0,0.01]
[1778296982510,37.57,80481.44,0.0,0.99986,0.0,0.00994]
[1778296988354,37.57,80482.01,0.0,0.99986,0.0,0.00991]
[1778296993588,37.57,80483.88,0.0,0.99986,0.0,0.00981]
[1778296998622,37.57,80486.77,0.0,0.99987,0.0,0.00967]
[1778297003657,37.57,80486.19,0.0,0.99986,0.0,0.0097]
[1778297010706,37.57,80486.68,0.0,0.99987,0.0,0.00967]
[1778297012720,37.57,80486.4,0.0,0.99987,0.0,0.00944]
[1778297017756,37.57,80486.65,0.0,0.99987,0.0,0.00943]
[1778297022789,37.57,80485.03,0.0,0.99987,0.0,0.00951]
[1778297027825,37.57,80483.21,0.0,0.99987,0.0,0.0096]
[1778297032865,37.57,80493.67,0.0,0.99987,0.0,0.00908]
[1778297033872,37.57,80520.9,0.0,0.99989,0.0,0.00786]
[1778297034880,37.57,80516.63,0.0,0.99989,0.0,0.00804]
[1778297035893,37.57,80501.34,0.0,0.99988,0.0,0.00872]
[1778297036893,37.57,80491.57,0.0,0.99987,0.0,0.00918]
[1778297037900,37.57,80488.01,0.0,0.99987,0.0,0.00936]
[1778297042935,37.57,80487.6,0.0,0.99987,0.0,0.00938]
[1778297046965,37.57,80493.12,0.0,0.99987,0.0,0.00911]
[1778297048983,37.57,80496.34,0.0,0.99988,0.0,0.00896]
[1778297054013,37.57,80494.68,0.0,0.99987,0.0,0.00904]
[1778297055022,37.57,80492.32,0.0,0.99987,0.0,0.00915]
[1778297057036,37.57,80488.9,0.0,0.99987,0.0,0.00931]
[1778297062071,37.57,80491.45,0.0,0.99987,0.0,0.00919]
[1778297066097,37.57,80484.78,0.0,0.99987,0.0,0.00952]
[1778297071131,37.57,80482.64,0.0,0.99987,0.0,0.00938]
[1778297076167,37.57,80478.1,0.0,0.99987,0.0,0.00961]
[1778297081202,37.57,80472.14,0.0,0.99986,0.0,0.00991]
[1778297082209,37.57,80469.72,0.0,0.99986,0.0,0.01004]
[1778297086237,37.57,80465.05,0.0,0.99986,0.0,0.01029]
[1778297091272,37.57,80465.12,0.0,0.99986,0.0,0.01028]
[1778297096310,37.57,80464.96,0.0,0.99986,0.0,0.01029]
[1778297101343,37.57,80464.07,0.0,0.99985,0.0,0.01034]
[1778297106381,37.57,80461.63,0.0,0.99985,0.0,0.01047]
[1778297111413,37.57,80460.08,0.0,0.99985,0.0,0.01056]
[1778297116449,37.57,80458.18,0.0,0.99985,0.0,0.01066]
[1778297117455,37.57,80452.84,0.0,0.99985,0.0,0.01096]
[1778297122489,37.57,80446.32,0.0,0.99984,0.0,0.01134]
[1778297127525,37.57,80448.73,0.0,0.99984,0.0,0.0112]
[1778297132559,37.57,80446.48,0.0,0.99984,0.0,0.01105]
[1778297137595,37.57,80444.72,0.0,0.99984,0.0,0.01115]
[1778297143637,37.57,80445.1,0.0,0.99984,0.0,0.01113]
[1778297149497,37.57,80445.13,0.0,0.99984,0.0,0.01113]
[1778297152703,37.57,80439.66,0.0,0.99984,0.0,0.01145]
[1778297157735,37.57,80436.72,0.0,0.99984,0.0,0.01162]
[1778297164784,37.57,80436.66,0.0,0.99983,0.0,0.01163]
[1778297169820,37.57,80434.98,0.0,0.99983,0.0,0.01173]
[1778297171833,37.57,80423.32,0.0,0.99982,0.0,0.01246]
[1778297176868,37.57,80422.29,0.0,0.99982,0.0,0.01253]
[1778297181904,37.57,80414.61,0.0,0.99981,0.0,0.01303]
[1778297186938,37.57,80412.99,0.0,0.99981,0.0,0.01314]
[1778297191972,37.57,80411.64,0.0,0.99982,0.0,0.01291]
[1778297193987,37.57,80406.49,0.0,0.99981,0.0,0.01325]
[1778297197008,37.57,80392.84,0.0,0.99979,0.0,0.01422]
[1778297199022,37.57,80387.82,0.0,0.99979,0.0,0.01459]
[1778297204058,37.57,80383.04,0.0,0.99978,0.0,0.01495]
[1778297209092,37.57,80384.19,0.0,0.99978,0.0,0.01486]
[1778297211106,37.57,80389.74,0.0,0.99979,0.0,0.01444]
[1778297216141,37.57,80391.56,0.0,0.99979,0.0,0.01431]
[1778297222183,37.57,80389.53,0.0,0.99979,0.0,0.01446]
[1778297227218,37.57,80389.09,0.0,0.99979,0.0,0.01449]
[1778297233260,37.57,80389.78,0.0,0.99979,0.0,0.01444]
[1778297239302,37.57,80388.74,0.0,0.99979,0.0,0.01452]
[1778297244336,37.57,80388.31,0.0,0.99979,0.0,0.01455]
[1778297249371,37.57,80387.94,0.0,0.99979,0.0,0.01458]
[1778297254407,37.57,80388.25,0.0,0.99979,0.0,0.0142]
[1778297259442,37.57,80391.89,0.0,0.9998,0.0,0.01394]
[1778297264480,37.57,80391.84,0.0,0.9998,0.0,0.01394]
[1778297268506,37.57,80397.95,0.0,0.99981,0.0,0.01351]
[1778297273541,37.57,80398.62,0.0,0.99981,0.0,0.01346]
[1778297278577,37.57,80399.99,0.0,0.99981,0.0,0.01337]
[1778297283611,37.57,80404.94,0.0,0.99981,0.0,0.01303]
[1778297288648,37.57,80406.68,0.0,0.99981,0.0,0.01291]
[1778297296703,37.57,80405.89,0.0,0.99981,0.0,0.01297]
[1778297302746,37.57,80406.5,0.0,0.99981,0.0,0.01293]
[1778297307779,37.57,80406.48,0.0,0.99981,0.0,0.01293]
[1778297315836,37.57,80407.91,0.0,0.99982,0.0,0.01251]
[1778297327916,37.57,80407.05,0.0,0.99982,0.0,0.01257]
[1778297333961,37.57,80406.83,0.0,0.99982,0.0,0.01258]
[1778297340839,37.57,80406.12,0.0,0.99982,0.0,0.01263]
[1778297348063,37.57,80406.25,0.0,0.99982,0.0,0.01262]
[1778297351083,37.57,80391.66,0.0,0.9998,0.0,0.01361]
[1778297352089,37.57,80385.84,0.0,0.9998,0.0,0.01402]
[1778297357127,37.57,80394.69,0.0,0.99981,0.0,0.0134]
[1778297362164,37.57,80397.78,0.0,0.99981,0.0,0.01319]
[1778297364173,37.57,80405.18,0.0,0.99982,0.0,0.01269]
[1778297369209,37.57,80406.5,0.0,0.99982,0.0,0.0126]
[1778297374244,37.57,80407.43,0.0,0.99982,0.0,0.01223]
[1778297379280,37.57,80406.56,0.0,0.99982,0.0,0.01229]
[1778297387338,37.57,80405.44,0.0,0.99982,0.0,0.01236]
[1778297393380,37.57,80405.81,0.0,0.99982,0.0,0.01233]
[1778297399422,37.57,80405.37,0.0,0.99982,0.0,0.01236]
[1778297404459,37.57,80402.09,0.0,0.99982,0.0,0.01257]
[1778297406471,37.57,80395.69,0.0,0.99981,0.0,0.013]
[1778297408485,37.57,80395.91,0.0,0.99981,0.0,0.01298]
[1778297413520,37.57,80397.28,0.0,0.99981,0.0,0.01289]
[1778297417549,37.57,80391.75,0.0,0.99981,0.0,0.01327]
[1778297419564,37.57,80384.65,0.0,0.9998,0.0,0.01376]
[1778297420571,37.57,80382.51,0.0,0.9998,0.0,0.01392]
[1778297425614,37.57,80381.37,0.0,0.9998,0.0,0.014]
[1778297430641,37.57,80384.05,0.0,0.9998,0.0,0.01381]
[1778297432655,37.57,80382.85,0.0,0.9998,0.0,0.01355]
[1778297437691,37.57,80384.17,0.0,0.99981,0.0,0.01346]
[1778297443733,37.57,80387.85,0.0,0.99981,0.0,0.0132]
[1778297449774,37.57,80387.2,0.0,0.99981,0.0,0.01325]
[1778297457830,37.57,80387.44,0.0,0.99981,0.0,0.01323]
[1778297462867,37.57,80385.81,0.0,0.99981,0.0,0.01334]
[1778297468912,37.57,80383.8,0.0,0.9998,0.0,0.01348]
[1778297473942,37.57,80382.92,0.0,0.9998,0.0,0.01354]
[1778297479985,37.57,80379.64,0.0,0.9998,0.0,0.01377]
[1778297485020,37.57,80379.72,0.0,0.9998,0.0,0.01377]
[1778297490055,37.57,80378.99,0.0,0.9998,0.0,0.01382]
[1778297491904,37.57,80373.3,0.0,0.9998,0.0,0.01388]
[1778297497104,37.57,80371.34,0.0,0.9998,0.0,0.01402]
[1778297499118,37.57,80365.62,0.0,0.99979,0.0,0.01444]
[1778297504153,37.57,80360.81,0.0,0.99978,0.0,0.0148]
[1778297509191,37.57,80354.72,0.0,0.99978,0.0,0.01528]
[1778297514224,37.57,80355.07,0.0,0.99978,0.0,0.01525]
[1778297520266,37.57,80354.54,0.0,0.99978,0.0,0.01529]
[1778297525300,37.57,80355.7,0.0,0.99978,0.0,0.0152]
[1778297530336,37.57,80360.63,0.0,0.99978,0.0,0.01482]
[1778297536378,37.57,80360.5,0.0,0.99978,0.0,0.01483]
[1778297541413,37.57,80360.43,0.0,0.99978,0.0,0.01483]
[1778297546448,37.57,80364.46,0.0,0.99979,0.0,0.01453]
[1778297552490,37.57,80363.41,0.0,0.99979,0.0,0.01425]
[1778297557526,37.57,80362.55,0.0,0.99979,0.0,0.01431]
[1778297562560,37.57,80362.27,0.0,0.99979,0.0,0.01433]
[1778297567595,37.57,80361.38,0.0,0.99979,0.0,0.0144]
[1778297575651,37.57,80358.54,0.0,0.99979,0.0,0.01461]
[1778297580686,37.57,80358.13,0.0,0.99979,0.0,0.01464]
[1778297586728,37.57,80355.71,0.0,0.99978,0.0,0.01482]
[1778297592770,37.57,80360.25,0.0,0.99979,0.0,0.01448]
[1778297597805,37.57,80360.14,0.0,0.99979,0.0,0.01449]
[1778297604855,37.57,80361.44,0.0,0.99979,0.0,0.01439]
[1778297612743,37.57,80361.21,0.0,0.99979,0.0,0.01405]
[1778297619959,37.57,80361.11,0.0,0.99979,0.0,0.01406]
[1778297624994,37.57,80359.3,0.0,0.99979,0.0,0.01419]
[1778297630030,37.57,80361.71,0.0,0.9998,0.0,0.01401]
[1778297635064,37.57,80359.39,0.0,0.99979,0.0,0.01418]
[1778297641106,37.57,80355.27,0.0,0.99979,0.0,0.01449]
[1778297646141,37.57,80356.25,0.0,0.99979,0.0,0.01442]
[1778297651176,37.57,80355.92,0.0,0.99979,0.0,0.01444]
[1778297656210,37.57,80356.16,0.0,0.99979,0.0,0.01442]
[1778297661245,37.57,80356.5,0.0,0.99979,0.0,0.0144]
[1778297666281,37.57,80353.67,0.0,0.99979,0.0,0.01461]
[1778297669302,37.57,80350.61,0.0,0.99978,0.0,0.01484]
[1778297673173,37.57,80348.37,0.0,0.99978,0.0,0.01464]
[1778297678366,37.57,80348.22,0.0,0.99978,0.0,0.01466]
[1778297683401,37.57,80348.42,0.0,0.99978,0.0,0.01464]
[1778297688436,37.57,80345.3,0.0,0.99978,0.0,0.01488]
[1778297693475,37.57,80346.0,0.0,0.99978,0.0,0.01482]
[1778297698508,37.57,80348.27,0.0,0.99978,0.0,0.01465]
[1778297703542,37.57,80349.77,0.0,0.99979,0.0,0.01454]
[1778297709588,37.57,80349.45,0.0,0.99979,0.0,0.01456]
[1778297717696,37.57,80349.64,0.0,0.99979,0.0,0.01455]
[1778297723737,37.57,80349.76,0.0,0.99979,0.0,0.01454]
[1778297728772,37.57,80352.12,0.0,0.99979,0.0,0.01436]
[1778297731794,37.57,80350.49,0.0,0.99979,0.0,0.01412]
[1778297736829,37.57,80351.05,0.0,0.99979,0.0,0.01408]
[1778297741864,37.57,80351.24,0.0,0.99979,0.0,0.01407]
[1778297746900,37.57,80353.16,0.0,0.9998,0.0,0.01393]
[1778297751934,37.57,80351.68,0.0,0.99979,0.0,0.01403]
[1778297756969,37.57,80352.29,0.0,0.99979,0.0,0.01399]
[1778297762004,37.57,80352.4,0.0,0.99979,0.0,0.01398]
[1778297767039,37.57,80352.38,0.0,0.99979,0.0,0.01398]
[1778297772074,37.57,80352.2,0.0,0.99979,0.0,0.014]
[1778297778116,37.57,80354.56,0.0,0.9998,0.0,0.01382]
[1778297783151,37.57,80351.62,0.0,0.99979,0.0,0.01404]
[1778297788186,37.57,80351.61,0.0,0.99979,0.0,0.01404]
[1778297792214,37.57,80351.61,0.0,0.9998,0.0,0.01368]
[1778297797249,37.57,80351.28,0.0,0.9998,0.0,0.01371]
[1778297804085,37.57,80349.72,0.0,0.9998,0.0,0.01382]
[1778297809332,37.57,80349.75,0.0,0.9998,0.0,0.01382]
[1778297818397,37.57,80349.75,0.0,0.9998,0.0,0.01382]
[1778297824225,37.57,80349.59,0.0,0.9998,0.0,0.01383]
[1778297829472,37.57,80351.22,0.0,0.9998,0.0,0.01371]
[1778297836522,37.57,80351.08,0.0,0.9998,0.0,0.01372]
[1778297841556,37.57,80347.55,0.0,0.99979,0.0,0.01398]
[1778297846592,37.57,80345.8,0.0,0.99979,0.0,0.01411]
[1778297851627,37.57,80340.62,0.0,0.99979,0.0,0.01413]
[1778297857669,37.57,80340.45,0.0,0.99979,0.0,0.01414]
[1778297862706,37.57,80341.84,0.0,0.99979,0.0,0.01404]
[1778297867739,37.57,80344.67,0.0,0.9998,0.0,0.01383]
[1778297873781,37.57,80340.93,0.0,0.99979,0.0,0.0141]
[1778297878816,37.57,80340.39,0.0,0.99979,0.0,0.01414]
[1778297884645,37.57,80340.85,0.0,0.99979,0.0,0.01411]
[1778297894930,37.57,80341.12,0.0,0.99979,0.0,0.01409]
[1778297899965,37.57,80340.24,0.0,0.99979,0.0,0.01416]
[1778297908022,37.57,80340.8,0.0,0.99979,0.0,0.01411]
[1778297910035,37.57,80335.33,0.0,0.99979,0.0,0.01452]
[1778297911042,37.57,80333.5,0.0,0.99979,0.0,0.01429]
[1778297916077,37.57,80330.16,0.0,0.99978,0.0,0.01454]
[1778297918091,37.57,80320.95,0.0,0.99977,0.0,0.01526]
[1778297919098,37.57,80318.0,0.0,0.99977,0.0,0.01549]
[1778297924133,37.57,80313.06,0.0,0.99976,0.0,0.0159]
[1778297929174,37.57,80316.79,0.0,0.99977,0.0,0.01559]
[1778297934205,37.57,80321.25,0.0,0.99977,0.0,0.01523]
[1778297939240,37.57,80320.9,0.0,0.99977,0.0,0.01526]
[1778297944274,37.57,80320.51,0.0,0.99977,0.0,0.01529]
[1778297947295,37.57,80314.94,0.0,0.99977,0.0,0.01574]
[1778297952331,37.57,80313.37,0.0,0.99976,0.0,0.01587]
[1778297957368,37.57,80315.61,0.0,0.99977,0.0,0.01569]
[1778297961394,37.57,80320.78,0.0,0.99977,0.0,0.01527]
[1778297966430,37.57,80324.67,0.0,0.99978,0.0,0.01497]
[1778297973478,37.57,80324.66,0.0,0.99978,0.0,0.01459]
[1778297978513,37.57,80324.48,0.0,0.99978,0.0,0.0146]
[1778297983548,37.57,80324.62,0.0,0.99978,0.0,0.01459]
[1778297989590,37.57,80324.41,0.0,0.99978,0.0,0.01461]
[1778297992611,37.57,80318.72,0.0,0.99978,0.0,0.01505]
[1778297997646,37.57,80314.05,0.0,0.99977,0.0,0.01542]
[1778298002682,37.57,80312.7,0.0,0.99977,0.0,0.01553]
[1778298007717,37.57,80316.87,0.0,0.99977,0.0,0.01519]
[1778298011744,37.57,80323.97,0.0,0.99978,0.0,0.01464]
[1778298016780,37.57,80325.97,0.0,0.99978,0.0,0.01449]
[1778298021816,37.57,80323.29,0.0,0.99978,0.0,0.01469]
[1778298026850,37.57,80323.78,0.0,0.99978,0.0,0.01466]
[1778298031885,37.57,80323.43,0.0,0.99979,0.0,0.01431]
[1778298036921,37.57,80322.95,0.0,0.99979,0.0,0.01435]
[1778298041955,37.57,80322.15,0.0,0.99979,0.0,0.01441]
[1778298046990,37.57,80321.74,0.0,0.99979,0.0,0.01444]
[1778298049020,37.57,80313.93,0.0,0.99978,0.0,0.01504]
[1778298050030,37.57,80306.11,0.0,0.99977,0.0,0.01567]
[1778298051031,37.57,80306.23,0.0,0.99977,0.0,0.01566]
[1778298056065,37.57,80305.85,0.0,0.99977,0.0,0.01569]
[1778298062107,37.57,80306.86,0.0,0.99977,0.0,0.0156]
[1778298072178,37.57,80308.1,0.0,0.99977,0.0,0.0155]
[1778298077217,37.57,80304.97,0.0,0.99976,0.0,0.01576]
[1778298082248,37.57,80303.44,0.0,0.99976,0.0,0.01589]
[1778298087283,37.57,80302.47,0.0,0.99976,0.0,0.01597]
[1778298091312,37.57,80296.07,0.0,0.99976,0.0,0.01609]
[1778298094333,37.57,80292.73,0.0,0.99975,0.0,0.01637]
[1778298099367,37.57,80294.56,0.0,0.99976,0.0,0.01622]
[1778298104403,37.57,80294.13,0.0,0.99976,0.0,0.01625]
[1778298109438,37.57,80293.54,0.0,0.99975,0.0,0.0163]
[1778298114473,37.57,80294.79,0.0,0.99976,0.0,0.0162]
[1778298119508,37.57,80294.34,0.0,0.99976,0.0,0.01624]
[1778298124543,37.57,80292.27,0.0,0.99975,0.0,0.01641]
[1778298130585,37.57,80293.13,0.0,0.99975,0.0,0.01634]
[1778298135619,37.57,80293.89,0.0,0.99976,0.0,0.01628]
[1778298140654,37.57,80294.85,0.0,0.99976,0.0,0.01619]
[1778298145690,37.57,80292.26,0.0,0.99975,0.0,0.01641]
[1778298150724,37.57,80291.17,0.0,0.99975,0.0,0.01651]
[1778298156570,37.57,80293.55,0.0,0.99976,0.0,0.01589]
[1778298161801,37.57,80294.07,0.0,0.99976,0.0,0.01585]
[1778298166837,37.57,80289.67,0.0,0.99976,0.0,0.01622]
[1778298171871,37.57,80289.84,0.0,0.99976,0.0,0.0162]
[1778298176907,37.57,80290.32,0.0,0.99976,0.0,0.01616]
[1778298181941,37.57,80292.24,0.0,0.99976,0.0,0.016]
[1778298186976,37.57,80289.74,0.0,0.99976,0.0,0.01621]
[1778298194028,37.57,80286.43,0.0,0.99975,0.0,0.01649]
[1778298200070,37.57,80285.5,0.0,0.99975,0.0,0.01657]
[1778298205107,37.57,80284.14,0.0,0.99975,0.0,0.01669]
[1778298210141,37.57,80283.89,0.0,0.99975,0.0,0.01671]
[1778298214171,37.57,80289.82,0.0,0.99976,0.0,0.0158]
[1778298219204,37.57,80291.99,0.0,0.99976,0.0,0.01562]
[1778298227063,37.57,80294.01,0.0,0.99977,0.0,0.01545]
[1778298236325,37.57,80293.51,0.0,0.99977,0.0,0.01549]
[1778298245389,37.57,80291.71,0.0,0.99976,0.0,0.01564]
[1778298250424,37.57,80291.58,0.0,0.99976,0.0,0.01565]
[1778298255459,37.57,80293.56,0.0,0.99977,0.0,0.01549]
[1778298258484,37.57,80302.95,0.0,0.99978,0.0,0.01474]
[1778298259487,37.57,80306.13,0.0,0.99978,0.0,0.0145]
[1778298264523,37.57,80307.51,0.0,0.99978,0.0,0.01439]
[1778298269557,37.57,80307.89,0.0,0.99979,0.0,0.01436]
[1778298276607,37.57,80308.41,0.0,0.99979,0.0,0.01395]
[1778298279627,37.57,80313.41,0.0,0.9998,0.0,0.01359]
[1778298284662,37.57,80316.11,0.0,0.9998,0.0,0.0134]
[1778298289697,37.57,80316.53,0.0,0.9998,0.0,0.01337]
[1778298294738,37.57,80318.72,0.0,0.9998,0.0,0.01321]
[1778298301782,37.57,80319.25,0.0,0.9998,0.0,0.01317]
[1778298306816,37.57,80317.19,0.0,0.9998,0.0,0.01332]
[1778298311851,37.57,80313.2,0.0,0.9998,0.0,0.0136]
[1778298316886,37.57,80312.59,0.0,0.9998,0.0,0.01365]
[1778298321920,37.57,80311.36,0.0,0.99979,0.0,0.01374]
[1778298327777,37.57,80310.89,0.0,0.99979,0.0,0.01377]
[1778298337847,37.57,80309.75,0.0,0.9998,0.0,0.01349]
[1778298344075,37.57,80310.99,0.0,0.9998,0.0,0.0134]
[1778298349109,37.57,80311.66,0.0,0.9998,0.0,0.01336]
[1778298354144,37.57,80310.12,0.0,0.9998,0.0,0.01347]
[1778298359180,37.57,80310.38,0.0,0.9998,0.0,0.01345]
[1778298368057,37.57,80310.22,0.0,0.9998,0.0,0.01346]
[1778298373279,37.57,80308.28,0.0,0.9998,0.0,0.0136]
[1778298378313,37.57,80311.99,0.0,0.9998,0.0,0.01333]
[1778298383349,37.57,80313.67,0.0,0.9998,0.0,0.01321]
[1778298390402,37.57,80313.78,0.0,0.9998,0.0,0.01321]
[1778298395439,37.57,80321.72,0.0,0.99982,0.0,0.01232]
[1778298396446,37.57,80322.94,0.0,0.99982,0.0,0.01224]
[1778298401483,37.57,80328.56,0.0,0.99982,0.0,0.01188]
[1778298408530,37.57,80328.61,0.0,0.99982,0.0,0.01187]
[1778298417593,37.57,80328.83,0.0,0.99982,0.0,0.01186]
[1778298423634,37.57,80330.49,0.0,0.99983,0.0,0.01176]
[1778298427663,37.57,80324.12,0.0,0.99982,0.0,0.01217]
[1778298432702,37.57,80321.94,0.0,0.99982,0.0,0.01231]
[1778298438552,37.57,80321.48,0.0,0.99982,0.0,0.01234]
[1778298442773,37.57,80327.18,0.0,0.99982,0.0,0.01197]
[1778298447814,37.57,80331.27,0.0,0.99983,0.0,0.01171]
[1778298451838,37.57,80330.12,0.0,0.99983,0.0,0.01146]
[1778298458694,37.57,80329.66,0.0,0.99983,0.0,0.01149]
[1778298463919,37.57,80329.49,0.0,0.99983,0.0,0.0115]
[1778298469963,37.57,80330.0,0.0,0.99983,0.0,0.01147]
[1778298478018,37.57,80333.23,0.0,0.99983,0.0,0.01127]
[1778298483052,37.57,80334.29,0.0,0.99983,0.0,0.01121]
[1778298488903,37.57,80335.99,0.0,0.99984,0.0,0.0111]
[1778298493125,37.57,80328.54,0.0,0.99983,0.0,0.01156]
[1778298498973,37.57,80323.54,0.0,0.99982,0.0,0.01188]
[1778298504202,37.57,80323.71,0.0,0.99982,0.0,0.01187]
[1778298510244,37.57,80324.16,0.0,0.99982,0.0,0.01184]
[1778298512258,37.57,80323.94,0.0,0.99983,0.0,0.01153]
[1778298517293,37.57,80321.84,0.0,0.99983,0.0,0.01166]
[1778298522328,37.57,80322.18,0.0,0.99983,0.0,0.01164]
[1778298527364,37.57,80322.89,0.0,0.99983,0.0,0.0116]
[1778298532399,37.57,80327.14,0.0,0.99983,0.0,0.01133]
[1778298538441,37.57,80329.61,0.0,0.99983,0.0,0.01118]
[1778298544482,37.57,80331.32,0.0,0.99984,0.0,0.01108]
[1778298549524,37.57,80329.71,0.0,0.99983,0.0,0.01118]
[1778298554558,37.57,80328.92,0.0,0.99983,0.0,0.01122]
[1778298559593,37.57,80326.99,0.0,0.99983,0.0,0.01134]
[1778298564628,37.57,80325.97,0.0,0.99983,0.0,0.0114]
[1778298569663,37.57,80325.15,0.0,0.99983,0.0,0.01146]
[1778298571677,37.57,80324.83,0.0,0.99983,0.0,0.01116]
[1778298577719,37.57,80326.47,0.0,0.99984,0.0,0.01106]
[1778298583762,37.57,80327.18,0.0,0.99984,0.0,0.01102]
[1778298588796,37.57,80327.08,0.0,0.99984,0.0,0.01103]
[1778298595846,37.57,80323.82,0.0,0.99983,0.0,0.01122]
[1778298600886,37.57,80323.27,0.0,0.99983,0.0,0.01126]
[1778298609945,37.57,80323.79,0.0,0.99983,0.0,0.01123]
[1778298616993,37.57,80325.29,0.0,0.99983,0.0,0.01114]
[1778298629891,37.57,80321.46,0.0,0.99983,0.0,0.01137]
[1778298639152,37.57,80321.93,0.0,0.99984,0.0,0.01103]
[1778298644185,37.57,80320.65,0.0,0.99983,0.0,0.01111]
[1778298650226,37.57,80319.14,0.0,0.99983,0.0,0.0112]
[1778298655261,37.57,80318.32,0.0,0.99983,0.0,0.01125]
[1778298662310,37.57,80318.07,0.0,0.99983,0.0,0.01126]
[1778298668351,37.57,80316.71,0.0,0.99983,0.0,0.01135]
[1778298678422,37.57,80316.78,0.0,0.99983,0.0,0.01134]
[1778298683456,37.57,80309.82,0.0,0.99982,0.0,0.01178]
[1778298688492,37.57,80316.08,0.0,0.99983,0.0,0.01139]
[1778298694534,37.57,80317.84,0.0,0.99984,0.0,0.01097]
[1778298700393,37.57,80317.74,0.0,0.99984,0.0,0.01097]
[1778298706618,37.57,80317.48,0.0,0.99984,0.0,0.01099]
[1778298711654,37.57,80317.88,0.0,0.99984,0.0,0.01097]
[1778298716689,37.57,80317.76,0.0,0.99984,0.0,0.01097]
[1778298721725,37.57,80317.46,0.0,0.99984,0.0,0.01099]
[1778298726760,37.57,80320.21,0.0,0.99984,0.0,0.01083]
[1778298728774,37.57,80324.86,0.0,0.99984,0.0,0.01056]
[1778298733810,37.57,80326.02,0.0,0.99984,0.0,0.01049]
[1778298740676,37.57,80324.36,0.0,0.99984,0.0,0.01058]
[1778298746900,37.57,80323.65,0.0,0.99984,0.0,0.01063]
[1778298759990,37.57,80322.53,0.0,0.99985,0.0,0.01039]
[1778298765031,37.57,80322.62,0.0,0.99985,0.0,0.01039]
[1778298770896,37.57,80321.7,0.0,0.99984,0.0,0.01044]
[1778298776103,37.57,80321.37,0.0,0.99984,0.0,0.01046]
[1778298783152,37.57,80321.49,0.0,0.99984,0.0,0.01045]
[1778298788186,37.57,80321.31,0.0,0.99984,0.0,0.01046]
[1778298797251,37.57,80321.18,0.0,0.99984,0.0,0.01047]
[1778298802285,37.57,80321.09,0.0,0.99984,0.0,0.01048]
[1778298807321,37.57,80326.43,0.0,0.99985,0.0,0.01017]
[1778298811348,37.57,80320.67,0.0,0.99985,0.0,0.01021]
[1778298821247,37.57,80321.02,0.0,0.99985,0.0,0.01019]
[1778298826454,37.57,80322.29,0.0,0.99985,0.0,0.01012]
[1778298831490,37.57,80326.7,0.0,0.99985,0.0,0.00987]
[1778298832495,37.57,80331.93,0.0,0.99986,0.0,0.00959]
[1778298834509,37.57,80336.93,0.0,0.99986,0.0,0.00933]
[1778298839545,37.57,80335.61,0.0,0.99986,0.0,0.0094]
[1778298845587,37.57,80334.87,0.0,0.99986,0.0,0.00944]
[1778298851473,37.57,80334.12,0.0,0.99986,0.0,0.00947]
[1778298856666,37.57,80333.76,0.0,0.99986,0.0,0.00949]
[1778298862707,37.57,80336.23,0.0,0.99986,0.0,0.00936]
[1778298867741,37.57,80334.99,0.0,0.99986,0.0,0.00943]
[1778298871775,37.57,80334.3,0.0,0.99986,0.0,0.0092]
[1778298876807,37.57,80337.41,0.0,0.99987,0.0,0.00904]
[1778298881843,37.57,80336.44,0.0,0.99987,0.0,0.00909]
[1778298886877,37.57,80336.27,0.0,0.99987,0.0,0.0091]
[1778298896947,37.57,80339.48,0.0,0.99987,0.0,0.00893]
[1778298901983,37.57,80343.13,0.0,0.99987,0.0,0.00875]
[1778298907019,37.57,80344.4,0.0,0.99987,0.0,0.00869]
[1778298912054,37.57,80346.25,0.0,0.99987,0.0,0.0086]
[1778298921117,37.57,80347.51,0.0,0.99987,0.0,0.00854]
[1778298924139,37.57,80353.29,0.0,0.99988,0.0,0.00827]
[1778298929174,37.57,80355.38,0.0,0.99988,0.0,0.00817]
[1778298934211,37.57,80357.15,0.0,0.99988,0.0,0.00785]
[1778298941257,37.57,80359.33,0.0,0.99989,0.0,0.00776]
[1778298952180,37.57,80359.07,0.0,0.99989,0.0,0.00777]
[1778298957371,37.57,80360.34,0.0,0.99989,0.0,0.00771]
[1778298962406,37.57,80361.31,0.0,0.99989,0.0,0.00767]
[1778298969455,37.57,80362.98,0.0,0.99989,0.0,0.0076]
[1778298974490,37.57,80362.62,0.0,0.99989,0.0,0.00762]
[1778298982546,37.57,80364.28,0.0,0.99989,0.0,0.00754]
[1778298988588,37.57,80364.45,0.0,0.99989,0.0,0.00754]
[1778298993622,37.57,80365.01,0.0,0.99989,0.0,0.00729]
[1778299002531,37.57,80366.01,0.0,0.99989,0.0,0.00725]
[1778299008730,37.57,80364.76,0.0,0.99989,0.0,0.0073]
[1778299018798,37.57,80365.19,0.0,0.99989,0.0,0.00728]
[1778299023832,37.57,80364.91,0.0,0.99989,0.0,0.00729]
[1778299028868,37.57,80364.84,0.0,0.99989,0.0,0.0073]
[1778299036924,37.57,80364.04,0.0,0.99989,0.0,0.00733]
[1778299042967,37.57,80362.99,0.0,0.99989,0.0,0.00737]
[1778299048013,37.57,80358.17,0.0,0.99989,0.0,0.00758]
[1778299051025,37.57,80354.44,0.0,0.99989,0.0,0.00751]
[1778299058078,37.57,80354.11,0.0,0.99989,0.0,0.00753]
[1778299063107,37.57,80355.01,0.0,0.99989,0.0,0.00749]
[1778299068143,37.57,80355.73,0.0,0.99989,0.0,0.00746]
[1778299073177,37.57,80356.41,0.0,0.99989,0.0,0.00743]
[1778299079219,37.57,80357.7,0.0,0.99989,0.0,0.00737]
[1778299084255,37.57,80358.44,0.0,0.99989,0.0,0.00734]
[1778299089292,37.57,80358.91,0.0,0.99989,0.0,0.00732]
[1778299096342,37.57,80359.42,0.0,0.99989,0.0,0.0073]
[1778299101376,37.57,80361.8,0.0,0.99989,0.0,0.0072]
[1778299106411,37.57,80361.91,0.0,0.99989,0.0,0.0072]
[1778299111446,37.57,80362.94,0.0,0.9999,0.0,0.00694]
[1778299116480,37.57,80363.69,0.0,0.9999,0.0,0.00691]
[1778299121517,37.57,80363.31,0.0,0.9999,0.0,0.00693]
[1778299126552,37.57,80363.11,0.0,0.9999,0.0,0.00694]
[1778299131587,37.57,80362.88,0.0,0.9999,0.0,0.00694]
[1778299136622,37.57,80359.81,0.0,0.9999,0.0,0.00707]
[1778299141656,37.57,80358.96,0.0,0.9999,0.0,0.0071]
[1778299144679,37.57,80365.52,0.0,0.9999,0.0,0.00684]
[1778299149713,37.57,80368.89,0.0,0.9999,0.0,0.00671]
[1778299155756,37.57,80369.01,0.0,0.9999,0.0,0.0067]
[1778299160790,37.57,80367.93,0.0,0.9999,0.0,0.00675]
[1778299165825,37.57,80367.39,0.0,0.9999,0.0,0.00677]
[1778299171867,37.57,80366.45,0.0,0.9999,0.0,0.0066]
[1778299176903,37.57,80365.31,0.0,0.9999,0.0,0.00664]
[1778299181938,37.57,80366.97,0.0,0.9999,0.0,0.00658]
[1778299186973,37.57,80361.92,0.0,0.9999,0.0,0.00677]
[1778299187980,37.57,80356.42,0.0,0.9999,0.0,0.00699]
[1778299194023,37.57,80355.01,0.0,0.9999,0.0,0.00705]
[1778299199058,37.57,80357.35,0.0,0.9999,0.0,0.00695]
[1778299203086,37.57,80362.6,0.0,0.9999,0.0,0.00674]
[1778299208124,37.57,80360.48,0.0,0.9999,0.0,0.00683]
[1778299213156,37.57,80361.36,0.0,0.9999,0.0,0.00679]
[1778299220206,37.57,80363.34,0.0,0.9999,0.0,0.00672]
[1778299222219,37.57,80369.08,0.0,0.9999,0.0,0.0065]
[1778299229268,37.57,80367.62,0.0,0.9999,0.0,0.00655]
[1778299232289,37.57,80367.37,0.0,0.99991,0.0,0.00636]
[1778299240345,37.57,80368.23,0.0,0.99991,0.0,0.00633]
[1778299245380,37.57,80365.48,0.0,0.99991,0.0,0.00643]
[1778299250415,37.57,80365.1,0.0,0.99991,0.0,0.00645]
[1778299255452,37.57,80369.3,0.0,0.99991,0.0,0.00629]
[1778299260485,37.57,80369.07,0.0,0.99991,0.0,0.0063]
[1778299264513,37.57,80374.57,0.0,0.99991,0.0,0.0061]
[1778299270561,37.57,80374.38,0.0,0.99991,0.0,0.00611]
[1778299276596,37.57,80375.48,0.0,0.99991,0.0,0.00607]
[1778299283647,37.57,80379.57,0.0,0.99991,0.0,0.00593]
[1778299288682,37.57,80380.23,0.0,0.99991,0.0,0.0059]
[1778299294571,37.57,80380.09,0.0,0.99992,0.0,0.00572]
[1778299301774,37.57,80379.98,0.0,0.99992,0.0,0.00573]
[1778299306809,37.57,80379.45,0.0,0.99992,0.0,0.00575]
[1778299311844,37.57,80379.43,0.0,0.99992,0.0,0.00575]
[1778299316878,37.57,80380.05,0.0,0.99992,0.0,0.00573]
[1778299321914,37.57,80380.27,0.0,0.99992,0.0,0.00572]
[1778299326950,37.57,80381.1,0.0,0.99992,0.0,0.00569]
[1778299331986,37.57,80381.06,0.0,0.99992,0.0,0.00569]
[1778299341049,37.57,80380.37,0.0,0.99992,0.0,0.00571]
[1778299346084,37.57,80382.36,0.0,0.99992,0.0,0.00565]
[1778299354990,37.57,80381.99,0.0,0.99992,0.0,0.00548]
[1778299362196,37.57,80380.87,0.0,0.99992,0.0,0.00552]
[1778299367231,37.57,80382.88,0.0,0.99992,0.0,0.00545]
[1778299372266,37.57,80379.89,0.0,0.99992,0.0,0.00555]
[1778299377304,37.57,80379.18,0.0,0.99992,0.0,0.00557]
[1778299382338,37.57,80381.27,0.0,0.99992,0.0,0.00551]
[1778299387374,37.57,80388.45,0.0,0.99992,0.0,0.00528]
[1778299393416,37.57,80392.04,0.0,0.99992,0.0,0.00517]
[1778299398452,37.57,80393.6,0.0,0.99993,0.0,0.00512]
[1778299405346,37.57,80395.6,0.0,0.99993,0.0,0.00506]
[1778299411542,37.57,80396.63,0.0,0.99993,0.0,0.00487]
[1778299418592,37.57,80398.31,0.0,0.99993,0.0,0.00482]
[1778299423626,37.57,80400.49,0.0,0.99993,0.0,0.00476]
[1778299428661,37.57,80400.82,0.0,0.99993,0.0,0.00475]
[1778299433696,37.57,80401.62,0.0,0.99993,0.0,0.00473]
[1778299439737,37.57,80403.14,0.0,0.99993,0.0,0.00468]
[1778299444773,37.57,80406.12,0.0,0.99993,0.0,0.0046]
[1778299449808,37.57,80408.02,0.0,0.99993,0.0,0.00455]
[1778299453837,37.57,80414.31,0.0,0.99994,0.0,0.00438]
[1778299458873,37.57,80417.44,0.0,0.99994,0.0,0.0043]
[1778299463908,37.57,80420.09,0.0,0.99994,0.0,0.00423]
[1778299468943,37.57,80421.11,0.0,0.99994,0.0,0.00421]
[1778299473978,37.57,80424.42,0.0,0.99994,0.0,0.00399]
[1778299479017,37.57,80426.11,0.0,0.99994,0.0,0.00395]
[1778299485055,37.57,80433.17,0.0,0.99995,0.0,0.00378]
[1778299490090,37.57,80435.17,0.0,0.99995,0.0,0.00374]
[1778299495125,37.57,80436.77,0.0,0.99995,0.0,0.0037]
[1778299501167,37.57,80437.84,0.0,0.99995,0.0,0.00368]
[1778299506202,37.57,80439.12,0.0,0.99995,0.0,0.00365]
[1778299511238,37.57,80440.49,0.0,0.99995,0.0,0.00362]
[1778299516272,37.57,80440.37,0.0,0.99995,0.0,0.00362]
[1778299521306,37.57,80439.77,0.0,0.99995,0.0,0.00363]
[1778299526342,37.57,80439.78,0.0,0.99995,0.0,0.00363]
[1778299531377,37.57,80442.66,0.0,0.99995,0.0,0.00345]
[1778299536412,37.57,80445.96,0.0,0.99995,0.0,0.00338]
[1778299541449,37.57,80449.71,0.0,0.99995,0.0,0.00331]
[1778299542456,37.57,80455.12,0.0,0.99995,0.0,0.0032]
[1778299543463,37.57,80462.72,0.0,0.99996,0.0,0.00305]
[1778299548498,37.57,80464.93,0.0,0.99996,0.0,0.00301]
[1778299553534,37.57,80465.59,0.0,0.99996,0.0,0.003]
[1778299558568,37.57,80466.04,0.0,0.99996,0.0,0.00299]
[1778299563607,37.57,80472.54,0.0,0.99996,0.0,0.00287]
[1778299564614,37.57,80480.4,0.0,0.99996,0.0,0.00274]
[1778299565622,37.57,80495.66,0.0,0.99997,0.0,0.00249]
[1778299566628,37.57,80501.62,0.0,0.99997,0.0,0.0024]
[1778299567635,37.57,80506.18,0.0,0.99997,0.0,0.00233]
[1778299570669,37.57,80523.38,0.0,0.99997,0.0,0.00209]
[1778299571703,37.57,80597.03,0.0,0.99998,0.0,0.00131]
[1778299574767,37.57,80602.55,0.0,0.99998,0.0,0.00126]
[1778299575761,37.57,80591.68,0.0,0.99998,0.0,0.00136]
[1778299577778,37.57,80585.49,0.0,0.99998,0.0,0.00141]
[1778299582815,37.57,80599.08,0.0,0.99998,0.0,0.00129]
[1778299583834,37.57,80635.6,0.0,0.99999,0.0,0.00102]
[1778299584838,37.57,80645.04,0.0,0.99999,0.0,0.00096]
[1778299585845,37.57,80626.56,0.0,0.99999,0.0,0.00108]
[1778299586853,37.57,80622.93,0.0,0.99999,0.0,0.00111]
[1778299588867,37.57,80628.14,0.0,0.99999,0.0,0.00107]
[1778299590881,37.57,80619.22,0.0,0.99998,0.0,0.00113]
[1778299591887,37.57,80622.27,0.0,0.99999,0.0,0.00107]
[1778299594908,37.57,80614.76,0.0,0.99998,0.0,0.00112]
[1778299595915,37.57,80608.83,0.0,0.99998,0.0,0.00117]
[1778299596922,37.57,80605.82,0.0,0.99998,0.0,0.00119]
[1778299598937,37.57,80614.49,0.0,0.99998,0.0,0.00112]
[1778299599943,37.57,80620.34,0.0,0.99999,0.0,0.00108]
[1778299600950,37.57,80618.52,0.0,0.99999,0.0,0.0011]
[1778299603977,37.57,80635.48,0.0,0.99999,0.0,0.00098]
[1778299604984,37.57,80641.23,0.0,0.99999,0.0,0.00094]
[1778299605992,37.57,80635.01,0.0,0.99999,0.0,0.00098]
[1778299606999,37.57,80626.11,0.0,0.99999,0.0,0.00104]
[1778299608012,37.57,80619.14,0.0,0.99999,0.0,0.00109]
[1778299609012,37.57,80607.43,0.0,0.99998,0.0,0.00118]
[1778299610020,37.57,80605.45,0.0,0.99998,0.0,0.00119]
[1778299615061,37.57,80606.01,0.0,0.99998,0.0,0.00119]
[1778299617069,37.57,80609.13,0.0,0.99998,0.0,0.00116]
[1778299620091,37.57,80616.91,0.0,0.99999,0.0,0.00111]
[1778299622103,37.57,80610.57,0.0,0.99998,0.0,0.00115]
[1778299624121,37.57,80602.98,0.0,0.99998,0.0,0.00121]
[1778299625131,37.57,80584.96,0.0,0.99998,0.0,0.00136]
[1778299626136,37.57,80581.3,0.0,0.99998,0.0,0.00139]
[1778299631171,37.57,80579.28,0.0,0.99998,0.0,0.00141]
[1778299635199,37.57,80573.39,0.0,0.99998,0.0,0.00147]
[1778299639229,37.57,80569.43,0.0,0.99998,0.0,0.00151]
[1778299641248,37.57,80558.96,0.0,0.99998,0.0,0.00161]
[1778299642249,37.57,80549.11,0.0,0.99998,0.0,0.00171]
[1778299643256,37.57,80547.68,0.0,0.99998,0.0,0.00173]
[1778299645271,37.57,80554.26,0.0,0.99998,0.0,0.00166]
[1778299647285,37.57,80559.34,0.0,0.99998,0.0,0.00161]
[1778299651316,37.57,80558.7,0.0,0.99998,0.0,0.00155]
[1778299653329,37.57,80570.02,0.0,0.99998,0.0,0.00144]
[1778299654337,37.57,80579.39,0.0,0.99998,0.0,0.00136]
[1778299655343,37.57,80580.3,0.0,0.99998,0.0,0.00135]
[1778299660378,37.57,80583.44,0.0,0.99998,0.0,0.00132]
[1778299665415,37.57,80581.56,0.0,0.99998,0.0,0.00134]
[1778299670448,37.57,80583.0,0.0,0.99998,0.0,0.00133]
[1778299671454,37.57,80575.12,0.0,0.99998,0.0,0.0014]
[1778299672461,37.57,80572.06,0.0,0.99998,0.0,0.00142]
[1778299675483,37.57,80565.96,0.0,0.99998,0.0,0.00148]
[1778299680518,37.57,80566.84,0.0,0.99998,0.0,0.00147]
[1778299685553,37.57,80571.26,0.0,0.99998,0.0,0.00143]
[1778299689581,37.57,80577.99,0.0,0.99998,0.0,0.00137]
[1778299691595,37.57,80580.67,0.0,0.99998,0.0,0.00135]
[1778299694615,37.57,80586.75,0.0,0.99998,0.0,0.0013]
[1778299695622,37.57,80588.58,0.0,0.99998,0.0,0.00128]
[1778299697642,37.57,80594.03,0.0,0.99998,0.0,0.00124]
[1778299699666,37.57,80597.01,0.0,0.99998,0.0,0.00121]
[1778299703681,37.57,80588.76,0.0,0.99998,0.0,0.00128]
[1778299704688,37.57,80586.87,0.0,0.99998,0.0,0.00129]
[1778299709723,37.57,80587.88,0.0,0.99998,0.0,0.00129]
[1778299711740,37.57,80585.33,0.0,0.99998,0.0,0.00126]
[1778299714761,37.57,80596.66,0.0,0.99998,0.0,0.00117]
[1778299715768,37.57,80596.32,0.0,0.99998,0.0,0.00117]
[1778299717782,37.57,80605.86,0.0,0.99999,0.0,0.0011]
[1778299718790,37.57,80610.73,0.0,0.99999,0.0,0.00106]
[1778299720803,37.57,80609.48,0.0,0.99999,0.0,0.00107]
[1778299725838,37.57,80605.51,0.0,0.99999,0.0,0.0011]
[1778299730873,37.57,80608.2,0.0,0.99999,0.0,0.00108]
[1778299735908,37.57,80608.37,0.0,0.99999,0.0,0.00108]
[1778299740944,37.57,80598.2,0.0,0.99998,0.0,0.00116]
[1778299741955,37.57,80597.69,0.0,0.99998,0.0,0.00116]
[1778299746989,37.57,80594.89,0.0,0.99998,0.0,0.00118]
[1778299751017,37.57,80589.31,0.0,0.99998,0.0,0.00122]
[1778299756055,37.57,80595.84,0.0,0.99998,0.0,0.00117]
[1778299757059,37.57,80596.16,0.0,0.99998,0.0,0.00117]
[1778299762096,37.57,80605.45,0.0,0.99999,0.0,0.0011]
[1778299763102,37.57,80611.85,0.0,0.99999,0.0,0.00106]
[1778299764110,37.57,80614.04,0.0,0.99999,0.0,0.00104]
[1778299768138,37.57,80607.48,0.0,0.99999,0.0,0.00109]
[1778299771159,37.57,80601.38,0.0,0.99999,0.0,0.00109]
[1778299773173,37.57,80597.71,0.0,0.99998,0.0,0.00111]
[1778299776194,37.57,80591.91,0.0,0.99998,0.0,0.00116]
[1778299781229,37.57,80593.18,0.0,0.99998,0.0,0.00115]
[1778299786266,37.57,80595.2,0.0,0.99998,0.0,0.00113]
[1778299791299,37.57,80596.12,0.0,0.99998,0.0,0.00113]
[1778299796334,37.57,80591.38,0.0,0.99998,0.0,0.00116]
[1778299798347,37.57,80587.47,0.0,0.99998,0.0,0.00119]
[1778299801370,37.57,80580.41,0.0,0.99998,0.0,0.00125]
[1778299802377,37.57,80586.65,0.0,0.99998,0.0,0.0012]
[1778299803384,37.57,80589.14,0.0,0.99998,0.0,0.00118]
[1778299806405,37.57,80582.98,0.0,0.99998,0.0,0.00123]
[1778299811440,37.57,80581.12,0.0,0.99998,0.0,0.00124]
[1778299816478,37.57,80580.68,0.0,0.99998,0.0,0.00125]
[1778299821511,37.57,80580.33,0.0,0.99998,0.0,0.00125]
[1778299824532,37.57,80574.78,0.0,0.99998,0.0,0.00129]
[1778299826547,37.57,80580.7,0.0,0.99998,0.0,0.00125]
[1778299829570,37.57,80573.43,0.0,0.99998,0.0,0.00131]
[1778299831584,37.57,80573.11,0.0,0.99998,0.0,0.00126]
[1778299836623,37.57,80573.37,0.0,0.99998,0.0,0.00126]
[1778299841658,37.57,80572.55,0.0,0.99998,0.0,0.00126]
[1778299844679,37.57,80562.96,0.0,0.99998,0.0,0.00134]
[1778299845686,37.57,80557.4,0.0,0.99998,0.0,0.00139]
[1778299846693,37.57,80556.36,0.0,0.99998,0.0,0.0014]
[1778299851728,37.57,80560.22,0.0,0.99998,0.0,0.00137]
[1778299853744,37.57,80567.04,0.0,0.99998,0.0,0.00131]
[1778299856763,37.57,80574.58,0.0,0.99998,0.0,0.00125]
[1778299858777,37.57,80577.1,0.0,0.99998,0.0,0.00123]
[1778299863811,37.57,80575.96,0.0,0.99998,0.0,0.00123]
[1778299868847,37.57,80577.43,0.0,0.99998,0.0,0.00122]
[1778299873882,37.57,80576.76,0.0,0.99998,0.0,0.00123]
[1778299878921,37.57,80576.82,0.0,0.99998,0.0,0.00123]
[1778299883955,37.57,80574.51,0.0,0.99998,0.0,0.00125]
[1778299888990,37.57,80574.51,0.0,0.99998,0.0,0.00125]
[1778299891004,37.57,80574.49,0.0,0.99998,0.0,0.0012]
[1778299896039,37.57,80577.15,0.0,0.99998,0.0,0.00118]
[1778299901074,37.57,80573.71,0.0,0.99998,0.0,0.0012]
[1778299903088,37.57,80570.47,0.0,0.99998,0.0,0.00123]
[1778299907116,37.57,80562.55,0.0,0.99998,0.0,0.0013]
[1778299908123,37.57,80561.59,0.0,0.99998,0.0,0.0013]
[1778299912151,37.57,80559.56,0.0,0.99998,0.0,0.00132]
[1778299918193,37.57,80558.44,0.0,0.99998,0.0,0.00133]
[1778299921215,37.57,80563.77,0.0,0.99998,0.0,0.00129]
[1778299923229,37.57,80566.5,0.0,0.99998,0.0,0.00126]
[1778299928263,37.57,80567.87,0.0,0.99998,0.0,0.00125]
[1778299933299,37.57,80568.16,0.0,0.99998,0.0,0.00125]
[1778299939339,37.57,80567.94,0.0,0.99998,0.0,0.00125]
[1778299944375,37.57,80568.36,0.0,0.99998,0.0,0.00125]
[1778299948403,37.57,80574.17,0.0,0.99998,0.0,0.0012]
[1778299950417,37.57,80574.98,0.0,0.99998,0.0,0.00119]
[1778299951424,37.57,80574.89,0.0,0.99998,0.0,0.00115]
[1778299956459,37.57,80575.84,0.0,0.99998,0.0,0.00114]
[1778299961494,37.57,80575.61,0.0,0.99998,0.0,0.00114]
[1778299966529,37.57,80574.88,0.0,0.99998,0.0,0.00115]
[1778299971564,37.57,80574.79,0.0,0.99998,0.0,0.00115]
[1778299976598,37.57,80576.92,0.0,0.99998,0.0,0.00113]
[1778299981634,37.57,80576.93,0.0,0.99998,0.0,0.00113]
[1778299986668,37.57,80578.24,0.0,0.99998,0.0,0.00112]
[1778299991704,37.57,80578.19,0.0,0.99998,0.0,0.00112]
[1778299996741,37.57,80578.92,0.0,0.99998,0.0,0.00112]
[1778300001773,37.57,80576.09,0.0,0.99998,0.0,0.00114]
[1778300006809,37.57,80567.28,0.0,0.99998,0.0,0.00121]
[1778300009647,37.57,80564.02,0.0,0.99998,0.0,0.00123]
[1778300011849,37.57,80563.98,0.0,0.99998,0.0,0.00119]
[1778300015875,37.57,80558.2,0.0,0.99998,0.0,0.00123]
[1778300021916,37.57,80559.64,0.0,0.99998,0.0,0.00122]
[1778300023932,37.57,80565.2,0.0,0.99998,0.0,0.00118]
[1778300028969,37.57,80565.37,0.0,0.99998,0.0,0.00117]
[1778300034002,37.57,80565.29,0.0,0.99998,0.0,0.00117]
[1778300039035,37.57,80563.21,0.0,0.99998,0.0,0.00119]
[1778300044076,37.57,80566.1,0.0,0.99998,0.0,0.00117]
[1778300049113,37.57,80566.89,0.0,0.99998,0.0,0.00116]
[1778300051126,37.57,80574.57,0.0,0.99998,0.0,0.0011]
[1778300054147,37.57,80574.78,0.0,0.99998,0.0,0.0011]
[1778300059182,37.57,80574.67,0.0,0.99998,0.0,0.0011]
[1778300064224,37.57,80573.34,0.0,0.99998,0.0,0.00111]
[1778300070071,37.57,80572.33,0.0,0.99998,0.0,0.00112]
[1778300071273,37.57,80572.33,0.0,0.99999,0.0,0.00108]
[1778300076308,37.57,80572.62,0.0,0.99999,0.0,0.00107]
[1778300081343,37.57,80572.18,0.0,0.99999,0.0,0.00108]
[1778300086379,37.57,80572.03,0.0,0.99999,0.0,0.00108]
[1778300089399,37.57,80565.0,0.0,0.99998,0.0,0.00113]
[1778300094434,37.57,80562.03,0.0,0.99998,0.0,0.00115]
[1778300100476,37.57,80562.58,0.0,0.99998,0.0,0.00115]
[1778300105512,37.57,80563.68,0.0,0.99998,0.0,0.00114]
[1778300110547,37.57,80564.19,0.0,0.99998,0.0,0.00114]
[1778300113572,37.57,80558.21,0.0,0.99998,0.0,0.00118]
[1778300114576,37.57,80557.54,0.0,0.99998,0.0,0.00119]
[1778300120425,37.57,80555.69,0.0,0.99998,0.0,0.0012]
[1778300125657,37.57,80555.29,0.0,0.99998,0.0,0.00121]
[1778300131701,37.57,80554.57,0.0,0.99998,0.0,0.00116]
[1778300137742,37.57,80553.5,0.0,0.99998,0.0,0.00117]
[1778300142776,37.57,80553.17,0.0,0.99998,0.0,0.00117]
[1778300147812,37.57,80551.26,0.0,0.99998,0.0,0.00119]
[1778300149826,37.57,80543.35,0.0,0.99998,0.0,0.00125]
[1778300151841,37.57,80541.94,0.0,0.99998,0.0,0.00126]
[1778300156875,37.57,80541.38,0.0,0.99998,0.0,0.00127]
[1778300160710,37.57,80535.03,0.0,0.99998,0.0,0.00132]
[1778300165938,37.57,80533.51,0.0,0.99998,0.0,0.00134]
[1778300170973,37.57,80532.15,0.0,0.99998,0.0,0.00135]
[1778300176008,37.57,80531.01,0.0,0.99998,0.0,0.00136]
[1778300181043,37.57,80530.49,0.0,0.99998,0.0,0.00136]
[1778300186078,37.57,80528.52,0.0,0.99998,0.0,0.00138]
[1778300191114,37.57,80525.29,0.0,0.99998,0.0,0.00136]
[1778300194134,37.57,80517.53,0.0,0.99998,0.0,0.00143]
[1778300195142,37.57,80516.33,0.0,0.99998,0.0,0.00144]
[1778300199174,37.57,80506.0,0.0,0.99998,0.0,0.00154]
[1778300200179,37.57,80499.06,0.0,0.99998,0.0,0.00161]
[1778300201186,37.57,80498.24,0.0,0.99998,0.0,0.00162]
[1778300204207,37.57,80490.19,0.0,0.99998,0.0,0.00171]
[1778300209243,37.57,80490.36,0.0,0.99998,0.0,0.0017]
[1778300214278,37.57,80495.97,0.0,0.99998,0.0,0.00164]
[1778300215285,37.57,80501.36,0.0,0.99998,0.0,0.00159]
[1778300216292,37.57,80501.5,0.0,0.99998,0.0,0.00159]
[1778300223341,37.57,80500.05,0.0,0.99998,0.0,0.0016]
[1778300226362,37.57,80491.61,0.0,0.99998,0.0,0.00169]
[1778300231396,37.57,80497.86,0.0,0.99998,0.0,0.00162]
[1778300236438,37.57,80499.3,0.0,0.99998,0.0,0.00161]
[1778300241472,37.57,80505.42,0.0,0.99998,0.0,0.00155]
[1778300243486,37.57,80509.66,0.0,0.99998,0.0,0.0015]
[1778300249527,37.57,80509.0,0.0,0.99998,0.0,0.00151]
[1778300251340,37.57,80507.84,0.0,0.99998,0.0,0.00146]
[1778300256577,37.57,80507.2,0.0,0.99998,0.0,0.00147]
[1778300262618,37.57,80507.68,0.0,0.99998,0.0,0.00146]
[1778300267654,37.57,80513.6,0.0,0.99998,0.0,0.00141]
[1778300270675,37.57,80519.36,0.0,0.99998,0.0,0.00135]
[1778300275710,37.57,80518.17,0.0,0.99998,0.0,0.00137]
[1778300280745,37.57,80517.94,0.0,0.99998,0.0,0.00137]
[1778300285780,37.57,80518.14,0.0,0.99998,0.0,0.00137]
[1778300291822,37.57,80518.75,0.0,0.99998,0.0,0.00136]
[1778300296858,37.57,80519.25,0.0,0.99998,0.0,0.00136]
[1778300301893,37.57,80519.26,0.0,0.99998,0.0,0.00136]
[1778300306927,37.57,80519.12,0.0,0.99998,0.0,0.00136]
[1778300311962,37.57,80514.86,0.0,0.99998,0.0,0.00134]
[1778300316998,37.57,80513.56,0.0,0.99998,0.0,0.00135]
[1778300320021,37.57,80508.17,0.0,0.99998,0.0,0.0014]
[1778300325053,37.57,80508.12,0.0,0.99998,0.0,0.0014]
[1778300327067,37.57,80497.18,0.0,0.99998,0.0,0.00151]
[1778300328075,37.57,80496.12,0.0,0.99998,0.0,0.00152]
[1778300333109,37.57,80494.95,0.0,0.99998,0.0,0.00153]
[1778300341981,37.57,80490.99,0.0,0.99998,0.0,0.00157]
[1778300347206,37.57,80494.41,0.0,0.99998,0.0,0.00153]
[1778300352242,37.57,80494.54,0.0,0.99998,0.0,0.00153]
[1778300355267,37.57,80500.72,0.0,0.99998,0.0,0.00147]
[1778300360302,37.57,80499.92,0.0,0.99998,0.0,0.00148]
[1778300365338,37.57,80495.16,0.0,0.99998,0.0,0.00153]
[1778300371380,37.57,80495.5,0.0,0.99998,0.0,0.00146]
[1778300376420,37.57,80495.17,0.0,0.99998,0.0,0.00147]
[1778300382462,37.57,80496.39,0.0,0.99998,0.0,0.00145]
[1778300387497,37.57,80497.44,0.0,0.99998,0.0,0.00144]
[1778300392532,37.57,80495.83,0.0,0.99998,0.0,0.00146]
[1778300397572,37.57,80496.3,0.0,0.99998,0.0,0.00145]
[1778300402602,37.57,80505.23,0.0,0.99998,0.0,0.00137]
[1778300405623,37.57,80506.62,0.0,0.99998,0.0,0.00136]
[1778300412672,37.57,80506.34,0.0,0.99998,0.0,0.00136]
[1778300417707,37.57,80505.41,0.0,0.99998,0.0,0.00137]
[1778300422744,37.57,80506.53,0.0,0.99998,0.0,0.00136]
[1778300427777,37.57,80505.48,0.0,0.99998,0.0,0.00137]
[1778300431810,37.57,80504.58,0.0,0.99998,0.0,0.00132]
[1778300436839,37.57,80501.63,0.0,0.99998,0.0,0.00135]
[1778300441874,37.57,80501.81,0.0,0.99998,0.0,0.00135]
[1778300446910,37.57,80502.5,0.0,0.99998,0.0,0.00134]
[1778300451945,37.57,80501.5,0.0,0.99998,0.0,0.00135]
[1778300456980,37.57,80499.85,0.0,0.99998,0.0,0.00136]
[1778300462016,37.57,80499.82,0.0,0.99998,0.0,0.00136]
[1778300467052,37.57,80500.86,0.0,0.99998,0.0,0.00136]
[1778300472086,37.57,80502.61,0.0,0.99998,0.0,0.00134]
[1778300477121,37.57,80502.7,0.0,0.99998,0.0,0.00134]
[1778300482963,37.57,80502.61,0.0,0.99998,0.0,0.00134]
[1778300488198,37.57,80500.67,0.0,0.99998,0.0,0.00136]
[1778300491221,37.57,80498.33,0.0,0.99998,0.0,0.00132]
[1778300496256,37.57,80497.41,0.0,0.99998,0.0,0.00133]
[1778300501292,37.57,80492.87,0.0,0.99998,0.0,0.00137]
[1778300505318,37.57,80487.63,0.0,0.99998,0.0,0.00142]
[1778300507332,37.57,80476.08,0.0,0.99998,0.0,0.00153]
[1778300508339,37.57,80470.94,0.0,0.99998,0.0,0.00159]
[1778300513374,37.57,80472.6,0.0,0.99998,0.0,0.00157]
[1778300519416,37.57,80472.33,0.0,0.99998,0.0,0.00157]
[1778300526467,37.57,80470.31,0.0,0.99998,0.0,0.00159]
[1778300531500,37.57,80471.31,0.0,0.99998,0.0,0.00158]
[1778300535528,37.57,80473.41,0.0,0.99998,0.0,0.00156]
[1778300540562,37.57,80476.95,0.0,0.99998,0.0,0.00153]
[1778300543384,37.57,80480.78,0.0,0.99998,0.0,0.00149]
[1778300548620,37.57,80479.43,0.0,0.99998,0.0,0.0015]
[1778300551641,37.57,80478.29,0.0,0.99998,0.0,0.00145]
[1778300556676,37.57,80477.16,0.0,0.99998,0.0,0.00146]
[1778300561710,37.57,80476.71,0.0,0.99998,0.0,0.00147]
[1778300566747,37.57,80478.29,0.0,0.99998,0.0,0.00145]
[1778300571781,37.57,80483.99,0.0,0.99998,0.0,0.0014]
[1778300574801,37.57,80485.3,0.0,0.99998,0.0,0.00138]
[1778300579837,37.57,80487.57,0.0,0.99998,0.0,0.00136]
[1778300584874,37.57,80486.47,0.0,0.99998,0.0,0.00137]
[1778300589907,37.57,80486.49,0.0,0.99998,0.0,0.00137]
[1778300596956,37.57,80485.68,0.0,0.99998,0.0,0.00138]
[1778300603806,37.57,80482.19,0.0,0.99998,0.0,0.00141]
[1778300611054,37.57,80482.46,0.0,0.99998,0.0,0.00135]
[1778300617098,37.57,80489.34,0.0,0.99998,0.0,0.00129]
[1778300623138,37.57,80490.05,0.0,0.99998,0.0,0.00129]
[1778300629179,37.57,80489.89,0.0,0.99998,0.0,0.00129]
[1778300639251,37.57,80490.48,0.0,0.99998,0.0,0.00128]
[1778300644286,37.57,80490.8,0.0,0.99998,0.0,0.00128]
[1778300649324,37.57,80491.68,0.0,0.99998,0.0,0.00127]
[1778300655362,37.57,80493.21,0.0,0.99998,0.0,0.00126]
[1778300662411,37.57,80492.73,0.0,0.99998,0.0,0.00126]
[1778300667447,37.57,80492.32,0.0,0.99998,0.0,0.00127]
[1778300671478,37.57,80492.54,0.0,0.99998,0.0,0.00121]
[1778300676511,37.57,80491.67,0.0,0.99998,0.0,0.00122]
[1778300681545,37.57,80491.43,0.0,0.99998,0.0,0.00122]
[1778300686581,37.57,80491.34,0.0,0.99998,0.0,0.00122]
[1778300691617,37.57,80491.14,0.0,0.99998,0.0,0.00123]
[1778300697660,37.57,80490.75,0.0,0.99998,0.0,0.00123]
[1778300702694,37.57,80487.49,0.0,0.99998,0.0,0.00126]
[1778300704709,37.57,80482.86,0.0,0.99998,0.0,0.0013]
[1778300710752,37.57,80483.02,0.0,0.99998,0.0,0.00129]
[1778300712766,37.57,80472.57,0.0,0.99998,0.0,0.00139]
[1778300713773,37.57,80466.67,0.0,0.99998,0.0,0.00144]
[1778300715790,37.57,80466.3,0.0,0.99998,0.0,0.00145]
[1778300720822,37.57,80466.89,0.0,0.99998,0.0,0.00144]
[1778300726864,37.57,80471.36,0.0,0.99998,0.0,0.0014]
[1778300731899,37.57,80470.99,0.0,0.99998,0.0,0.00135]
[1778300736934,37.57,80469.64,0.0,0.99998,0.0,0.00136]
[1778300741970,37.57,80468.1,0.0,0.99998,0.0,0.00137]
[1778300747005,37.57,80469.46,0.0,0.99998,0.0,0.00136]
[1778300752041,37.57,80472.28,0.0,0.99998,0.0,0.00133]
[1778300757074,37.57,80470.12,0.0,0.99998,0.0,0.00135]
[1778300762110,37.57,80472.7,0.0,0.99998,0.0,0.00133]
[1778300767145,37.57,80474.21,0.0,0.99998,0.0,0.00132]
[1778300772180,37.57,80476.87,0.0,0.99998,0.0,0.00129]
[1778300778222,37.57,80476.15,0.0,0.99998,0.0,0.0013]
[1778300783261,37.57,80473.09,0.0,0.99998,0.0,0.00133]
[1778300789303,37.57,80469.45,0.0,0.99998,0.0,0.00136]
[1778300791318,37.57,80469.47,0.0,0.99998,0.0,0.0013]
[1778300797358,37.57,80469.72,0.0,0.99998,0.0,0.0013]
[1778300802394,37.57,80468.35,0.0,0.99998,0.0,0.00131]
[1778300808436,37.57,80467.63,0.0,0.99998,0.0,0.00132]
[1778300813471,37.57,80467.16,0.0,0.99998,0.0,0.00132]
[1778300819512,37.57,80467.39,0.0,0.99998,0.0,0.00132]
[1778300825359,37.57,80466.6,0.0,0.99998,0.0,0.00133]
[1778300831599,37.57,80466.32,0.0,0.99998,0.0,0.00133]
[1778300836635,37.57,80465.76,0.0,0.99998,0.0,0.00134]
[1778300839655,37.57,80460.62,0.0,0.99998,0.0,0.00138]
[1778300845498,37.57,80458.89,0.0,0.99998,0.0,0.0014]
[1778300850734,37.57,80457.11,0.0,0.99998,0.0,0.00142]
[1778300851741,37.57,80457.1,0.0,0.99998,0.0,0.00136]
[1778300856776,37.57,80455.33,0.0,0.99998,0.0,0.00138]
[1778300861814,37.57,80453.4,0.0,0.99998,0.0,0.00139]
[1778300866846,37.57,80452.32,0.0,0.99998,0.0,0.0014]
[1778300871886,37.57,80451.19,0.0,0.99998,0.0,0.00141]
[1778300876924,37.57,80451.4,0.0,0.99998,0.0,0.00141]
[1778300881961,37.57,80442.62,0.0,0.99998,0.0,0.0015]
[1778300884980,37.57,80438.68,0.0,0.99998,0.0,0.00154]
[1778300890022,37.57,80436.36,0.0,0.99998,0.0,0.00156]
[1778300891028,37.57,80431.15,0.0,0.99998,0.0,0.00162]
[1778300892034,37.57,80430.12,0.0,0.99998,0.0,0.00163]
[1778300897071,37.57,80430.0,0.0,0.99998,0.0,0.00163]
[1778300903113,37.57,80429.88,0.0,0.99998,0.0,0.00163]
[1778300908149,37.57,80430.14,0.0,0.99998,0.0,0.00163]
[1778300912177,37.57,80430.43,0.0,0.99998,0.0,0.00156]
[1778300914190,37.57,80424.4,0.0,0.99998,0.0,0.00162]
[1778300919228,37.57,80425.02,0.0,0.99998,0.0,0.00162]
[1778300924260,37.57,80427.63,0.0,0.99998,0.0,0.00159]
[1778300929296,37.57,80431.39,0.0,0.99998,0.0,0.00155]
[1778300934330,37.57,80431.32,0.0,0.99998,0.0,0.00155]
[1778300939365,37.57,80432.43,0.0,0.99998,0.0,0.00154]
[1778300946216,37.57,80432.35,0.0,0.99998,0.0,0.00154]
[1778300948429,37.57,80437.94,0.0,0.99998,0.0,0.00148]
[1778300949437,37.57,80440.82,0.0,0.99998,0.0,0.00145]
[1778300954471,37.57,80442.96,0.0,0.99998,0.0,0.00143]
[1778300959508,37.57,80441.46,0.0,0.99998,0.0,0.00145]
[1778300966555,37.57,80440.28,0.0,0.99998,0.0,0.00146]
[1778300973604,37.57,80437.73,0.0,0.99998,0.0,0.00142]
[1778300978640,37.57,80439.92,0.0,0.99998,0.0,0.0014]
[1778300985688,37.57,80439.62,0.0,0.99998,0.0,0.00141]
[1778300989721,37.57,80444.86,0.0,0.99998,0.0,0.00136]
[1778300994760,37.57,80446.9,0.0,0.99998,0.0,0.00134]
[1778300999786,37.57,80443.61,0.0,0.99998,0.0,0.00137]
[1778301004822,37.57,80444.37,0.0,0.99998,0.0,0.00136]
[1778301009859,37.57,80448.69,0.0,0.99998,0.0,0.00132]
[1778301014892,37.57,80448.31,0.0,0.99998,0.0,0.00133]
[1778301020935,37.57,80447.44,0.0,0.99998,0.0,0.00133]
[1778301025970,37.57,80448.26,0.0,0.99998,0.0,0.00133]
[1778301031007,37.57,80447.03,0.0,0.99998,0.0,0.00128]
[1778301036040,37.57,80447.96,0.0,0.99998,0.0,0.00127]
[1778301042082,37.57,80449.75,0.0,0.99998,0.0,0.00126]
[1778301047120,37.57,80449.58,0.0,0.99998,0.0,0.00126]
[1778301049134,37.57,80440.0,0.0,0.99998,0.0,0.00134]
[1778301051148,37.57,80438.48,0.0,0.99998,0.0,0.00136]
[1778301056183,37.57,80440.0,0.0,0.99998,0.0,0.00134]
[1778301062226,37.57,80440.97,0.0,0.99998,0.0,0.00133]
[1778301071289,37.57,80442.21,0.0,0.99998,0.0,0.00132]
[1778301076325,37.57,80443.08,0.0,0.99998,0.0,0.00132]
[1778301081358,37.57,80443.21,0.0,0.99998,0.0,0.00131]
[1778301083372,37.57,80437.02,0.0,0.99998,0.0,0.00137]
[1778301085387,37.57,80437.23,0.0,0.99998,0.0,0.00137]
[1778301090422,37.57,80437.84,0.0,0.99998,0.0,0.00136]
[1778301091430,37.57,80437.23,0.0,0.99998,0.0,0.00131]
[1778301095457,37.57,80430.19,0.0,0.99998,0.0,0.00138]
[1778301096464,37.57,80430.55,0.0,0.99998,0.0,0.00137]
[1778301102507,37.57,80431.3,0.0,0.99998,0.0,0.00137]
[1778301104520,37.57,80438.4,0.0,0.99998,0.0,0.0013]
[1778301106534,37.57,80438.51,0.0,0.99998,0.0,0.0013]
[1778301111569,37.57,80437.51,0.0,0.99998,0.0,0.00131]
[1778301116604,37.57,80436.53,0.0,0.99998,0.0,0.00132]
[1778301121643,37.57,80435.4,0.0,0.99998,0.0,0.00133]
[1778301126676,37.57,80434.4,0.0,0.99998,0.0,0.00134]
[1778301131711,37.57,80434.75,0.0,0.99998,0.0,0.00133]
[1778301136747,37.57,80435.84,0.0,0.99998,0.0,0.00132]
[1778301145808,37.57,80435.56,0.0,0.99998,0.0,0.00133]
[1778301149837,37.57,80429.23,0.0,0.99998,0.0,0.00139]
[1778301151854,37.57,80429.64,0.0,0.99998,0.0,0.00132]
[1778301156888,37.57,80428.93,0.0,0.99998,0.0,0.00133]
[1778301167777,37.57,80421.79,0.0,0.99998,0.0,0.0014]
[1778301173000,37.57,80421.85,0.0,0.99998,0.0,0.0014]
[1778301178035,37.57,80423.62,0.0,0.99998,0.0,0.00138]
[1778301183070,37.57,80426.78,0.0,0.99998,0.0,0.00135]
[1778301188105,37.57,80427.23,0.0,0.99998,0.0,0.00135]
[1778301193140,37.57,80427.81,0.0,0.99998,0.0,0.00134]
[1778301198176,37.57,80428.3,0.0,0.99998,0.0,0.00134]
[1778301203210,37.57,80431.53,0.0,0.99998,0.0,0.00131]
[1778301208244,37.57,80430.62,0.0,0.99998,0.0,0.00131]
[1778301212276,37.57,80430.5,0.0,0.99998,0.0,0.00126]
[1778301217311,37.57,80427.65,0.0,0.99998,0.0,0.00128]
[1778301222346,37.57,80427.01,0.0,0.99998,0.0,0.00129]
[1778301227382,37.57,80427.02,0.0,0.99998,0.0,0.00129]
[1778301237449,37.57,80427.58,0.0,0.99998,0.0,0.00128]
[1778301242487,37.57,80428.14,0.0,0.99998,0.0,0.00128]
[1778301247521,37.57,80440.13,0.0,0.99998,0.0,0.00118]
[1778301248531,37.57,80444.64,0.0,0.99998,0.0,0.00114]
[1778301253565,37.57,80441.36,0.0,0.99998,0.0,0.00117]
[1778301257592,37.57,80447.24,0.0,0.99998,0.0,0.00112]
[1778301262628,37.57,80446.62,0.0,0.99998,0.0,0.00113]
[1778301267663,37.57,80442.01,0.0,0.99998,0.0,0.00116]
[1778301272698,37.57,80446.38,0.0,0.99998,0.0,0.00108]
[1778301277734,37.57,80446.06,0.0,0.99998,0.0,0.00108]
[1778301283775,37.57,80446.13,0.0,0.99998,0.0,0.00108]
[1778301288810,37.57,80446.11,0.0,0.99998,0.0,0.00108]
[1778301294852,37.57,80445.85,0.0,0.99998,0.0,0.00108]
[1778301299886,37.57,80445.54,0.0,0.99998,0.0,0.00109]
[1778301304922,37.57,80445.34,0.0,0.99998,0.0,0.00109]
[1778301310964,37.57,80445.08,0.0,0.99998,0.0,0.00109]
[1778301315999,37.57,80440.46,0.0,0.99998,0.0,0.00112]
[1778301329092,37.57,80444.14,0.0,0.99998,0.0,0.0011]
[1778301334126,37.57,80442.08,0.0,0.99998,0.0,0.00106]
[1778301339168,37.57,80438.95,0.0,0.99998,0.0,0.00109]
[1778301346217,37.57,80439.54,0.0,0.99998,0.0,0.00108]
[1778301352258,37.57,80440.7,0.0,0.99998,0.0,0.00107]
[1778301359108,37.57,80441.21,0.0,0.99998,0.0,0.00107]
[1778301365350,37.57,80441.49,0.0,0.99998,0.0,0.00107]
[1778301376438,37.57,80442.18,0.0,0.99998,0.0,0.00106]
[1778301383487,37.57,80442.45,0.0,0.99998,0.0,0.00106]
[1778301389528,37.57,80444.35,0.0,0.99998,0.0,0.00105]
[1778301391541,37.57,80444.71,0.0,0.99999,0.0,0.001]
[1778301396576,37.57,80444.09,0.0,0.99999,0.0,0.001]
[1778301409459,37.57,80444.21,0.0,0.99999,0.0,0.001]
[1778301415710,37.57,80444.05,0.0,0.99999,0.0,0.001]
[1778301421752,37.57,80443.97,0.0,0.99999,0.0,0.001]
[1778301429600,37.57,80443.61,0.0,0.99999,0.0,0.00101]
[1778301436857,37.57,80443.53,0.0,0.99999,0.0,0.00101]
[1778301441892,37.57,80445.37,0.0,0.99999,0.0,0.00099]
[1778301444913,37.57,80436.8,0.0,0.99998,0.0,0.00105]
[1778301445920,37.57,80434.9,0.0,0.99998,0.0,0.00107]
[1778301451962,37.57,80432.32,0.0,0.99998,0.0,0.00104]
[1778301454982,37.57,80427.02,0.0,0.99998,0.0,0.00108]
[1778301458004,37.57,80419.81,0.0,0.99998,0.0,0.00114]
[1778301460018,37.57,80413.33,0.0,0.99998,0.0,0.00119]
[1778301462033,37.57,80407.98,0.0,0.99998,0.0,0.00123]
[1778301463039,37.57,80402.26,0.0,0.99998,0.0,0.00128]
[1778301464047,37.57,80401.59,0.0,0.99998,0.0,0.00129]
[1778301466061,37.57,80406.87,0.0,0.99998,0.0,0.00124]
[1778301470090,37.57,80410.84,0.0,0.99998,0.0,0.00121]
[1778301475124,37.57,80412.71,0.0,0.99998,0.0,0.00119]
[1778301480165,37.57,80412.13,0.0,0.99998,0.0,0.0012]
[1778301486203,37.57,80410.7,0.0,0.99998,0.0,0.00121]
[1778301492245,37.57,80411.53,0.0,0.99998,0.0,0.0012]
[1778301500090,37.57,80411.11,0.0,0.99998,0.0,0.00121]
[1778301510160,37.57,80408.68,0.0,0.99998,0.0,0.00123]
[1778301512385,37.57,80408.25,0.0,0.99998,0.0,0.00118]
[1778301513392,37.57,80413.43,0.0,0.99998,0.0,0.00114]
[1778301514399,37.57,80414.57,0.0,0.99998,0.0,0.00113]
[1778301520231,37.57,80413.98,0.0,0.99998,0.0,0.00113]
[1778301525476,37.57,80414.09,0.0,0.99998,0.0,0.00113]
[1778301530510,37.57,80412.3,0.0,0.99998,0.0,0.00114]
[1778301535546,37.57,80408.43,0.0,0.99998,0.0,0.00118]
[1778301540582,37.57,80406.87,0.0,0.99998,0.0,0.00119]
[1778301542596,37.57,80412.98,0.0,0.99998,0.0,0.00114]
[1778301544612,37.57,80411.93,0.0,0.99998,0.0,0.00115]
[1778301549646,37.57,80410.01,0.0,0.99998,0.0,0.00116]
[1778301555689,37.57,80409.08,0.0,0.99998,0.0,0.00117]
[1778301560725,37.57,80408.13,0.0,0.99998,0.0,0.00118]
[1778301565759,37.57,80410.48,0.0,0.99998,0.0,0.00116]
[1778301570794,37.57,80409.93,0.0,0.99998,0.0,0.00116]
[1778301571801,37.57,80410.03,0.0,0.99998,0.0,0.00111]
[1778301580660,37.57,80409.75,0.0,0.99998,0.0,0.00111]
[1778301585898,37.57,80408.79,0.0,0.99998,0.0,0.00112]
[1778301590934,37.57,80410.87,0.0,0.99998,0.0,0.0011]
[1778301598991,37.57,80408.93,0.0,0.99998,0.0,0.00112]
[1778301609060,37.57,80410.11,0.0,0.99998,0.0,0.00111]
[1778301618124,37.57,80410.06,0.0,0.99998,0.0,0.00111]
[1778301623157,37.57,80409.93,0.0,0.99998,0.0,0.00111]
[1778301631017,37.57,80410.08,0.0,0.99998,0.0,0.00106]
[1778301636246,37.57,80410.08,0.0,0.99998,0.0,0.00106]
[1778301643298,37.57,80409.88,0.0,0.99998,0.0,0.00106]
[1778301648334,37.57,80410.02,0.0,0.99998,0.0,0.00106]
[1778301653368,37.57,80408.16,0.0,0.99998,0.0,0.00108]
[1778301654375,37.57,80401.97,0.0,0.99998,0.0,0.00112]
[1778301655382,37.57,80398.77,0.0,0.99998,0.0,0.00115]
[1778301659413,37.57,80396.68,0.0,0.99998,0.0,0.00117]
[1778301661425,37.57,80388.78,0.0,0.99998,0.0,0.00123]
[1778301666459,37.57,80393.14,0.0,0.99998,0.0,0.0012]
[1778301669483,37.57,80399.91,0.0,0.99998,0.0,0.00114]
[1778301671298,37.57,80404.35,0.0,0.99998,0.0,0.0011]
[1778301674514,37.57,80408.02,0.0,0.99998,0.0,0.00108]
[1778301679550,37.57,80406.58,0.0,0.99998,0.0,0.00109]
[1778301685592,37.57,80404.58,0.0,0.99998,0.0,0.0011]
[1778301691438,37.57,80404.03,0.0,0.99998,0.0,0.00106]
[1778301698683,37.57,80403.72,0.0,0.99998,0.0,0.00106]
[1778301702712,37.57,80396.32,0.0,0.99998,0.0,0.00112]
[1778301703720,37.57,80393.91,0.0,0.99998,0.0,0.00114]
[1778301708753,37.57,80393.73,0.0,0.99998,0.0,0.00114]
[1778301713790,37.57,80392.66,0.0,0.99998,0.0,0.00115]
[1778301718825,37.57,80395.03,0.0,0.99998,0.0,0.00113]
[1778301725874,37.57,80396.87,0.0,0.99998,0.0,0.00111]
[1778301730916,37.57,80399.77,0.0,0.99998,0.0,0.00109]
[1778301732925,37.57,80403.71,0.0,0.99998,0.0,0.00106]
[1778301737962,37.57,80404.79,0.0,0.99998,0.0,0.00105]
[1778301745010,37.57,80407.26,0.0,0.99998,0.0,0.00103]
[1778301750045,37.57,80407.06,0.0,0.99998,0.0,0.00103]
[1778301751051,37.57,80407.18,0.0,0.99999,0.0,0.00099]
[1778301757094,37.57,80406.41,0.0,0.99999,0.0,0.00099]
[1778301762129,37.57,80406.41,0.0,0.99999,0.0,0.00099]
[1778301767165,37.57,80406.54,0.0,0.99999,0.0,0.00099]
[1778301772199,37.57,80406.69,0.0,0.99999,0.0,0.00099]
[1778301777234,37.57,80405.7,0.0,0.99999,0.0,0.001]
[1778301782269,37.57,80399.56,0.0,0.99998,0.0,0.00104]
[1778301787304,37.57,80399.31,0.0,0.99998,0.0,0.00104]
[1778301792339,37.57,80398.86,0.0,0.99998,0.0,0.00105]
[1778301797374,37.57,80400.86,0.0,0.99998,0.0,0.00103]
[1778301802409,37.57,80398.77,0.0,0.99998,0.0,0.00105]
[1778301807445,37.57,80399.27,0.0,0.99998,0.0,0.00104]
[1778301812479,37.57,80399.26,0.0,0.99999,0.0,0.001]
[1778301817514,37.57,80394.1,0.0,0.99998,0.0,0.00103]
[1778301822549,37.57,80389.86,0.0,0.99998,0.0,0.00107]
[1778301827584,37.57,80390.53,0.0,0.99998,0.0,0.00106]
[1778301831614,37.57,80382.89,0.0,0.99998,0.0,0.00112]
[1778301832621,37.57,80380.07,0.0,0.99998,0.0,0.00114]
[1778301837657,37.57,80379.7,0.0,0.99998,0.0,0.00115]
[1778301842692,37.57,80379.45,0.0,0.99998,0.0,0.00115]
[1778301850746,37.57,80377.02,0.0,0.99998,0.0,0.00117]
[1778301854775,37.57,80385.12,0.0,0.99998,0.0,0.0011]
[1778301856789,37.57,80385.58,0.0,0.99998,0.0,0.0011]
[1778301862633,37.57,80381.54,0.0,0.99998,0.0,0.00113]
[1778301868873,37.57,80378.21,0.0,0.99998,0.0,0.00116]
[1778301871895,37.57,80377.6,0.0,0.99998,0.0,0.00111]
[1778301876928,37.57,80375.62,0.0,0.99998,0.0,0.00113]
[1778301880957,37.57,80368.16,0.0,0.99998,0.0,0.00119]
[1778301881963,37.57,80367.68,0.0,0.99998,0.0,0.00119]
[1778301888013,37.57,80368.89,0.0,0.99998,0.0,0.00118]
[1778301893044,37.57,80369.62,0.0,0.99998,0.0,0.00117]
[1778301902108,37.57,80370.71,0.0,0.99998,0.0,0.00117]
[1778301907142,37.57,80377.81,0.0,0.99998,0.0,0.00111]
[1778301909159,37.57,80371.86,0.0,0.99998,0.0,0.00116]
[1778301910164,37.57,80369.99,0.0,0.99998,0.0,0.00117]
[1778301916205,37.57,80372.93,0.0,0.99998,0.0,0.00115]
[1778301919226,37.57,80382.3,0.0,0.99998,0.0,0.00107]
[1778301920233,37.57,80385.75,0.0,0.99998,0.0,0.00105]
[1778301927294,37.57,80385.32,0.0,0.99998,0.0,0.00105]
[1778301930304,37.57,80390.58,0.0,0.99999,0.0,0.00101]
[1778301931312,37.57,80391.04,0.0,0.99999,0.0,0.00096]
[1778301934332,37.57,80385.63,0.0,0.99999,0.0,0.001]
[1778301937353,37.57,80396.3,0.0,0.99999,0.0,0.00093]
[1778301939367,37.57,80398.16,0.0,0.99999,0.0,0.00091]
[1778301945408,37.57,80398.0,0.0,0.99999,0.0,0.00091]
[1778301949440,37.57,80407.57,0.0,0.99999,0.0,0.00085]
[1778301950448,37.57,80408.93,0.0,0.99999,0.0,0.00084]
[1778301955486,37.57,80404.81,0.0,0.99999,0.0,0.00087]
[1778301957499,37.57,80402.94,0.0,0.99999,0.0,0.00088]
[1778301962537,37.57,80409.73,0.0,0.99999,0.0,0.00084]
[1778301963543,37.57,80415.55,0.0,0.99999,0.0,0.00081]
[1778301964551,37.57,80415.35,0.0,0.99999,0.0,0.00081]
[1778301969589,37.57,80413.88,0.0,0.99999,0.0,0.00081]
[1778301978653,37.57,80411.51,0.0,0.99999,0.0,0.00083]
[1778301986708,37.57,80410.45,0.0,0.99999,0.0,0.00084]
[1778301992757,37.57,80409.44,0.0,0.99999,0.0,0.0008]
[1778301997793,37.57,80408.13,0.0,0.99999,0.0,0.00081]
[1778302003627,37.57,80406.9,0.0,0.99999,0.0,0.00082]
[1778302008869,37.57,80405.84,0.0,0.99999,0.0,0.00082]
[1778302013904,37.57,80406.35,0.0,0.99999,0.0,0.00082]
[1778302021960,37.57,80406.02,0.0,0.99999,0.0,0.00082]
[1778302023768,37.57,80396.44,0.0,0.99999,0.0,0.00088]
[1778302029009,37.57,80393.05,0.0,0.99999,0.0,0.0009]
[1778302034043,37.57,80394.45,0.0,0.99999,0.0,0.00089]
[1778302039079,37.57,80397.58,0.0,0.99999,0.0,0.00087]
[1778302044114,37.57,80404.66,0.0,0.99999,0.0,0.00083]
[1778302048147,37.57,80410.58,0.0,0.99999,0.0,0.0008]
[1778302052178,37.57,80412.82,0.0,0.99999,0.0,0.00074]
[1778302058221,37.57,80412.26,0.0,0.99999,0.0,0.00075]
[1778302064263,37.57,80411.82,0.0,0.99999,0.0,0.00075]
[1778302069299,37.57,80412.69,0.0,0.99999,0.0,0.00075]
[1778302074334,37.57,80412.75,0.0,0.99999,0.0,0.00074]
[1778302079368,37.57,80411.74,0.0,0.99999,0.0,0.00075]
[1778302082390,37.57,80403.97,0.0,0.99999,0.0,0.00079]
[1778302083397,37.57,80401.61,0.0,0.99999,0.0,0.00081]
[1778302086418,37.57,80406.89,0.0,0.99999,0.0,0.00078]
[1778302089438,37.57,80412.3,0.0,0.99999,0.0,0.00075]
[1778302094474,37.57,80412.59,0.0,0.99999,0.0,0.00075]
[1778302098502,37.57,80418.31,0.0,0.99999,0.0,0.00072]
[1778302103539,37.57,80421.57,0.0,0.99999,0.0,0.0007]
[1778302108573,37.57,80421.52,0.0,0.99999,0.0,0.0007]
[1778302114402,37.57,80422.87,0.0,0.99999,0.0,0.00066]
[1778302120654,37.57,80423.6,0.0,0.99999,0.0,0.00065]
[1778302125692,37.57,80423.96,0.0,0.99999,0.0,0.00065]
[1778302130726,37.57,80429.47,0.0,0.99999,0.0,0.00063]
[1778302135762,37.57,80431.15,0.0,0.99999,0.0,0.00062]
[1778302141804,37.57,80430.42,0.0,0.99999,0.0,0.00062]
[1778302144827,37.57,80423.02,0.0,0.99999,0.0,0.00066]
[1778302147846,37.57,80419.49,0.0,0.99999,0.0,0.00067]
[1778302152881,37.57,80418.6,0.0,0.99999,0.0,0.00068]
[1778302157916,37.57,80419.26,0.0,0.99999,0.0,0.00068]
[1778302162951,37.57,80421.52,0.0,0.99999,0.0,0.00066]
[1778302167987,37.57,80421.54,0.0,0.99999,0.0,0.00066]
[1778302171007,37.57,80419.38,0.0,0.99999,0.0,0.00064]
[1778302174825,37.57,80410.55,0.0,0.99999,0.0,0.00069]
[1778302180076,37.57,80410.67,0.0,0.99999,0.0,0.00068]
[1778302185106,37.57,80408.93,0.0,0.99999,0.0,0.00069]
[1778302190142,37.57,80409.62,0.0,0.99999,0.0,0.00069]
[1778302196184,37.57,80408.31,0.0,0.99999,0.0,0.0007]
[1778302202226,37.57,80409.03,0.0,0.99999,0.0,0.00069]
[1778302207261,37.57,80409.7,0.0,0.99999,0.0,0.00069]
[1778302210282,37.57,80415.25,0.0,0.99999,0.0,0.00066]
[1778302213313,37.57,80420.07,0.0,0.99999,0.0,0.00064]
[1778302218339,37.57,80420.63,0.0,0.99999,0.0,0.00064]
[1778302223374,37.57,80420.11,0.0,0.99999,0.0,0.00064]
[1778302228409,37.57,80421.16,0.0,0.99999,0.0,0.00063]
[1778302231430,37.57,80420.42,0.0,0.99999,0.0,0.00061]
[1778302236467,37.57,80420.85,0.0,0.99999,0.0,0.0006]
[1778302241501,37.57,80420.52,0.0,0.99999,0.0,0.0006]
[1778302246536,37.57,80419.64,0.0,0.99999,0.0,0.00061]
[1778302251570,37.57,80419.49,0.0,0.99999,0.0,0.00061]
[1778302256604,37.57,80420.19,0.0,0.99999,0.0,0.00061]
[1778302261640,37.57,80421.02,0.0,0.99999,0.0,0.0006]
[1778302262647,37.57,80427.12,0.0,0.99999,0.0,0.00058]
[1778302263654,37.57,80429.86,0.0,0.99999,0.0,0.00056]
[1778302268688,37.57,80433.79,0.0,0.99999,0.0,0.00055]
[1778302274731,37.57,80438.14,0.0,0.99999,0.0,0.00053]
[1778302279767,37.57,80439.78,0.0,0.99999,0.0,0.00052]
[1778302285809,37.57,80441.0,0.0,0.99999,0.0,0.00052]
[1778302290844,37.57,80441.91,0.0,0.99999,0.0,0.00051]
[1778302291852,37.57,80441.87,0.0,0.99999,0.0,0.00049]
[1778302296887,37.57,80432.36,0.0,0.99999,0.0,0.00053]
[1778302297893,37.57,80420.44,0.0,0.99999,0.0,0.00057]
[1778302298900,37.57,80417.49,0.0,0.99999,0.0,0.00059]
[1778302303935,37.57,80417.26,0.0,0.99999,0.0,0.00059]
[1778302308973,37.57,80420.84,0.0,0.99999,0.0,0.00057]
[1778302315012,37.57,80419.5,0.0,0.99999,0.0,0.00058]
[1778302320057,37.57,80418.66,0.0,0.99999,0.0,0.00058]
[1778302325083,37.57,80417.36,0.0,0.99999,0.0,0.00059]
[1778302330118,37.57,80416.84,0.0,0.99999,0.0,0.00059]
[1778302335152,37.57,80416.83,0.0,0.99999,0.0,0.00059]
[1778302340190,37.57,80416.35,0.0,0.99999,0.0,0.00059]
[1778302346034,37.57,80415.52,0.0,0.99999,0.0,0.0006]
[1778302349255,37.57,80410.07,0.0,0.99999,0.0,0.00062]
[1778302350258,37.57,80408.05,0.0,0.99999,0.0,0.00063]
[1778302351266,37.57,80407.88,0.0,0.99999,0.0,0.0006]
[1778302356300,37.57,80404.61,0.0,0.99999,0.0,0.00061]
[1778302361336,37.57,80405.73,0.0,0.99999,0.0,0.00061]
[1778302367380,37.57,80408.28,0.0,0.99999,0.0,0.0006]
[1778302372414,37.57,80404.66,0.0,0.99999,0.0,0.00061]
[1778302377449,37.57,80404.23,0.0,0.99999,0.0,0.00062]
[1778302379465,37.57,80399.05,0.0,0.99999,0.0,0.00064]
[1778302383493,37.57,80391.17,0.0,0.99999,0.0,0.00068]
[1778302384500,37.57,80389.09,0.0,0.99999,0.0,0.00069]
[1778302390544,37.57,80388.69,0.0,0.99999,0.0,0.00069]
[1778302396385,37.57,80388.74,0.0,0.99999,0.0,0.00069]
[1778302401619,37.57,80388.68,0.0,0.99999,0.0,0.00069]
[1778302406654,37.57,80387.19,0.0,0.99999,0.0,0.0007]
[1778302413704,37.57,80386.93,0.0,0.99999,0.0,0.00067]
[1778302422766,37.57,80386.54,0.0,0.99999,0.0,0.00067]
[1778302427801,37.57,80388.26,0.0,0.99999,0.0,0.00066]
[1778302432836,37.57,80384.82,0.0,0.99999,0.0,0.00068]
[1778302437871,37.57,80384.03,0.0,0.99999,0.0,0.00068]
[1778302441899,37.57,80378.3,0.0,0.99999,0.0,0.00071]
[1778302445930,37.57,80361.61,0.0,0.99999,0.0,0.0008]
[1778302446936,37.57,80357.25,0.0,0.99999,0.0,0.00083]
[1778302448948,37.57,80355.89,0.0,0.99999,0.0,0.00084]
[1778302453984,37.57,80357.27,0.0,0.99999,0.0,0.00083]
[1778302459018,37.57,80345.98,0.0,0.99999,0.0,0.0009]
[1778302460028,37.57,80343.56,0.0,0.99999,0.0,0.00092]
[1778302461032,37.57,80348.57,0.0,0.99999,0.0,0.00089]
[1778302466070,37.57,80346.05,0.0,0.99999,0.0,0.0009]
[1778302471105,37.57,80347.7,0.0,0.99999,0.0,0.00085]
[1778302476140,37.57,80346.67,0.0,0.99999,0.0,0.00086]
[1778302481175,37.57,80346.68,0.0,0.99999,0.0,0.00085]
[1778302486210,37.57,80345.79,0.0,0.99999,0.0,0.00086]
[1778302492257,37.57,80346.36,0.0,0.99999,0.0,0.00086]
[1778302497293,37.57,80346.23,0.0,0.99999,0.0,0.00086]
[1778302503332,37.57,80346.63,0.0,0.99999,0.0,0.00086]
[1778302508367,37.57,80354.04,0.0,0.99999,0.0,0.00081]
[1778302514409,37.57,80355.15,0.0,0.99999,0.0,0.0008]
[1778302519445,37.57,80356.47,0.0,0.99999,0.0,0.00079]
[1778302524479,37.57,80356.59,0.0,0.99999,0.0,0.00079]
[1778302528508,37.57,80362.27,0.0,0.99999,0.0,0.00076]
[1778302531528,37.57,80363.05,0.0,0.99999,0.0,0.00072]
[1778302537371,37.57,80363.28,0.0,0.99999,0.0,0.00072]
[1778302542606,37.57,80366.83,0.0,0.99999,0.0,0.0007]
[1778302545627,37.57,80372.46,0.0,0.99999,0.0,0.00067]
[1778302548651,37.57,80378.12,0.0,0.99999,0.0,0.00064]
[1778302553684,37.57,80375.61,0.0,0.99999,0.0,0.00065]
[1778302558718,37.57,80375.2,0.0,0.99999,0.0,0.00066]
[1778302563752,37.57,80374.31,0.0,0.99999,0.0,0.00066]
[1778302568789,37.57,80369.8,0.0,0.99999,0.0,0.00068]
[1778302575838,37.57,80369.55,0.0,0.99999,0.0,0.00068]
[1778302580873,37.57,80369.16,0.0,0.99999,0.0,0.00069]
[1778302585908,37.57,80368.48,0.0,0.99999,0.0,0.00069]
[1778302592958,37.57,80368.21,0.0,0.99999,0.0,0.00066]
[1778302597993,37.57,80367.87,0.0,0.99999,0.0,0.00066]
[1778302604035,37.57,80367.41,0.0,0.99999,0.0,0.00066]
[1778302607057,37.57,80356.66,0.0,0.99999,0.0,0.00072]
[1778302608063,37.57,80354.8,0.0,0.99999,0.0,0.00073]
[1778302615116,37.57,80354.81,0.0,0.99999,0.0,0.00073]
[1778302620149,37.57,80354.54,0.0,0.99999,0.0,0.00073]
[1778302622164,37.57,80360.12,0.0,0.99999,0.0,0.0007]
[1778302626193,37.57,80345.53,0.0,0.99999,0.0,0.00078]
[1778302627198,37.57,80344.92,0.0,0.99999,0.0,0.00078]
[1778302632233,37.57,80347.52,0.0,0.99999,0.0,0.00077]
[1778302637268,37.57,80348.33,0.0,0.99999,0.0,0.00076]
[1778302641296,37.57,80354.1,0.0,0.99999,0.0,0.00073]
[1778302643310,37.57,80360.03,0.0,0.99999,0.0,0.0007]
[1778302648346,37.57,80358.32,0.0,0.99999,0.0,0.00071]
[1778302656401,37.57,80356.39,0.0,0.99999,0.0,0.00068]
[1778302661437,37.57,80363.91,0.0,0.99999,0.0,0.00064]
[1778302662443,37.57,80366.63,0.0,0.99999,0.0,0.00063]
[1778302667478,37.57,80366.98,0.0,0.99999,0.0,0.00063]
[1778302672513,37.57,80363.66,0.0,0.99999,0.0,0.00064]
[1778302678363,37.57,80360.62,0.0,0.99999,0.0,0.00066]
[1778302683590,37.57,80355.83,0.0,0.99999,0.0,0.00068]
[1778302688434,37.57,80350.17,0.0,0.99999,0.0,0.00071]
[1778302691648,37.57,80358.33,0.0,0.99999,0.0,0.00067]
[1778302692655,37.57,80358.79,0.0,0.99999,0.0,0.00067]
[1778302698522,37.57,80358.31,0.0,0.99999,0.0,0.00067]
[1778302701719,37.57,80353.67,0.0,0.99999,0.0,0.0007]
[1778302703733,37.57,80348.41,0.0,0.99999,0.0,0.00072]
[1778302708768,37.57,80349.07,0.0,0.99999,0.0,0.00072]
[1778302712797,37.57,80350.06,0.0,0.99999,0.0,0.00068]
[1778302717831,37.57,80351.65,0.0,0.99999,0.0,0.00067]
[1778302722865,37.57,80351.07,0.0,0.99999,0.0,0.00067]
[1778302727901,37.57,80345.1,0.0,0.99999,0.0,0.0007]
[1778302732936,37.57,80340.55,0.0,0.99999,0.0,0.00073]
[1778302737976,37.57,80338.71,0.0,0.99999,0.0,0.00074]
[1778302739990,37.57,80345.85,0.0,0.99999,0.0,0.0007]
[1778302740999,37.57,80347.2,0.0,0.99999,0.0,0.00069]
[1778302745027,37.57,80352.96,0.0,0.99999,0.0,0.00066]
[1778302750066,37.57,80354.39,0.0,0.99999,0.0,0.00066]
[1778302752075,37.57,80360.58,0.0,0.99999,0.0,0.00063]
[1778302757110,37.57,80360.01,0.0,0.99999,0.0,0.00063]
[1778302762145,37.57,80362.65,0.0,0.99999,0.0,0.00062]
[1778302769017,37.57,80361.91,0.0,0.99999,0.0,0.00062]
[1778302771209,37.57,80361.73,0.0,0.99999,0.0,0.00059]
[1778302774232,37.57,80356.43,0.0,0.99999,0.0,0.00061]
[1778302779270,37.57,80356.69,0.0,0.99999,0.0,0.00061]
[1778302784306,37.57,80353.63,0.0,0.99999,0.0,0.00063]
[1778302790348,37.57,80355.78,0.0,0.99999,0.0,0.00062]
[1778302795383,37.57,80353.02,0.0,0.99999,0.0,0.00063]
[1778302801425,37.57,80352.92,0.0,0.99999,0.0,0.00063]
[1778302806459,37.57,80353.85,0.0,0.99999,0.0,0.00062]
[1778302811496,37.57,80352.37,0.0,0.99999,0.0,0.00063]
[1778302815523,37.57,80347.13,0.0,0.99999,0.0,0.00066]
[1778302822572,37.57,80346.02,0.0,0.99999,0.0,0.00066]
[1778302827607,37.57,80344.25,0.0,0.99999,0.0,0.00067]
[1778302829621,37.57,80337.9,0.0,0.99999,0.0,0.00071]
[1778302830629,37.57,80338.23,0.0,0.99999,0.0,0.0007]
[1778302832643,37.57,80337.59,0.0,0.99999,0.0,0.00067]
[1778302837684,37.57,80336.19,0.0,0.99999,0.0,0.00068]
[1778302841709,37.57,80342.14,0.0,0.99999,0.0,0.00065]
[1778302846744,37.57,80342.32,0.0,0.99999,0.0,0.00065]
[1778302851779,37.57,80344.3,0.0,0.99999,0.0,0.00064]
[1778302856814,37.57,80344.68,0.0,0.99999,0.0,0.00063]
[1778302861849,37.57,80341.52,0.0,0.99999,0.0,0.00065]
[1778302866886,37.57,80346.66,0.0,0.99999,0.0,0.00063]
[1778302871920,37.57,80343.29,0.0,0.99999,0.0,0.00064]
[1778302876956,37.57,80343.66,0.0,0.99999,0.0,0.00064]
[1778302881989,37.57,80340.77,0.0,0.99999,0.0,0.00065]
[1778302887025,37.57,80337.51,0.0,0.99999,0.0,0.00067]
[1778302893066,37.57,80336.85,0.0,0.99999,0.0,0.00064]
[1778302898102,37.57,80335.31,0.0,0.99999,0.0,0.00065]
[1778302903135,37.57,80333.17,0.0,0.99999,0.0,0.00066]
[1778302908171,37.57,80346.83,0.0,0.99999,0.0,0.00059]
[1778302909179,37.57,80356.79,0.0,0.99999,0.0,0.00055]
[1778302910186,37.57,80355.4,0.0,0.99999,0.0,0.00055]
[1778302915228,37.57,80354.77,0.0,0.99999,0.0,0.00056]
[1778302917235,37.57,80349.03,0.0,0.99999,0.0,0.00058]
[1778302922276,37.57,80346.46,0.0,0.99999,0.0,0.00059]
[1778302927307,37.57,80343.99,0.0,0.99999,0.0,0.0006]
[1778302932343,37.57,80340.12,0.0,0.99999,0.0,0.00062]
[1778302934356,37.57,80334.2,0.0,0.99999,0.0,0.00065]
[1778302936370,37.57,80330.27,0.0,0.99999,0.0,0.00067]
[1778302941405,37.57,80332.21,0.0,0.99999,0.0,0.00066]
[1778302947447,37.57,80331.74,0.0,0.99999,0.0,0.00066]
[1778302951478,37.57,80330.82,0.0,0.99999,0.0,0.00063]
[1778302956510,37.57,80327.0,0.0,0.99999,0.0,0.00065]
[1778302961547,37.57,80324.31,0.0,0.99999,0.0,0.00067]
[1778302966582,37.57,80323.51,0.0,0.99999,0.0,0.00067]
[1778302972625,37.57,80323.46,0.0,0.99999,0.0,0.00067]
[1778302977659,37.57,80324.6,0.0,0.99999,0.0,0.00066]
[1778302989742,37.57,80325.62,0.0,0.99999,0.0,0.00066]
[1778302997798,37.57,80327.28,0.0,0.99999,0.0,0.00065]
[1778303002834,37.57,80326.89,0.0,0.99999,0.0,0.00065]
[1778303007870,37.57,80326.64,0.0,0.99999,0.0,0.00065]
[1778303011899,37.57,80326.57,0.0,0.99999,0.0,0.00062]
[1778303016936,37.57,80326.18,0.0,0.99999,0.0,0.00062]
[1778303021971,37.57,80326.16,0.0,0.99999,0.0,0.00062]
[1778303028012,37.57,80324.66,0.0,0.99999,0.0,0.00063]
[1778303033048,37.57,80329.83,0.0,0.99999,0.0,0.0006]
[1778303036069,37.57,80331.5,0.0,0.99999,0.0,0.0006]
[1778303041104,37.57,80330.87,0.0,0.99999,0.0,0.0006]
[1778303043118,37.57,80337.62,0.0,0.99999,0.0,0.00057]
[1778303046138,37.57,80339.53,0.0,0.99999,0.0,0.00056]
[1778303051174,37.57,80338.91,0.0,0.99999,0.0,0.00056]
[1778303053191,37.57,80332.76,0.0,0.99999,0.0,0.00059]
[1778303058224,37.57,80335.29,0.0,0.99999,0.0,0.00058]
[1778303063260,37.57,80335.56,0.0,0.99999,0.0,0.00058]
[1778303071146,37.57,80336.37,0.0,0.99999,0.0,0.00054]
[1778303076347,37.57,80336.76,0.0,0.99999,0.0,0.00054]
[1778303089439,37.57,80332.8,0.0,0.99999,0.0,0.00056]
[1778303094477,37.57,80332.74,0.0,0.99999,0.0,0.00056]
[1778303099512,37.57,80330.85,0.0,0.99999,0.0,0.00057]
[1778303107570,37.57,80330.72,0.0,0.99999,0.0,0.00057]
[1778303119653,37.57,80333.74,0.0,0.99999,0.0,0.00056]
[1778303124688,37.57,80335.52,0.0,0.99999,0.0,0.00055]
[1778303130730,37.57,80332.79,0.0,0.99999,0.0,0.00056]
[1778303131572,37.57,80333.16,0.0,0.99999,0.0,0.00053]
[1778303136772,37.57,80331.52,0.0,0.99999,0.0,0.00053]
[1778303141807,37.57,80331.03,0.0,0.99999,0.0,0.00054]
[1778303151712,37.57,80329.3,0.0,0.99999,0.0,0.00054]
[1778303160940,37.57,80328.36,0.0,0.99999,0.0,0.00055]
[1778303167989,37.57,80327.92,0.0,0.99999,0.0,0.00055]
[1778303171017,37.57,80334.2,0.0,0.99999,0.0,0.00052]
[1778303172023,37.57,80335.42,0.0,0.99999,0.0,0.00052]
[1778303178065,37.57,80337.71,0.0,0.99999,0.0,0.00051]
[1778303182093,37.57,80331.41,0.0,0.99999,0.0,0.00053]
[1778303188136,37.57,80331.16,0.0,0.99999,0.0,0.00054]
[1778303191996,37.57,80331.51,0.0,0.99999,0.0,0.0005]
[1778303198206,37.57,80331.83,0.0,0.99999,0.0,0.0005]
[1778303203240,37.57,80331.65,0.0,0.99999,0.0,0.0005]
[1778303208275,37.57,80331.84,0.0,0.99999,0.0,0.0005]
[1778303218346,37.57,80332.02,0.0,0.99999,0.0,0.0005]
[1778303224389,37.57,80332.4,0.0,0.99999,0.0,0.0005]
[1778303229422,37.57,80332.22,0.0,0.99999,0.0,0.0005]
[1778303234458,37.57,80329.29,0.0,0.99999,0.0,0.00051]
[1778303239495,37.57,80328.79,0.0,0.99999,0.0,0.00052]
[1778303245535,37.57,80326.54,0.0,0.99999,0.0,0.00052]
[1778303250571,37.57,80326.24,0.0,0.99999,0.0,0.00053]
[1778303251577,37.57,80326.28,0.0,0.99999,0.0,0.0005]
[1778303256612,37.57,80326.8,0.0,0.99999,0.0,0.00049]
[1778303261647,37.57,80326.22,0.0,0.99999,0.0,0.0005]
[1778303271717,37.57,80326.09,0.0,0.99999,0.0,0.0005]
[1778303276751,37.57,80326.48,0.0,0.99999,0.0,0.0005]
[1778303282630,37.57,80326.38,0.0,0.99999,0.0,0.0005]
[1778303287829,37.57,80325.82,0.0,0.99999,0.0,0.0005]
[1778303293870,37.57,80328.61,0.0,0.99999,0.0,0.00049]
[1778303299912,37.57,80327.98,0.0,0.99999,0.0,0.00049]
[1778303305955,37.57,80324.38,0.0,0.99999,0.0,0.0005]
[1778303310991,37.57,80324.92,0.0,0.99999,0.0,0.0005]
[1778303311996,37.57,80325.06,0.0,0.99999,0.0,0.00047]
[1778303321060,37.57,80325.13,0.0,0.99999,0.0,0.00047]
[1778303326096,37.57,80325.12,0.0,0.99999,0.0,0.00047]
[1778303331132,37.57,80325.1,0.0,0.99999,0.0,0.00047]
[1778303336176,37.57,80324.37,0.0,0.99999,0.0,0.00048]
[1778303338182,37.57,80318.51,0.0,0.99999,0.0,0.0005]
[1778303340196,37.57,80316.66,0.0,0.99999,0.0,0.00051]
[1778303346238,37.57,80318.64,0.0,0.99999,0.0,0.0005]
[1778303353124,37.57,80318.9,0.0,0.99999,0.0,0.0005]
[1778303358322,37.57,80319.89,0.0,0.99999,0.0,0.00049]
[1778303363357,37.57,80323.87,0.0,0.99999,0.0,0.00048]
[1778303368392,37.57,80323.88,0.0,0.99999,0.0,0.00048]
[1778303373264,37.57,80323.91,0.0,0.99999,0.0,0.00045]
[1778303383333,37.57,80324.16,0.0,0.99999,0.0,0.00045]
[1778303385514,37.57,80331.48,0.0,0.99999,0.0,0.00042]
[1778303386518,37.57,80336.77,0.0,0.99999,0.0,0.00041]
[1778303388537,37.57,80337.25,0.0,0.99999,0.0,0.00041]
[1778303393567,37.57,80340.18,0.0,0.99999,0.0,0.0004]
[1778303398604,37.57,80347.06,0.0,0.99999,0.0,0.00037]
[1778303403649,37.57,80354.14,0.0,0.99999,0.0,0.00035]
[1778303408685,37.57,80357.1,0.0,0.99999,0.0,0.00035]
[1778303412708,37.57,80362.34,0.0,1.0,0.0,0.00033]
[1778303419766,37.57,80362.31,0.0,1.0,0.0,0.00033]
[1778303424801,37.57,80367.63,0.0,1.0,0.0,0.00032]
[1778303429836,37.57,80368.42,0.0,1.0,0.0,0.00031]
[1778303431850,37.57,80368.42,0.0,1.0,0.0,0.0003]
[1778303436885,37.57,80368.43,0.0,1.0,0.0,0.0003]
[1778303441920,37.57,80367.34,0.0,1.0,0.0,0.0003]
[1778303446955,37.57,80366.23,0.0,1.0,0.0,0.0003]
[1778303451989,37.57,80369.27,0.0,1.0,0.0,0.00029]
[1778303456020,37.57,80375.77,0.0,1.0,0.0,0.00028]
[1778303461056,37.57,80377.45,0.0,1.0,0.0,0.00028]
[1778303466090,37.57,80378.06,0.0,1.0,0.0,0.00027]
[1778303472133,37.57,80375.66,0.0,1.0,0.0,0.00028]
[1778303477167,37.57,80376.1,0.0,1.0,0.0,0.00028]
[1778303482202,37.57,80375.81,0.0,1.0,0.0,0.00028]
[1778303487237,37.57,80374.05,0.0,1.0,0.0,0.00028]
[1778303491266,37.57,80373.64,0.0,1.0,0.0,0.00027]
[1778303498315,37.57,80373.62,0.0,1.0,0.0,0.00027]
[1778303503350,37.57,80372.89,0.0,1.0,0.0,0.00027]
[1778303509392,37.57,80372.5,0.0,1.0,0.0,0.00027]
[1778303514427,37.57,80372.73,0.0,1.0,0.0,0.00027]
[1778303520469,37.57,80375.32,0.0,1.0,0.0,0.00026]
[1778303525504,37.57,80374.78,0.0,1.0,0.0,0.00026]
[1778303530539,37.57,80372.81,0.0,1.0,0.0,0.00027]
[1778303535576,37.57,80373.33,0.0,1.0,0.0,0.00027]
[1778303541622,37.57,80373.35,0.0,1.0,0.0,0.00027]
[1778303549677,37.57,80373.47,0.0,1.0,0.0,0.00027]
[1778303551692,37.57,80373.41,0.0,1.0,0.0,0.00025]
[1778303558741,37.57,80369.42,0.0,1.0,0.0,0.00026]
[1778303564782,37.57,80369.17,0.0,1.0,0.0,0.00026]
[1778303569819,37.57,80365.2,0.0,1.0,0.0,0.00027]
[1778303574854,37.57,80363.89,0.0,1.0,0.0,0.00027]
[1778303575863,37.57,80358.06,0.0,1.0,0.0,0.00029]
[1778303580897,37.57,80358.68,0.0,1.0,0.0,0.00028]
[1778303585932,37.57,80353.36,0.0,1.0,0.0,0.0003]
[1778303594997,37.57,80354.28,0.0,1.0,0.0,0.00029]
[1778303600031,37.57,80355.6,0.0,1.0,0.0,0.00029]
[1778303605065,37.57,80355.62,0.0,1.0,0.0,0.00029]
[1778303609094,37.57,80350.47,0.0,1.0,0.0,0.0003]
[1778303611107,37.57,80350.42,0.0,1.0,0.0,0.00029]
[1778303620171,37.57,80351.12,0.0,1.0,0.0,0.00028]
[1778303627219,37.57,80351.08,0.0,1.0,0.0,0.00028]
[1778303632254,37.57,80351.8,0.0,1.0,0.0,0.00028]
[1778303639303,37.57,80351.85,0.0,1.0,0.0,0.00028]
[1778303645191,37.57,80354.57,0.0,1.0,0.0,0.00028]
[1778303650380,37.57,80355.34,0.0,1.0,0.0,0.00027]
[1778303655415,37.57,80354.69,0.0,1.0,0.0,0.00028]
[1778303660450,37.57,80354.38,0.0,1.0,0.0,0.00028]
[1778303666520,37.57,80351.81,0.0,1.0,0.0,0.00028]
[1778303673541,37.57,80351.97,0.0,1.0,0.0,0.00026]
[1778303682605,37.57,80352.41,0.0,1.0,0.0,0.00026]
[1778303687639,37.57,80354.74,0.0,1.0,0.0,0.00026]
[1778303695542,37.57,80351.76,0.0,1.0,0.0,0.00026]
[1778303700729,37.57,80350.92,0.0,1.0,0.0,0.00027]
[1778303705765,37.57,80350.3,0.0,1.0,0.0,0.00027]
[1778303711808,37.57,80352.95,0.0,1.0,0.0,0.00026]
[1778303716846,37.57,80353.17,0.0,1.0,0.0,0.00026]
[1778303723895,37.57,80351.42,0.0,1.0,0.0,0.00027]
[1778303728930,37.57,80351.68,0.0,1.0,0.0,0.00027]
[1778303735823,37.57,80351.94,0.0,1.0,0.0,0.00025]
[1778303745042,37.57,80352.41,0.0,1.0,0.0,0.00025]
[1778303750079,37.57,80346.29,0.0,1.0,0.0,0.00026]
[1778303752095,37.57,80342.22,0.0,1.0,0.0,0.00027]
[1778303757128,37.57,80340.67,0.0,1.0,0.0,0.00027]
[1778303762165,37.57,80339.5,0.0,1.0,0.0,0.00028]
[1778303768207,37.57,80338.54,0.0,1.0,0.0,0.00028]
[1778303775258,37.57,80337.36,0.0,1.0,0.0,0.00028]
[1778303780292,37.57,80336.98,0.0,1.0,0.0,0.00028]
[1778303785326,37.57,80338.47,0.0,1.0,0.0,0.00028]
[1778303788347,37.57,80343.64,0.0,1.0,0.0,0.00027]
[1778303791369,37.57,80343.3,0.0,1.0,0.0,0.00025]
[1778303798418,37.57,80343.9,0.0,1.0,0.0,0.00025]
[1778303806474,37.57,80343.78,0.0,1.0,0.0,0.00025]
[1778303811509,37.57,80344.6,0.0,1.0,0.0,0.00025]
[1778303819565,37.57,80344.05,0.0,1.0,0.0,0.00025]
[1778303824600,37.57,80344.1,0.0,1.0,0.0,0.00025]
[1778303828628,37.57,80351.95,0.0,1.0,0.0,0.00023]
[1778303830642,37.57,80354.21,0.0,1.0,0.0,0.00023]
[1778303835677,37.57,80355.33,0.0,1.0,0.0,0.00023]
[1778303841719,37.57,80355.05,0.0,1.0,0.0,0.00023]
[1778303848773,37.57,80354.87,0.0,1.0,0.0,0.00023]
[1778303852796,37.57,80354.74,0.0,1.0,0.0,0.00021]
[1778303859845,37.57,80355.62,0.0,1.0,0.0,0.00021]
[1778303866738,37.57,80355.81,0.0,1.0,0.0,0.00021]
[1778303876808,37.57,80355.16,0.0,1.0,0.0,0.00021]
[1778303883006,37.57,80354.76,0.0,1.0,0.0,0.00021]
[1778303890063,37.57,80354.36,0.0,1.0,0.0,0.00021]
[1778303891070,37.57,80360.42,0.0,1.0,0.0,0.0002]
[1778303892079,37.57,80362.76,0.0,1.0,0.0,0.0002]
[1778303900136,37.57,80364.33,0.0,1.0,0.0,0.0002]
[1778303905171,37.57,80367.01,0.0,1.0,0.0,0.00019]
[1778303911217,37.57,80368.99,0.0,1.0,0.0,0.00018]
[1778303915248,37.57,80378.53,0.0,1.0,0.0,0.00016]
[1778303916252,37.57,80385.2,0.0,1.0,0.0,0.00015]
[1778303917258,37.57,80387.81,0.0,1.0,0.0,0.00015]
[1778303922294,37.57,80390.0,0.0,1.0,0.0,0.00015]
[1778303928336,37.57,80390.55,0.0,1.0,0.0,0.00015]
[1778303932364,37.57,80397.42,0.0,1.0,0.0,0.00014]
[1778303939412,37.57,80395.16,0.0,1.0,0.0,0.00014]
[1778303944448,37.57,80395.69,0.0,1.0,0.0,0.00014]
[1778303957367,37.57,80396.94,0.0,1.0,0.0,0.00014]
[1778303962574,37.57,80397.16,0.0,1.0,0.0,0.00014]
[1778303967609,37.57,80397.52,0.0,1.0,0.0,0.00014]
[1778303973650,37.57,80397.64,0.0,1.0,0.0,0.00013]
[1778303978686,37.57,80398.16,0.0,1.0,0.0,0.00013]
[1778303984728,37.57,80399.45,0.0,1.0,0.0,0.00013]
[1778303989763,37.57,80400.42,0.0,1.0,0.0,0.00013]
[1778303997648,37.57,80401.06,0.0,1.0,0.0,0.00012]
[1778304002854,37.57,80401.97,0.0,1.0,0.0,0.00012]
[1778304007889,37.57,80404.93,0.0,1.0,0.0,0.00012]
[1778304012925,37.57,80404.9,0.0,1.0,0.0,0.00012]
[1778304018965,37.57,80403.33,0.0,1.0,0.0,0.00012]
[1778304024000,37.57,80405.93,0.0,1.0,0.0,0.00012]
[1778304027858,37.57,80406.21,0.0,1.0,0.0,0.00012]
[1778304029037,37.57,80406.64,0.0,1.0,0.0,0.00012]
[1778304031051,37.57,80408.13,0.0,1.0,0.0,0.00011]
[1778304037927,37.57,80409.68,0.0,1.0,0.0,0.00011]
[1778304043135,37.57,80410.86,0.0,1.0,0.0,0.00011]
[1778304048170,37.57,80420.14,0.0,1.0,0.0,0.0001]
[1778304049177,37.57,80425.97,0.0,1.0,0.0,9e-05]
[1778304050183,37.57,80425.73,0.0,1.0,0.0,9e-05]
[1778304055219,37.57,80426.08,0.0,1.0,0.0,9e-05]
[1778304060255,37.57,80423.37,0.0,1.0,0.0,0.0001]
[1778304065293,37.57,80421.11,0.0,1.0,0.0,0.0001]
[1778304067307,37.57,80413.13,0.0,1.0,0.0,0.0001]
[1778304068314,37.57,80406.87,0.0,1.0,0.0,0.00011]
[1778304069322,37.57,80406.7,0.0,1.0,0.0,0.00011]
[1778304076383,37.57,80407.06,0.0,1.0,0.0,0.00011]
[1778304078384,37.57,80401.84,0.0,1.0,0.0,0.00012]
[1778304080402,37.57,80393.69,0.0,1.0,0.0,0.00012]
[1778304085433,37.57,80393.52,0.0,1.0,0.0,0.00012]
[1778304092492,37.57,80394.72,0.0,1.0,0.0,0.00011]
[1778304098534,37.57,80396.19,0.0,1.0,0.0,0.00011]
[1778304104576,37.57,80397.22,0.0,1.0,0.0,0.00011]
[1778304110619,37.57,80397.07,0.0,1.0,0.0,0.00011]
[1778304118492,37.57,80396.84,0.0,1.0,0.0,0.00011]
[1778304124718,37.57,80396.58,0.0,1.0,0.0,0.00011]
[1778304132774,37.57,80396.85,0.0,1.0,0.0,0.00011]
[1778304137810,37.57,80397.39,0.0,1.0,0.0,0.00011]
[1778304146872,37.57,80397.54,0.0,1.0,0.0,0.00011]
[1778304154930,37.57,80397.87,0.0,1.0,0.0,0.0001]
[1778304167011,37.57,80398.03,0.0,1.0,0.0,0.0001]
[1778304174073,37.57,80397.6,0.0,1.0,0.0,0.0001]
[1778304180115,37.57,80398.56,0.0,1.0,0.0,0.0001]
[1778304185151,37.57,80399.65,0.0,1.0,0.0,0.0001]
[1778304190186,37.57,80399.68,0.0,1.0,0.0,0.0001]
[1778304195221,37.57,80401.43,0.0,1.0,0.0,0.0001]
[1778304202271,37.57,80402.07,0.0,1.0,0.0,0.0001]
[1778304207304,37.57,80402.8,0.0,1.0,0.0,0.0001]
[1778304219193,37.57,80403.87,0.0,1.0,0.0,9e-05]
[1778304226442,37.57,80404.08,0.0,1.0,0.0,9e-05]
[1778304233492,37.57,80404.6,0.0,1.0,0.0,9e-05]
[1778304238528,37.57,80405.74,0.0,1.0,0.0,9e-05]
[1778304243564,37.57,80410.13,0.0,1.0,0.0,9e-05]
[1778304248598,37.57,80412.86,0.0,1.0,0.0,8e-05]
[1778304252633,37.57,80414.76,0.0,1.0,0.0,8e-05]
[1778304258669,37.57,80413.14,0.0,1.0,0.0,8e-05]
[1778304260685,37.57,80407.89,0.0,1.0,0.0,9e-05]
[1778304262697,37.57,80402.7,0.0,1.0,0.0,9e-05]
[1778304265719,37.57,80407.77,0.0,1.0,0.0,9e-05]
[1778304266726,37.57,80409.08,0.0,1.0,0.0,9e-05]
[1778304271558,37.57,80410.39,0.0,1.0,0.0,8e-05]
[1778304276798,37.57,80409.27,0.0,1.0,0.0,8e-05]
[1778304282837,37.57,80407.39,0.0,1.0,0.0,8e-05]
[1778304288879,37.57,80405.43,0.0,1.0,0.0,8e-05]
[1778304293914,37.57,80404.04,0.0,1.0,0.0,8e-05]
[1778304298949,37.57,80402.64,0.0,1.0,0.0,9e-05]
[1778304306052,37.57,80402.53,0.0,1.0,0.0,9e-05]
[1778304308035,37.57,80426.59,0.0,1.0,0.0,7e-05]
[1778304309041,37.57,80424.28,0.0,1.0,0.0,7e-05]
[1778304310048,37.57,80417.07,0.0,1.0,0.0,8e-05]
[1778304311055,37.57,80416.54,0.0,1.0,0.0,8e-05]
[1778304316090,37.57,80410.55,0.0,1.0,0.0,8e-05]
[1778304318104,37.57,80405.61,0.0,1.0,0.0,8e-05]
[1778304323142,37.57,80405.93,0.0,1.0,0.0,8e-05]
[1778304329185,37.57,80406.17,0.0,1.0,0.0,8e-05]
[1778304331198,37.57,80406.31,0.0,1.0,0.0,8e-05]
[1778304336233,37.57,80406.64,0.0,1.0,0.0,8e-05]
[1778304339254,37.57,80399.29,0.0,1.0,0.0,8e-05]
[1778304340261,37.57,80395.15,0.0,1.0,0.0,9e-05]
[1778304345295,37.57,80396.83,0.0,1.0,0.0,8e-05]
[1778304352120,37.57,80397.93,0.0,1.0,0.0,8e-05]
[1778304359396,37.57,80395.9,0.0,1.0,0.0,8e-05]
[1778304364431,37.57,80396.65,0.0,1.0,0.0,8e-05]
[1778304369468,37.57,80395.73,0.0,1.0,0.0,8e-05]
[1778304375509,37.57,80395.14,0.0,1.0,0.0,9e-05]
[1778304380544,37.57,80395.95,0.0,1.0,0.0,8e-05]
[1778304384572,37.57,80386.01,0.0,1.0,0.0,9e-05]
[1778304393638,37.57,80384.07,0.0,1.0,0.0,9e-05]
[1778304398673,37.57,80382.62,0.0,1.0,0.0,9e-05]
[1778304403707,37.57,80381.32,0.0,1.0,0.0,9e-05]
[1778304409751,37.57,80379.83,0.0,1.0,0.0,9e-05]
[1778304414786,37.57,80379.61,0.0,1.0,0.0,9e-05]
[1778304419822,37.57,80378.45,0.0,1.0,0.0,9e-05]
[1778304423850,37.57,80366.84,0.0,1.0,0.0,0.0001]
[1778304425864,37.57,80365.87,0.0,1.0,0.0,0.0001]
[1778304430901,37.57,80364.69,0.0,1.0,0.0,0.0001]
[1778304435933,37.57,80364.1,0.0,1.0,0.0,0.0001]
[1778304440969,37.57,80368.87,0.0,1.0,0.0,0.0001]
[1778304446004,37.57,80367.5,0.0,1.0,0.0,0.0001]
[1778304453053,37.57,80368.97,0.0,1.0,0.0,9e-05]
[1778304458088,37.57,80368.18,0.0,1.0,0.0,9e-05]
[1778304464130,37.57,80367.26,0.0,1.0,0.0,9e-05]
[1778304473193,37.57,80366.82,0.0,1.0,0.0,9e-05]
[1778304478228,37.57,80366.72,0.0,1.0,0.0,9e-05]
[1778304483263,37.57,80366.64,0.0,1.0,0.0,9e-05]
[1778304488298,37.57,80366.22,0.0,1.0,0.0,0.0001]
[1778304498372,37.57,80366.14,0.0,1.0,0.0,0.0001]
[1778304503406,37.57,80366.15,0.0,1.0,0.0,0.0001]
[1778304509455,37.57,80366.0,0.0,1.0,0.0,0.0001]
[1778304511470,37.57,80366.02,0.0,1.0,0.0,9e-05]
[1778304516501,37.57,80372.98,0.0,1.0,0.0,8e-05]
[1778304524560,37.57,80373.54,0.0,1.0,0.0,8e-05]
[1778304531609,37.57,80370.91,0.0,1.0,0.0,8e-05]
[1778304536644,37.57,80370.04,0.0,1.0,0.0,9e-05]
[1778304541679,37.57,80369.11,0.0,1.0,0.0,9e-05]
[1778304546719,37.57,80369.6,0.0,1.0,0.0,9e-05]
[1778304549495,37.57,80383.2,0.0,1.0,0.0,8e-05]
[1778304552756,37.57,80385.16,0.0,1.0,0.0,7e-05]
[1778304557793,37.57,80385.77,0.0,1.0,0.0,7e-05]
[1778304564846,37.57,80385.92,0.0,1.0,0.0,7e-05]
[1778304570644,37.57,80383.21,0.0,1.0,0.0,8e-05]
[1778304573906,37.57,80383.31,0.0,1.0,0.0,7e-05]
[1778304578939,37.57,80379.67,0.0,1.0,0.0,7e-05]
[1778304580957,37.57,80386.83,0.0,1.0,0.0,7e-05]
[1778304581960,37.57,80391.42,0.0,1.0,0.0,6e-05]
[1778304582971,37.57,80399.7,0.0,1.0,0.0,6e-05]
[1778304583975,37.57,80401.33,0.0,1.0,0.0,6e-05]
[1778304590019,37.57,80400.49,0.0,1.0,0.0,6e-05]
[1778304595051,37.57,80402.6,0.0,1.0,0.0,6e-05]
[1778304600089,37.57,80403.67,0.0,1.0,0.0,6e-05]
[1778304605136,37.57,80392.32,0.0,1.0,0.0,6e-05]
[1778304606129,37.57,80392.37,0.0,1.0,0.0,6e-05]
[1778304612171,37.57,80389.7,0.0,1.0,0.0,7e-05]
[1778304618212,37.57,80390.03,0.0,1.0,0.0,7e-05]
[1778304620227,37.57,80399.72,0.0,1.0,0.0,6e-05]
[1778304621234,37.57,80402.08,0.0,1.0,0.0,6e-05]
[1778304626276,37.57,80397.38,0.0,1.0,0.0,6e-05]
[1778304631075,37.57,80397.25,0.0,1.0,0.0,6e-05]
[1778304635334,37.57,80391.31,0.0,1.0,0.0,6e-05]
[1778304637349,37.57,80390.0,0.0,1.0,0.0,6e-05]
[1778304642383,37.57,80390.29,0.0,1.0,0.0,6e-05]
[1778304648425,37.57,80395.14,0.0,1.0,0.0,6e-05]
[1778304654469,37.57,80396.15,0.0,1.0,0.0,6e-05]
[1778304659501,37.57,80397.32,0.0,1.0,0.0,6e-05]
[1778304664537,37.57,80397.56,0.0,1.0,0.0,6e-05]
[1778304669572,37.57,80397.65,0.0,1.0,0.0,6e-05]
[1778304678635,37.57,80397.7,0.0,1.0,0.0,6e-05]
[1778304683671,37.57,80398.39,0.0,1.0,0.0,6e-05]
[1778304689711,37.57,80398.81,0.0,1.0,0.0,6e-05]
[1778304691494,37.57,80398.99,0.0,1.0,0.0,5e-05]
[1778304701565,37.57,80399.2,0.0,1.0,0.0,5e-05]
[1778304711635,37.57,80398.97,0.0,1.0,0.0,5e-05]
[1778304717909,37.57,80398.87,0.0,1.0,0.0,5e-05]
[1778304722948,37.57,80403.78,0.0,1.0,0.0,5e-05]
[1778304727985,37.57,80402.87,0.0,1.0,0.0,5e-05]
[1778304738052,37.57,80401.62,0.0,1.0,0.0,5e-05]
[1778304745102,37.57,80401.17,0.0,1.0,0.0,5e-05]
[1778304751144,37.57,80400.34,0.0,1.0,0.0,5e-05]
[1778304761214,37.57,80399.81,0.0,1.0,0.0,5e-05]
[1778304768264,37.57,80399.06,0.0,1.0,0.0,5e-05]
[1778304778333,37.57,80397.62,0.0,1.0,0.0,5e-05]
[1778304787398,37.57,80397.41,0.0,1.0,0.0,5e-05]
[1778304793439,37.57,80397.8,0.0,1.0,0.0,5e-05]
[1778304798476,37.57,80397.43,0.0,1.0,0.0,5e-05]
[1778304804520,37.57,80396.0,0.0,1.0,0.0,5e-05]
[1778304812340,37.57,80394.91,0.0,1.0,0.0,5e-05]
[1778304817610,37.57,80397.48,0.0,1.0,0.0,4e-05]
[1778304819624,37.57,80405.23,0.0,1.0,0.0,4e-05]
[1778304821638,37.57,80407.78,0.0,1.0,0.0,4e-05]
[1778304826674,37.57,80411.73,0.0,1.0,0.0,4e-05]
[1778304832481,37.57,80417.54,0.0,1.0,0.0,4e-05]
[1778304836743,37.57,80422.88,0.0,1.0,0.0,3e-05]
[1778304839764,37.57,80428.57,0.0,1.0,0.0,3e-05]
[1778304845805,37.57,80429.54,0.0,1.0,0.0,3e-05]
[1778304850840,37.57,80430.92,0.0,1.0,0.0,3e-05]
[1778304858896,37.57,80431.4,0.0,1.0,0.0,3e-05]
[1778304863934,37.57,80431.06,0.0,1.0,0.0,3e-05]
[1778304872780,37.57,80432.22,0.0,1.0,0.0,3e-05]
[1778304878031,37.57,80435.0,0.0,1.0,0.0,3e-05]
[1778304883065,37.57,80435.4,0.0,1.0,0.0,3e-05]
[1778304888101,37.57,80436.2,0.0,1.0,0.0,3e-05]
[1778304893137,37.57,80436.64,0.0,1.0,0.0,3e-05]
[1778304898172,37.57,80436.97,0.0,1.0,0.0,3e-05]
[1778304904214,37.57,80437.65,0.0,1.0,0.0,3e-05]
[1778304909249,37.57,80439.0,0.0,1.0,0.0,3e-05]
[1778304913277,37.57,80444.81,0.0,1.0,0.0,3e-05]
[1778304915291,37.57,80450.13,0.0,1.0,0.0,2e-05]
[1778304923134,37.57,80452.59,0.0,1.0,0.0,2e-05]
[1778304928383,37.57,80453.46,0.0,1.0,0.0,2e-05]
[1778304931403,37.57,80453.06,0.0,1.0,0.0,2e-05]
[1778304936441,37.57,80453.26,0.0,1.0,0.0,2e-05]
[1778304938453,37.57,80448.15,0.0,1.0,0.0,2e-05]
[1778304943489,37.57,80448.31,0.0,1.0,0.0,2e-05]
[1778304949531,37.57,80447.29,0.0,1.0,0.0,2e-05]
[1778304954566,37.57,80443.22,0.0,1.0,0.0,2e-05]
[1778304959602,37.57,80438.49,0.0,1.0,0.0,2e-05]
[1778304960608,37.57,80433.2,0.0,1.0,0.0,3e-05]
[1778304962624,37.57,80432.25,0.0,1.0,0.0,3e-05]
[1778304967659,37.57,80429.62,0.0,1.0,0.0,3e-05]
[1778304972694,37.57,80427.55,0.0,1.0,0.0,3e-05]
[1778304977729,37.57,80425.61,0.0,1.0,0.0,3e-05]
[1778304982764,37.57,80426.41,0.0,1.0,0.0,3e-05]
[1778304984778,37.57,80431.6,0.0,1.0,0.0,3e-05]
[1778304989816,37.57,80432.89,0.0,1.0,0.0,3e-05]
[1778304991832,37.57,80433.24,0.0,1.0,0.0,2e-05]
[1778304996866,37.57,80434.65,0.0,1.0,0.0,2e-05]
[1778305003693,37.57,80437.25,0.0,1.0,0.0,2e-05]
[1778305010961,37.57,80437.87,0.0,1.0,0.0,2e-05]
[1778305021032,37.57,80437.99,0.0,1.0,0.0,2e-05]
[1778305028873,37.57,80437.5,0.0,1.0,0.0,2e-05]
[1778305034126,37.57,80436.12,0.0,1.0,0.0,2e-05]
[1778305039952,37.57,80436.39,0.0,1.0,0.0,2e-05]
[1778305050022,37.57,80437.06,0.0,1.0,0.0,2e-05]
[1778305051242,37.57,80437.11,0.0,1.0,0.0,2e-05]
[1778305060093,37.57,80437.52,0.0,1.0,0.0,2e-05]
[1778305070162,37.57,80437.56,0.0,1.0,0.0,2e-05]
[1778305075412,37.57,80437.64,0.0,1.0,0.0,2e-05]
[1778305087495,37.57,80437.12,0.0,1.0,0.0,2e-05]
[1778305097565,37.57,80435.86,0.0,1.0,0.0,2e-05]
[1778305104617,37.57,80434.88,0.0,1.0,0.0,2e-05]
[1778305109652,37.57,80440.93,0.0,1.0,0.0,2e-05]
[1778305111667,37.57,80442.46,0.0,1.0,0.0,2e-05]
[1778305118501,37.57,80442.42,0.0,1.0,0.0,2e-05]
[1778305123750,37.57,80442.66,0.0,1.0,0.0,2e-05]
[1778305128784,37.57,80442.49,0.0,1.0,0.0,2e-05]
[1778305136842,37.57,80443.28,0.0,1.0,0.0,2e-05]
[1778305143891,37.57,80444.55,0.0,1.0,0.0,2e-05]
[1778305154968,37.57,80445.17,0.0,1.0,0.0,2e-05]
[1778305160012,37.57,80445.3,0.0,1.0,0.0,2e-05]
[1778305165038,37.57,80445.21,0.0,1.0,0.0,2e-05]
[1778305171081,37.57,80444.7,0.0,1.0,0.0,2e-05]
[1778305176116,37.57,80444.32,0.0,1.0,0.0,2e-05]
[1778305183164,37.57,80443.5,0.0,1.0,0.0,2e-05]
[1778305188995,37.57,80443.28,0.0,1.0,0.0,2e-05]
[1778305195251,37.57,80443.14,0.0,1.0,0.0,2e-05]
[1778305200286,37.57,80443.17,0.0,1.0,0.0,2e-05]
[1778305205321,37.57,80447.93,0.0,1.0,0.0,2e-05]
[1778305210355,37.57,80448.89,0.0,1.0,0.0,2e-05]
[1778305216398,37.57,80453.52,0.0,1.0,0.0,1e-05]
[1778305221433,37.57,80455.8,0.0,1.0,0.0,1e-05]
[1778305226468,37.57,80457.39,0.0,1.0,0.0,1e-05]
[1778305231503,37.57,80456.65,0.0,1.0,0.0,1e-05]
[1778305236538,37.57,80456.77,0.0,1.0,0.0,1e-05]
[1778305246608,37.57,80456.88,0.0,1.0,0.0,1e-05]
[1778305251643,37.57,80456.93,0.0,1.0,0.0,1e-05]
[1778305259493,37.57,80456.87,0.0,1.0,0.0,1e-05]
[1778305267755,37.57,80457.17,0.0,1.0,0.0,1e-05]
[1778305275811,37.57,80457.26,0.0,1.0,0.0,1e-05]
[1778305285881,37.57,80456.65,0.0,1.0,0.0,1e-05]
[1778305294944,37.57,80456.75,0.0,1.0,0.0,1e-05]
[1778305300986,37.57,80451.94,0.0,1.0,0.0,1e-05]
[1778305306020,37.57,80451.17,0.0,1.0,0.0,1e-05]
[1778305313070,37.57,80451.11,0.0,1.0,0.0,1e-05]
[1778305320120,37.57,80451.09,0.0,1.0,0.0,1e-05]
[1778305325155,37.57,80451.06,0.0,1.0,0.0,1e-05]
[1778305330191,37.57,80451.15,0.0,1.0,0.0,1e-05]
[1778305335224,37.57,80450.99,0.0,1.0,0.0,1e-05]
[1778305340259,37.57,80450.9,0.0,1.0,0.0,1e-05]
[1778305345294,37.57,80450.85,0.0,1.0,0.0,1e-05]
[1778305350329,37.57,80450.69,0.0,1.0,0.0,1e-05]
[1778305351335,37.57,80450.52,0.0,1.0,0.0,1e-05]
[1778305356372,37.57,80450.34,0.0,1.0,0.0,1e-05]
[1778305364429,37.57,80450.45,0.0,1.0,0.0,1e-05]
[1778305370263,37.57,80450.38,0.0,1.0,0.0,1e-05]
[1778305375507,37.57,80453.52,0.0,1.0,0.0,1e-05]
[1778305382350,37.57,80452.95,0.0,1.0,0.0,1e-05]
[1778305391623,37.57,80451.89,0.0,1.0,0.0,1e-05]
[1778305397665,37.57,80451.93,0.0,1.0,0.0,1e-05]
[1778305402700,37.57,80448.89,0.0,1.0,0.0,1e-05]
[1778305407737,37.57,80450.18,0.0,1.0,0.0,1e-05]
[1778305411552,37.57,80450.22,0.0,1.0,0.0,1e-05]
[1778305416802,37.57,80454.72,0.0,1.0,0.0,1e-05]
[1778305422629,37.57,80455.59,0.0,1.0,0.0,1e-05]
[1778305429891,37.57,80455.88,0.0,1.0,0.0,1e-05]
[1778305435933,37.57,80456.2,0.0,1.0,0.0,1e-05]
[1778305442982,37.57,80456.4,0.0,1.0,0.0,1e-05]
[1778305449023,37.57,80456.78,0.0,1.0,0.0,1e-05]
[1778305454059,37.57,80457.1,0.0,1.0,0.0,1e-05]
[1778305459094,37.57,80456.99,0.0,1.0,0.0,1e-05]
[1778305464129,37.57,80452.62,0.0,1.0,0.0,1e-05]
[1778305469163,37.57,80450.65,0.0,1.0,0.0,1e-05]
[1778305471177,37.57,80450.71,0.0,1.0,0.0,1e-05]
[1778305478226,37.57,80450.68,0.0,1.0,0.0,1e-05]
[1778305483263,37.57,80450.92,0.0,1.0,0.0,1e-05]
[1778305488296,37.57,80450.9,0.0,1.0,0.0,1e-05]
[1778305496352,37.57,80450.54,0.0,1.0,0.0,1e-05]
[1778305502395,37.57,80450.18,0.0,1.0,0.0,1e-05]
[1778305507430,37.57,80450.25,0.0,1.0,0.0,1e-05]
[1778305513260,37.57,80450.58,0.0,1.0,0.0,1e-05]
[1778305518507,37.57,80450.65,0.0,1.0,0.0,1e-05]
[1778305523542,37.57,80451.48,0.0,1.0,0.0,1e-05]
[1778305528640,37.57,80450.91,0.0,1.0,0.0,1e-05]
[1778305533403,37.57,80450.86,0.0,1.0,0.0,1e-05]
[1778305540725,37.57,80450.74,0.0,1.0,0.0,1e-05]
[1778305547773,37.57,80450.71,0.0,1.0,0.0,1e-05]
[1778305553545,37.57,80450.61,0.0,1.0,0.0,1e-05]
[1778305560866,37.57,80450.54,0.0,1.0,0.0,1e-05]
[1778305566908,37.57,80450.57,0.0,1.0,0.0,1e-05]
[1778305573957,37.57,80450.47,0.0,1.0,0.0,1e-05]
[1778305582012,37.57,80450.59,0.0,1.0,0.0,1e-05]
[1778305584027,37.57,80443.25,0.0,1.0,0.0,1e-05]
[1778305585034,37.57,80441.92,0.0,1.0,0.0,1e-05]
[1778305591077,37.57,80441.64,0.0,1.0,0.0,1e-05]
[1778305596110,37.57,80438.94,0.0,1.0,0.0,1e-05]
[1778305603898,37.57,80439.12,0.0,1.0,0.0,1e-05]
[1778305609202,37.57,80439.43,0.0,1.0,0.0,1e-05]
[1778305614237,37.57,80437.7,0.0,1.0,0.0,1e-05]
[1778305619272,37.57,80430.93,0.0,1.0,0.0,1e-05]
[1778305621286,37.57,80429.19,0.0,1.0,0.0,1e-05]
[1778305626322,37.57,80426.29,0.0,1.0,0.0,1e-05]
[1778305631356,37.57,80425.81,0.0,1.0,0.0,1e-05]
[1778305636391,37.57,80422.7,0.0,1.0,0.0,1e-05]
[1778305641426,37.57,80421.75,0.0,1.0,0.0,1e-05]
[1778305646461,37.57,80421.91,0.0,1.0,0.0,1e-05]
[1778305651228,37.57,80421.73,0.0,1.0,0.0,1e-05]
[1778305656534,37.57,80421.76,0.0,1.0,0.0,1e-05]
[1778305658547,37.57,80414.35,0.0,1.0,0.0,1e-05]
[1778305663582,37.57,80411.18,0.0,1.0,0.0,1e-05]
[1778305669624,37.57,80408.98,0.0,1.0,0.0,1e-05]
[1778305674659,37.57,80408.11,0.0,1.0,0.0,1e-05]
[1778305679694,37.57,80407.91,0.0,1.0,0.0,1e-05]
[1778305685735,37.57,80407.43,0.0,1.0,0.0,1e-05]
[1778305691509,37.57,80404.82,0.0,1.0,0.0,1e-05]
[1778305694798,37.57,80398.79,0.0,1.0,0.0,1e-05]
[1778305695805,37.57,80394.36,0.0,1.0,0.0,1e-05]
[1778305697821,37.57,80392.32,0.0,1.0,0.0,1e-05]
[1778305704869,37.57,80392.7,0.0,1.0,0.0,1e-05]
[1778305711650,37.57,80392.93,0.0,1.0,0.0,1e-05]
[1778305717963,37.57,80393.23,0.0,1.0,0.0,1e-05]
[1778305722998,37.57,80393.36,0.0,1.0,0.0,1e-05]
[1778305730048,37.57,80393.57,0.0,1.0,0.0,1e-05]
[1778305737096,37.57,80393.4,0.0,1.0,0.0,1e-05]
[1778305742131,37.57,80393.3,0.0,1.0,0.0,1e-05]
[1778305747166,37.57,80389.76,0.0,1.0,0.0,1e-05]
[1778305757237,37.57,80389.6,0.0,1.0,0.0,1e-05]
[1778305759251,37.57,80380.76,0.0,1.0,0.0,1e-05]
[1778305764288,37.57,80380.61,0.0,1.0,0.0,1e-05]
[1778305770328,37.57,80380.59,0.0,1.0,0.0,1e-05]
[1778305771336,37.57,80380.58,0.0,1.0,0.0,1e-05]
[1778305776371,37.57,80380.09,0.0,1.0,0.0,1e-05]
[1778305781406,37.57,80380.59,0.0,1.0,0.0,1e-05]
[1778305787447,37.57,80380.9,0.0,1.0,0.0,1e-05]
[1778305792483,37.57,80380.87,0.0,1.0,0.0,1e-05]
[1778305797518,37.57,80381.02,0.0,1.0,0.0,1e-05]
[1778305802553,37.57,80381.11,0.0,1.0,0.0,1e-05]
[1778305807597,37.57,80380.27,0.0,1.0,0.0,1e-05]
[1778305814637,37.57,80380.41,0.0,1.0,0.0,1e-05]
[1778305819673,37.57,80380.67,0.0,1.0,0.0,1e-05]
[1778305826722,37.57,80380.66,0.0,1.0,0.0,1e-05]
[1778305832766,37.57,80380.83,0.0,1.0,0.0,1e-05]
[1778305837800,37.57,80380.61,0.0,1.0,0.0,1e-05]
[1778305846862,37.57,80380.79,0.0,1.0,0.0,1e-05]
[1778305850890,37.57,80385.8,0.0,1.0,0.0,1e-05]
[1778305858947,37.57,80385.01,0.0,1.0,0.0,1e-05]
[1778305863982,37.57,80382.91,0.0,1.0,0.0,1e-05]
[1778305869023,37.57,80382.68,0.0,1.0,0.0,1e-05]
[1778305876069,37.57,80381.96,0.0,1.0,0.0,1e-05]
[1778305882859,37.57,80381.84,0.0,1.0,0.0,1e-05]
[1778305888152,37.57,80381.4,0.0,1.0,0.0,1e-05]
[1778305891173,37.57,80374.86,0.0,1.0,0.0,1e-05]
[1778305901244,37.57,80375.96,0.0,1.0,0.0,1e-05]
[1778305907285,37.57,80376.39,0.0,1.0,0.0,1e-05]
[1778305912321,37.57,80377.3,0.0,1.0,0.0,1e-05]
[1778305917356,37.57,80377.64,0.0,1.0,0.0,1e-05]
[1778305919369,37.57,80367.67,0.0,1.0,0.0,1e-05]
[1778305920377,37.57,80367.39,0.0,1.0,0.0,1e-05]
[1778305925412,37.57,80364.68,0.0,1.0,0.0,1e-05]
[1778305930447,37.57,80363.27,0.0,1.0,0.0,1e-05]
[1778305935482,37.57,80360.22,0.0,1.0,0.0,1e-05]
[1778305937496,37.57,80354.42,0.0,1.0,0.0,1e-05]
[1778305942530,37.57,80352.09,0.0,1.0,0.0,1e-05]
[1778305950588,37.57,80346.69,0.0,1.0,0.0,1e-05]
[1778305951595,37.57,80347.37,0.0,1.0,0.0,1e-05]
[1778305956629,37.57,80350.75,0.0,1.0,0.0,1e-05]
[1778305961664,37.57,80350.1,0.0,1.0,0.0,1e-05]
[1778305971731,37.57,80349.94,0.0,1.0,0.0,1e-05]
[1778305976769,37.57,80348.27,0.0,1.0,0.0,1e-05]
[1778305981805,37.57,80349.06,0.0,1.0,0.0,1e-05]
[1778305986840,37.57,80349.61,0.0,1.0,0.0,1e-05]
[1778305993628,37.57,80349.83,0.0,1.0,0.0,1e-05]
[1778306001945,37.57,80351.12,0.0,1.0,0.0,1e-05]
[1778306007990,37.57,80352.13,0.0,1.0,0.0,1e-05]
[1778306013769,37.57,80353.01,0.0,1.0,0.0,1e-05]
[1778306019066,37.57,80353.5,0.0,1.0,0.0,1e-05]
[1778306024104,37.57,80354.73,0.0,1.0,0.0,1e-05]
[1778306029138,37.57,80356.74,0.0,1.0,0.0,1e-05]
[1778306034174,37.57,80359.8,0.0,1.0,0.0,1e-05]
[1778306039215,37.57,80356.79,0.0,1.0,0.0,1e-05]
[1778306043980,37.57,80354.02,0.0,1.0,0.0,1e-05]
[1778306050291,37.57,80354.25,0.0,1.0,0.0,1e-05]
[1778306055326,37.57,80355.28,0.0,1.0,0.0,1e-05]
[1778306060361,37.57,80354.04,0.0,1.0,0.0,1e-05]
[1778306067410,37.57,80354.18,0.0,1.0,0.0,1e-05]
[1778306071438,37.57,80355.23,0.0,1.0,0.0,1e-05]
[1778306076474,37.57,80354.28,0.0,1.0,0.0,1e-05]
[1778306082520,37.57,80355.41,0.0,1.0,0.0,1e-05]
[1778306089565,37.57,80355.49,0.0,1.0,0.0,1e-05]
[1778306094600,37.57,80358.07,0.0,1.0,0.0,1e-05]
[1778306100643,37.57,80358.73,0.0,1.0,0.0,1e-05]
[1778306106685,37.57,80362.41,0.0,1.0,0.0,1e-05]
[1778306111720,37.57,80361.84,0.0,1.0,0.0,1e-05]
[1778306116754,37.57,80362.47,0.0,1.0,0.0,1e-05]
[1778306124543,37.57,80361.49,0.0,1.0,0.0,1e-05]
[1778306129847,37.57,80365.01,0.0,1.0,0.0,1e-05]
[1778306131862,37.57,80367.29,0.0,1.0,0.0,1e-05]
[1778306136895,37.57,80369.39,0.0,1.0,0.0,1e-05]
[1778306141929,37.57,80370.3,0.0,1.0,0.0,1e-05]
[1778306146967,37.57,80370.15,0.0,1.0,0.0,1e-05]
[1778306152002,37.57,80369.27,0.0,1.0,0.0,1e-05]
[1778306157042,37.57,80368.49,0.0,1.0,0.0,1e-05]
[1778306162073,37.57,80370.65,0.0,1.0,0.0,1e-05]
[1778306167107,37.57,80375.49,0.0,1.0,0.0,1e-05]
[1778306174157,37.57,80377.34,0.0,1.0,0.0,1e-05]
[1778306179192,37.57,80377.28,0.0,1.0,0.0,1e-05]
[1778306182214,37.57,80370.64,0.0,1.0,0.0,1e-05]
[1778306187248,37.57,80370.39,0.0,1.0,0.0,1e-05]
[1778306191276,37.57,80370.1,0.0,1.0,0.0,1e-05]
[1778306197323,37.57,80370.36,0.0,1.0,0.0,1e-05]
[1778306203367,37.57,80370.79,0.0,1.0,0.0,1e-05]
[1778306210416,37.57,80370.48,0.0,1.0,0.0,1e-05]
[1778306215455,37.57,80370.85,0.0,1.0,0.0,1e-05]
[1778306221492,37.57,80371.32,0.0,1.0,0.0,1e-05]
[1778306226527,37.57,80371.06,0.0,1.0,0.0,1e-05]
[1778306233576,37.57,80371.33,0.0,1.0,0.0,1e-05]
[1778306238618,37.57,80372.03,0.0,1.0,0.0,1e-05]
[1778306243646,37.57,80373.9,0.0,1.0,0.0,1e-05]
[1778306249688,37.57,80372.84,0.0,1.0,0.0,1e-05]
[1778306252710,37.57,80372.62,0.0,1.0,0.0,1e-05]
[1778306257744,37.57,80371.44,0.0,1.0,0.0,1e-05]
[1778306263785,37.57,80371.72,0.0,1.0,0.0,1e-05]
[1778306268824,37.57,80370.88,0.0,1.0,0.0,1e-05]
[1778306275603,37.57,80371.12,0.0,1.0,0.0,1e-05]
[1778306280906,37.57,80371.29,0.0,1.0,0.0,1e-05]
[1778306286947,37.57,80371.62,0.0,1.0,0.0,1e-05]
[1778306291981,37.57,80372.12,0.0,1.0,0.0,1e-05]
[1778306297017,37.57,80372.14,0.0,1.0,0.0,1e-05]
[1778306305815,37.57,80372.11,0.0,1.0,0.0,1e-05]
[1778306311115,37.57,80372.27,0.0,1.0,0.0,0.0]
[1778306317157,37.57,80372.33,0.0,1.0,0.0,0.0]
[1778306324206,37.57,80372.33,0.0,1.0,0.0,0.0]
[1778306329241,37.57,80372.3,0.0,1.0,0.0,0.0]
[1778306336024,37.57,80372.37,0.0,1.0,0.0,0.0]
[1778306342332,37.57,80372.34,0.0,1.0,0.0,0.0]
[1778306347367,37.57,80370.22,0.0,1.0,0.0,0.0]
[1778306349381,37.57,80363.85,0.0,1.0,0.0,1e-05]
[1778306351395,37.57,80360.87,0.0,1.0,0.0,1e-05]
[1778306356430,37.57,80358.99,0.0,1.0,0.0,1e-05]
[1778306362471,37.57,80360.54,0.0,1.0,0.0,1e-05]
[1778306367506,37.57,80360.72,0.0,1.0,0.0,1e-05]
[1778306372276,37.57,80362.19,0.0,1.0,0.0,0.0]
[1778306377577,37.57,80362.67,0.0,1.0,0.0,0.0]
[1778306382611,37.57,80361.81,0.0,1.0,0.0,0.0]
[1778306390667,37.57,80361.29,0.0,1.0,0.0,0.0]
[1778306395702,37.57,80362.21,0.0,1.0,0.0,0.0]
[1778306401745,37.57,80361.77,0.0,1.0,0.0,0.0]
[1778306407787,37.57,80361.04,0.0,1.0,0.0,0.0]
[1778306412831,37.57,80362.15,0.0,1.0,0.0,0.0]
[1778306419873,37.57,80362.98,0.0,1.0,0.0,0.0]
[1778306424908,37.57,80367.29,0.0,1.0,0.0,0.0]
[1778306426923,37.57,80368.76,0.0,1.0,0.0,0.0]
[1778306431957,37.57,80365.64,0.0,1.0,0.0,0.0]
[1778306441766,37.57,80364.57,0.0,1.0,0.0,0.0]
[1778306447065,37.57,80364.7,0.0,1.0,0.0,0.0]
[1778306452100,37.57,80364.99,0.0,1.0,0.0,0.0]
[1778306457161,37.57,80364.5,0.0,1.0,0.0,0.0]
[1778306462194,37.57,80361.56,0.0,1.0,0.0,0.0]
[1778306467229,37.57,80367.43,0.0,1.0,0.0,0.0]
[1778306479313,37.57,80365.97,0.0,1.0,0.0,0.0]
[1778306487369,37.57,80365.05,0.0,1.0,0.0,0.0]
[1778306491397,37.57,80364.68,0.0,1.0,0.0,0.0]
[1778306499452,37.57,80364.22,0.0,1.0,0.0,0.0]
[1778306505494,37.57,80363.73,0.0,1.0,0.0,0.0]
[1778306512259,37.57,80363.36,0.0,1.0,0.0,0.0]
[1778306519590,37.57,80363.06,0.0,1.0,0.0,0.0]
[1778306524629,37.57,80363.14,0.0,1.0,0.0,0.0]
[1778306528672,37.57,80369.63,0.0,1.0,0.0,0.0]
[1778306533694,37.57,80368.65,0.0,1.0,0.0,0.0]
[1778306538730,37.57,80371.91,0.0,1.0,0.0,0.0]
[1778306540744,37.57,80363.05,0.0,1.0,0.0,0.0]
[1778306542471,37.57,80362.69,0.0,1.0,0.0,0.0]
[1778306548803,37.57,80362.43,0.0,1.0,0.0,0.0]
[1778306552542,37.57,80362.57,0.0,1.0,0.0,0.0]
[1778306557866,37.57,80362.78,0.0,1.0,0.0,0.0]
[1778306566929,37.57,80364.05,0.0,1.0,0.0,0.0]
[1778306572685,37.57,80363.3,0.0,1.0,0.0,0.0]
[1778306578008,37.57,80363.86,0.0,1.0,0.0,0.0]
[1778306583043,37.57,80363.99,0.0,1.0,0.0,0.0]
[1778306588078,37.57,80362.82,0.0,1.0,0.0,0.0]
[1778306597142,37.57,80361.5,0.0,1.0,0.0,0.0]
[1778306603183,37.57,80361.57,0.0,1.0,0.0,0.0]
[1778306608218,37.57,80362.23,0.0,1.0,0.0,0.0]
[1778306611239,37.57,80362.1,0.0,1.0,0.0,0.0]
[1778306616274,37.57,80352.17,0.0,1.0,0.0,0.0]
[1778306620301,37.57,80352.1,0.0,1.0,0.0,0.0]
[1778306625336,37.57,80356.57,0.0,1.0,0.0,0.0]
[1778306630372,37.57,80356.18,0.0,1.0,0.0,0.0]
[1778306633393,37.57,80362.61,0.0,1.0,0.0,0.0]
[1778306634400,37.57,80367.66,0.0,1.0,0.0,0.0]
[1778306635407,37.57,80367.43,0.0,1.0,0.0,0.0]
[1778306641170,37.57,80367.35,0.0,1.0,0.0,0.0]
[1778306646491,37.57,80369.68,0.0,1.0,0.0,0.0]
[1778306650515,37.57,80377.23,0.0,1.0,0.0,0.0]
[1778306656556,37.57,80379.61,0.0,1.0,0.0,0.0]
[1778306661596,37.57,80385.21,0.0,1.0,0.0,0.0]
[1778306666626,37.57,80386.76,0.0,1.0,0.0,0.0]
[1778306671661,37.57,80388.8,0.0,1.0,0.0,0.0]
[1778306676696,37.57,80390.02,0.0,1.0,0.0,0.0]
[1778306681731,37.57,80390.94,0.0,1.0,0.0,0.0]
[1778306686769,37.57,80389.56,0.0,1.0,0.0,0.0]
[1778306691802,37.57,80387.31,0.0,1.0,0.0,0.0]
[1778306696836,37.57,80389.14,0.0,1.0,0.0,0.0]
[1778306701871,37.57,80389.41,0.0,1.0,0.0,0.0]
[1778306706906,37.57,80389.08,0.0,1.0,0.0,0.0]
[1778306712952,37.57,80389.21,0.0,1.0,0.0,0.0]
[1778306717984,37.57,80389.42,0.0,1.0,0.0,0.0]
[1778306723019,37.57,80390.22,0.0,1.0,0.0,0.0]
[1778306728055,37.57,80390.93,0.0,1.0,0.0,0.0]
[1778306733089,37.57,80396.31,0.0,1.0,0.0,0.0]
[1778306737121,37.57,80399.21,0.0,1.0,0.0,0.0]
[1778306742152,37.57,80398.45,0.0,1.0,0.0,0.0]
[1778306747187,37.57,80400.89,0.0,1.0,0.0,0.0]
[1778306752225,37.57,80400.98,0.0,1.0,0.0,0.0]
[1778306757257,37.57,80400.66,0.0,1.0,0.0,0.0]
[1778306762292,37.57,80399.47,0.0,1.0,0.0,0.0]
[1778306767327,37.57,80399.48,0.0,1.0,0.0,0.0]
[1778306772363,37.57,80396.06,0.0,1.0,0.0,0.0]
[1778306777397,37.57,80394.81,0.0,1.0,0.0,0.0]
[1778306782432,37.57,80395.21,0.0,1.0,0.0,0.0]
[1778306787468,37.57,80397.24,0.0,1.0,0.0,0.0]
[1778306792223,37.57,80399.36,0.0,1.0,0.0,0.0]
[1778306797537,37.57,80397.81,0.0,1.0,0.0,0.0]
[1778306802572,37.57,80397.98,0.0,1.0,0.0,0.0]
[1778306807607,37.57,80396.94,0.0,1.0,0.0,0.0]
[1778306814660,37.57,80397.12,0.0,1.0,0.0,0.0]
[1778306819695,37.57,80396.8,0.0,1.0,0.0,0.0]
[1778306832504,37.57,80396.02,0.0,1.0,0.0,0.0]
[1778306840843,37.57,80395.71,0.0,1.0,0.0,0.0]
[1778306845879,37.57,80390.12,0.0,1.0,0.0,0.0]
[1778306850914,37.57,80387.0,0.0,1.0,0.0,0.0]
[1778306851922,37.57,80385.07,0.0,1.0,0.0,0.0]
[1778306855951,37.57,80380.88,0.0,1.0,0.0,0.0]
[1778306861706,37.57,80380.73,0.0,1.0,0.0,0.0]
[1778306867029,37.57,80382.2,0.0,1.0,0.0,0.0]
[1778306875089,37.57,80383.14,0.0,1.0,0.0,0.0]
[1778306880122,37.57,80393.99,0.0,1.0,0.0,0.0]
[1778306881846,37.57,80393.92,0.0,1.0,0.0,0.0]
[1778306887170,37.57,80395.35,0.0,1.0,0.0,0.0]
[1778306892205,37.57,80395.4,0.0,1.0,0.0,0.0]
[1778306897240,37.57,80395.52,0.0,1.0,0.0,0.0]
[1778306902277,37.57,80396.14,0.0,1.0,0.0,0.0]
[1778306907312,37.57,80399.16,0.0,1.0,0.0,0.0]
[1778306911340,37.57,80404.15,0.0,1.0,0.0,0.0]
[1778306916375,37.57,80402.43,0.0,1.0,0.0,0.0]
[1778306921410,37.57,80394.83,0.0,1.0,0.0,0.0]
[1778306927453,37.57,80394.11,0.0,1.0,0.0,0.0]
[1778306932487,37.57,80396.21,0.0,1.0,0.0,0.0]
[1778306936556,37.57,80401.33,0.0,1.0,0.0,0.0]
[1778306940543,37.57,80395.23,0.0,1.0,0.0,0.0]
[1778306945577,37.57,80392.88,0.0,1.0,0.0,0.0]
[1778306952337,37.57,80392.31,0.0,1.0,0.0,0.0]
[1778306962407,37.57,80391.76,0.0,1.0,0.0,0.0]
[1778306970753,37.57,80391.35,0.0,1.0,0.0,0.0]
[1778306971761,37.57,80391.36,0.0,1.0,0.0,0.0]
[1778306976795,37.57,80387.69,0.0,1.0,0.0,0.0]
[1778306982548,37.57,80388.11,0.0,1.0,0.0,0.0]
[1778306992617,37.57,80388.97,0.0,1.0,0.0,0.0]
[1778306999958,37.57,80389.1,0.0,1.0,0.0,0.0]
[1778307007008,37.57,80389.23,0.0,1.0,0.0,0.0]
[1778307012758,37.57,80389.58,0.0,1.0,0.0,0.0]
[1778307020098,37.57,80389.97,0.0,1.0,0.0,0.0]
[1778307022827,37.57,80397.06,0.0,1.0,0.0,0.0]
[1778307028153,37.57,80396.14,0.0,1.0,0.0,0.0]
[1778307032897,37.57,80395.46,0.0,1.0,0.0,0.0]
[1778307038224,37.57,80396.12,0.0,1.0,0.0,0.0]
[1778307043259,37.57,80395.17,0.0,1.0,0.0,0.0]
[1778307050314,37.57,80394.28,0.0,1.0,0.0,0.0]
[1778307056356,37.57,80393.48,0.0,1.0,0.0,0.0]
[1778307061391,37.57,80393.57,0.0,1.0,0.0,0.0]
[1778307066425,37.57,80393.55,0.0,1.0,0.0,0.0]
[1778307073475,37.57,80393.54,0.0,1.0,0.0,0.0]
[1778307078510,37.57,80395.59,0.0,1.0,0.0,0.0]
[1778307085559,37.57,80395.12,0.0,1.0,0.0,0.0]
[1778307090594,37.57,80386.47,0.0,1.0,0.0,0.0]
[1778307091602,37.57,80377.26,0.0,1.0,0.0,0.0]
[1778307092608,37.57,80376.42,0.0,1.0,0.0,0.0]
[1778307097643,37.57,80377.41,0.0,1.0,0.0,0.0]
[1778307102678,37.57,80373.21,0.0,1.0,0.0,0.0]
[1778307103685,37.57,80371.78,0.0,1.0,0.0,0.0]
[1778307108720,37.57,80371.61,0.0,1.0,0.0,0.0]
[1778307113756,37.57,80371.54,0.0,1.0,0.0,0.0]
[1778307119796,37.57,80372.27,0.0,1.0,0.0,0.0]
[1778307124833,37.57,80371.28,0.0,1.0,0.0,0.0]
[1778307131880,37.57,80374.02,0.0,1.0,0.0,0.0]
[1778307139936,37.57,80375.64,0.0,1.0,0.0,0.0]
[1778307144972,37.57,80374.72,0.0,1.0,0.0,0.0]
[1778307150010,37.57,80374.84,0.0,1.0,0.0,0.0]
[1778307151014,37.57,80372.11,0.0,1.0,0.0,0.0]
[1778307157057,37.57,80372.83,0.0,1.0,0.0,0.0]
[1778307163101,37.57,80373.55,0.0,1.0,0.0,0.0]
[1778307169141,37.57,80375.01,0.0,1.0,0.0,0.0]
[1778307178204,37.57,80375.89,0.0,1.0,0.0,0.0]
[1778307183239,37.57,80378.62,0.0,1.0,0.0,0.0]
[1778307190288,37.57,80379.93,0.0,1.0,0.0,0.0]
[1778307195324,37.57,80382.23,0.0,1.0,0.0,0.0]
[1778307200392,37.57,80386.4,0.0,1.0,0.0,0.0]
[1778307205428,37.57,80387.26,0.0,1.0,0.0,0.0]
[1778307210464,37.57,80386.97,0.0,1.0,0.0,0.0]
[1778307211470,37.57,80387.41,0.0,1.0,0.0,0.0]
[1778307216506,37.57,80386.25,0.0,1.0,0.0,0.0]
[1778307221541,37.57,80385.1,0.0,1.0,0.0,0.0]
[1778307226576,37.57,80384.64,0.0,1.0,0.0,0.0]
[1778307231611,37.57,80381.4,0.0,1.0,0.0,0.0]
[1778307236646,37.57,80380.63,0.0,1.0,0.0,0.0]
[1778307241684,37.57,80379.94,0.0,1.0,0.0,0.0]
[1778307246716,37.57,80381.25,0.0,1.0,0.0,0.0]
[1778307247723,37.57,80386.39,0.0,1.0,0.0,0.0]
[1778307252757,37.57,80386.12,0.0,1.0,0.0,0.0]
[1778307257793,37.57,80387.0,0.0,1.0,0.0,0.0]
[1778307262828,37.57,80386.69,0.0,1.0,0.0,0.0]
[1778307267865,37.57,80372.97,0.0,1.0,0.0,0.0]
[1778307268869,37.57,80374.18,0.0,1.0,0.0,0.0]
[1778307271891,37.57,80374.61,0.0,1.0,0.0,0.0]
[1778307277934,37.57,80376.6,0.0,1.0,0.0,0.0]
[1778307282967,37.57,80382.99,0.0,1.0,0.0,0.0]
[1778307288003,37.57,80384.35,0.0,1.0,0.0,0.0]
[1778307293038,37.57,80384.68,0.0,1.0,0.0,0.0]
[1778307298073,37.57,80387.15,0.0,1.0,0.0,0.0]
[1778307304115,37.57,80386.0,0.0,1.0,0.0,0.0]
[1778307309149,37.57,80384.58,0.0,1.0,0.0,0.0]
[1778307312170,37.57,80379.46,0.0,1.0,0.0,0.0]
[1778307317206,37.57,80379.23,0.0,1.0,0.0,0.0]
[1778307322241,37.57,80379.46,0.0,1.0,0.0,0.0]
[1778307327278,37.57,80379.66,0.0,1.0,0.0,0.0]
[1778307331306,37.57,80378.99,0.0,1.0,0.0,0.0]
[1778307336339,37.57,80379.72,0.0,1.0,0.0,0.0]
[1778307342385,37.57,80380.65,0.0,1.0,0.0,0.0]
[1778307349433,37.57,80381.59,0.0,1.0,0.0,0.0]
[1778307355163,37.57,80382.43,0.0,1.0,0.0,0.0]
[1778307361520,37.57,80382.83,0.0,1.0,0.0,0.0]
[1778307367559,37.57,80383.06,0.0,1.0,0.0,0.0]
[1778307375303,37.57,80383.62,0.0,1.0,0.0,0.0]
[1778307380651,37.57,80383.28,0.0,1.0,0.0,0.0]
[1778307385686,37.57,80380.52,0.0,1.0,0.0,0.0]
[1778307391729,37.57,80380.01,0.0,1.0,0.0,0.0]
[1778307396763,37.57,80380.25,0.0,1.0,0.0,0.0]
[1778307405513,37.57,80379.89,0.0,1.0,0.0,0.0]
[1778307413882,37.57,80380.27,0.0,1.0,0.0,0.0]
[1778307419924,37.57,80380.17,0.0,1.0,0.0,0.0]
[1778307422961,37.57,80371.57,0.0,1.0,0.0,0.0]
[1778307428988,37.57,80358.25,0.0,1.0,0.0,0.0]
[1778307434024,37.57,80356.3,0.0,1.0,0.0,0.0]
[1778307439059,37.57,80355.57,0.0,1.0,0.0,0.0]
[1778307446108,37.57,80354.58,0.0,1.0,0.0,0.0]
[1778307451144,37.57,80353.25,0.0,1.0,0.0,0.0]
[1778307456180,37.57,80352.58,0.0,1.0,0.0,0.0]
[1778307462220,37.57,80351.88,0.0,1.0,0.0,0.0]
[1778307467255,37.57,80354.24,0.0,1.0,0.0,0.0]
[1778307473297,37.57,80353.18,0.0,1.0,0.0,0.0]
[1778307482365,37.57,80352.34,0.0,1.0,0.0,0.0]
[1778307488405,37.57,80350.58,0.0,1.0,0.0,0.0]
[1778307496151,37.57,80349.94,0.0,1.0,0.0,0.0]
[1778307502503,37.57,80349.28,0.0,1.0,0.0,0.0]
[1778307507538,37.57,80352.07,0.0,1.0,0.0,0.0]
[1778307512572,37.57,80350.73,0.0,1.0,0.0,0.0]
[1778307518615,37.57,80349.65,0.0,1.0,0.0,0.0]
[1778307521635,37.57,80338.4,0.0,1.0,0.0,0.0]
[1778307522642,37.57,80334.53,0.0,1.0,0.0,0.0]
[1778307526361,37.57,80336.19,0.0,1.0,0.0,0.0]
[1778307531706,37.57,80337.51,0.0,1.0,0.0,0.0]
[1778307536741,37.57,80334.03,0.0,1.0,0.0,0.0]
[1778307538755,37.57,80333.1,0.0,1.0,0.0,0.0]
[1778307543789,37.57,80333.3,0.0,1.0,0.0,0.0]
[1778307548828,37.57,80334.2,0.0,1.0,0.0,0.0]
[1778307552856,37.57,80326.8,0.0,1.0,0.0,0.0]
[1778307556572,37.57,80321.61,0.0,1.0,0.0,0.0]
[1778307561919,37.57,80316.86,0.0,1.0,0.0,0.0]
[1778307566954,37.57,80312.56,0.0,1.0,0.0,0.0]
[1778307568973,37.57,80303.08,0.0,1.0,0.0,0.0]
[1778307571989,37.57,80299.85,0.0,1.0,0.0,0.0]
[1778307577027,37.57,80295.55,0.0,1.0,0.0,0.0]
[1778307582064,37.57,80293.83,0.0,1.0,0.0,0.0]
[1778307588107,37.57,80292.08,0.0,1.0,0.0,0.0]
[1778307589113,37.57,80286.11,0.0,1.0,0.0,0.0]
[1778307590122,37.57,80273.07,0.0,1.0,0.0,0.0]
[1778307595156,37.57,80272.72,0.0,1.0,0.0,0.0]
[1778307600195,37.57,80271.99,0.0,1.0,0.0,0.0]
[1778307604227,37.57,80277.8,0.0,1.0,0.0,0.0]
[1778307608247,37.57,80281.37,0.0,1.0,0.0,0.0]
[1778307613281,37.57,80280.3,0.0,1.0,0.0,0.0]
[1778307619324,37.57,80278.82,0.0,1.0,0.0,0.0]
[1778307625366,37.57,80277.65,0.0,1.0,0.0,0.0]
[1778307636442,37.57,80276.55,0.0,1.0,0.0,0.0]
[1778307643492,37.57,80275.53,0.0,1.0,0.0,0.0]
[1778307653563,37.57,80275.12,0.0,1.0,0.0,0.0]
[1778307658598,37.57,80274.62,0.0,1.0,0.0,0.0]
[1778307666659,37.57,80274.21,0.0,1.0,0.0,0.0]
[1778307671692,37.57,80284.79,0.0,1.0,0.0,0.0]
[1778307672702,37.57,80287.27,0.0,1.0,0.0,0.0]
[1778307677745,37.57,80291.44,0.0,1.0,0.0,0.0]
[1778307682773,37.57,80287.3,0.0,1.0,0.0,0.0]
[1778307687809,37.57,80289.71,0.0,1.0,0.0,0.0]
[1778307691836,37.57,80291.82,0.0,1.0,0.0,0.0]
[1778307697565,37.57,80295.43,0.0,1.0,0.0,0.0]
[1778307702914,37.57,80297.11,0.0,1.0,0.0,0.0]
[1778307707949,37.57,80299.47,0.0,1.0,0.0,0.0]
[1778307712985,37.57,80300.42,0.0,1.0,0.0,0.0]
[1778307718019,37.57,80297.81,0.0,1.0,0.0,0.0]
[1778307723054,37.57,80298.55,0.0,1.0,0.0,0.0]
[1778307729097,37.57,80299.41,0.0,1.0,0.0,0.0]
[1778307734131,37.57,80300.83,0.0,1.0,0.0,0.0]
[1778307742186,37.57,80301.96,0.0,1.0,0.0,0.0]
[1778307747222,37.57,80302.14,0.0,1.0,0.0,0.0]
[1778307755281,37.57,80302.96,0.0,1.0,0.0,0.0]
[1778307761324,37.57,80303.87,0.0,1.0,0.0,0.0]
[1778307766359,37.57,80303.63,0.0,1.0,0.0,0.0]
[1778307771393,37.57,80303.86,0.0,1.0,0.0,0.0]
[1778307776428,37.57,80304.15,0.0,1.0,0.0,0.0]
[1778307782471,37.57,80304.47,0.0,1.0,0.0,0.0]
[1778307787506,37.57,80303.83,0.0,1.0,0.0,0.0]
[1778307792541,37.57,80303.33,0.0,1.0,0.0,0.0]
[1778307797576,37.57,80303.18,0.0,1.0,0.0,0.0]
[1778307802610,37.57,80301.52,0.0,1.0,0.0,0.0]
[1778307807646,37.57,80299.21,0.0,1.0,0.0,0.0]
[1778307811675,37.57,80298.38,0.0,1.0,0.0,0.0]
[1778307816709,37.57,80298.13,0.0,1.0,0.0,0.0]
[1778307821767,37.57,80299.29,0.0,1.0,0.0,0.0]
[1778307823764,37.57,80284.38,0.0,1.0,0.0,0.0]
[1778307824771,37.57,80281.45,0.0,1.0,0.0,0.0]
[1778307833835,37.57,80280.54,0.0,1.0,0.0,0.0]
[1778307836855,37.57,80269.96,0.0,1.0,0.0,0.0]
[1778307837862,37.57,80269.91,0.0,1.0,0.0,0.0]
[1778307842897,37.57,80266.42,0.0,1.0,0.0,0.0]
[1778307845918,37.57,80271.57,0.0,1.0,0.0,0.0]
[1778307846925,37.57,80272.97,0.0,1.0,0.0,0.0]
[1778307851960,37.57,80265.81,0.0,1.0,0.0,0.0]
[1778307852969,37.57,80260.76,0.0,1.0,0.0,0.0]
[1778307858706,37.57,80259.19,0.0,1.0,0.0,0.0]
[1778307864043,37.57,80259.1,0.0,1.0,0.0,0.0]
[1778307869079,37.57,80259.08,0.0,1.0,0.0,0.0]
[1778307871094,37.57,80258.9,0.0,1.0,0.0,0.0]
[1778307876129,37.57,80258.56,0.0,1.0,0.0,0.0]
[1778307881170,37.57,80259.02,0.0,1.0,0.0,0.0]
[1778307886204,37.57,80261.91,0.0,1.0,0.0,0.0]
[1778307893254,37.57,80261.39,0.0,1.0,0.0,0.0]
[1778307898990,37.57,80264.64,0.0,1.0,0.0,0.0]
[1778307904331,37.57,80262.13,0.0,1.0,0.0,0.0]
[1778307909366,37.57,80260.79,0.0,1.0,0.0,0.0]
[1778307914403,37.57,80260.22,0.0,1.0,0.0,0.0]
[1778307920444,37.57,80262.42,0.0,1.0,0.0,0.0]
[1778307926492,37.57,80261.24,0.0,1.0,0.0,0.0]
[1778307931526,37.57,80261.24,0.0,1.0,0.0,0.0]
[1778307938575,37.57,80260.27,0.0,1.0,0.0,0.0]
[1778307943616,37.57,80257.26,0.0,1.0,0.0,0.0]
[1778307948645,37.57,80257.66,0.0,1.0,0.0,0.0]
[1778307954687,37.57,80257.51,0.0,1.0,0.0,0.0]
[1778307959722,37.57,80257.42,0.0,1.0,0.0,0.0]
[1778307964757,37.57,80257.33,0.0,1.0,0.0,0.0]
[1778307969792,37.57,80257.43,0.0,1.0,0.0,0.0]
[1778307976841,37.57,80257.41,0.0,1.0,0.0,0.0]
[1778307985904,37.57,80257.03,0.0,1.0,0.0,0.0]
[1778307990939,37.57,80256.99,0.0,1.0,0.0,0.0]
[1778307999691,37.57,80256.92,0.0,1.0,0.0,0.0]
[1778308005042,37.57,80256.82,0.0,1.0,0.0,0.0]
[1778308010078,37.57,80253.39,0.0,1.0,0.0,0.0]
[1778308016119,37.57,80254.0,0.0,1.0,0.0,0.0]
[1778308022160,37.57,80254.61,0.0,1.0,0.0,0.0]
[1778308029901,37.57,80255.07,0.0,1.0,0.0,0.0]
[1778308035251,37.57,80256.37,0.0,1.0,0.0,0.0]
[1778308040289,37.57,80257.47,0.0,1.0,0.0,0.0]
[1778308045324,37.57,80257.16,0.0,1.0,0.0,0.0]
[1778308050359,37.57,80260.36,0.0,1.0,0.0,0.0]
[1778308051369,37.57,80260.25,0.0,1.0,0.0,0.0]
[1778308060113,37.57,80259.38,0.0,1.0,0.0,0.0]
[1778308065464,37.57,80258.97,0.0,1.0,0.0,0.0]
[1778308073520,37.57,80258.45,0.0,1.0,0.0,0.0]
[1778308078555,37.57,80257.72,0.0,1.0,0.0,0.0]
[1778308083590,37.57,80257.75,0.0,1.0,0.0,0.0]
[1778308089633,37.57,80257.58,0.0,1.0,0.0,0.0]
[1778308094668,37.57,80262.55,0.0,1.0,0.0,0.0]
[1778308099703,37.57,80262.11,0.0,1.0,0.0,0.0]
[1778308104738,37.57,80259.39,0.0,1.0,0.0,0.0]
[1778308109773,37.57,80259.66,0.0,1.0,0.0,0.0]
[1778308111787,37.57,80260.85,0.0,1.0,0.0,0.0]
[1778308116822,37.57,80262.59,0.0,1.0,0.0,0.0]
[1778308121858,37.57,80264.22,0.0,1.0,0.0,0.0]
[1778308126896,37.57,80264.25,0.0,1.0,0.0,0.0]
[1778308131927,37.57,80263.7,0.0,1.0,0.0,0.0]
[1778308136961,37.57,80261.92,0.0,1.0,0.0,0.0]
[1778308141998,37.57,80260.27,0.0,1.0,0.0,0.0]
[1778308144010,37.57,80251.05,0.0,1.0,0.0,0.0]
[1778308146026,37.57,80251.68,0.0,1.0,0.0,0.0]
[1778308151061,37.57,80251.47,0.0,1.0,0.0,0.0]
[1778308159117,37.57,80253.94,0.0,1.0,0.0,0.0]
[1778308164152,37.57,80254.73,0.0,1.0,0.0,0.0]
[1778308166166,37.57,80260.36,0.0,1.0,0.0,0.0]
[1778308168185,37.57,80262.79,0.0,1.0,0.0,0.0]
[1778308171201,37.57,80264.19,0.0,1.0,0.0,0.0]
[1778308178250,37.57,80263.65,0.0,1.0,0.0,0.0]
[1778308184291,37.57,80262.87,0.0,1.0,0.0,0.0]
[1778308191024,37.57,80262.67,0.0,1.0,0.0,0.0]
[1778308196376,37.57,80262.3,0.0,1.0,0.0,0.0]
[1778308201411,37.57,80261.6,0.0,1.0,0.0,0.0]
[1778308206447,37.57,80261.62,0.0,1.0,0.0,0.0]
[1778308211482,37.57,80265.85,0.0,1.0,0.0,0.0]
[1778308213497,37.57,80270.91,0.0,1.0,0.0,0.0]
[1778308215510,37.57,80275.04,0.0,1.0,0.0,0.0]
[1778308221238,37.57,80282.47,0.0,1.0,0.0,0.0]
[1778308223567,37.57,80291.03,0.0,1.0,0.0,0.0]
[1778308225581,37.57,80294.16,0.0,1.0,0.0,0.0]
[1778308227595,37.57,80289.68,0.0,1.0,0.0,0.0]
[1778308231308,37.57,80292.65,0.0,1.0,0.0,0.0]
[1778308236658,37.57,80295.65,0.0,1.0,0.0,0.0]
[1778308244715,37.57,80298.86,0.0,1.0,0.0,0.0]
[1778308250756,37.57,80300.95,0.0,1.0,0.0,0.0]
[1778308255792,37.57,80302.48,0.0,1.0,0.0,0.0]
[1778308260827,37.57,80298.34,0.0,1.0,0.0,0.0]
[1778308261833,37.57,80292.81,0.0,1.0,0.0,0.0]
[1778308263848,37.57,80292.8,0.0,1.0,0.0,0.0]
[1778308271906,37.57,80294.49,0.0,1.0,0.0,0.0]
[1778308278953,37.57,80297.2,0.0,1.0,0.0,0.0]
[1778308283988,37.57,80298.34,0.0,1.0,0.0,0.0]
[1778308289026,37.57,80295.04,0.0,1.0,0.0,0.0]
[1778308292047,37.57,80295.36,0.0,1.0,0.0,0.0]
[1778308299096,37.57,80296.53,0.0,1.0,0.0,0.0]
[1778308304131,37.57,80297.16,0.0,1.0,0.0,0.0]
[1778308309166,37.57,80296.9,0.0,1.0,0.0,0.0]
[1778308314201,37.57,80297.53,0.0,1.0,0.0,0.0]
[1778308319237,37.57,80298.35,0.0,1.0,0.0,0.0]
[1778308327291,37.57,80298.63,0.0,1.0,0.0,0.0]
[1778308334342,37.57,80299.37,0.0,1.0,0.0,0.0]
[1778308339377,37.57,80299.56,0.0,1.0,0.0,0.0]
[1778308346425,37.57,80299.5,0.0,1.0,0.0,0.0]
[1778308351460,37.57,80299.09,0.0,1.0,0.0,0.0]
[1778308356497,37.57,80299.3,0.0,1.0,0.0,0.0]
[1778308358510,37.57,80288.57,0.0,1.0,0.0,0.0]
[1778308359516,37.57,80288.09,0.0,1.0,0.0,0.0]
[1778308370592,37.57,80288.46,0.0,1.0,0.0,0.0]
[1778308375630,37.57,80293.94,0.0,1.0,0.0,0.0]
[1778308378651,37.57,80298.86,0.0,1.0,0.0,0.0]
[1778308383684,37.57,80299.51,0.0,1.0,0.0,0.0]
[1778308388719,37.57,80298.75,0.0,1.0,0.0,0.0]
[1778308402509,37.57,80289.16,0.0,1.0,0.0,0.0]
[1778308406850,37.57,80291.5,0.0,1.0,0.0,0.0]
[1778308412889,37.57,80293.04,0.0,1.0,0.0,0.0]
[1778308419938,37.57,80288.99,0.0,1.0,0.0,0.0]
[1778308425980,37.57,80288.39,0.0,1.0,0.0,0.0]
[1778308431015,37.57,80286.33,0.0,1.0,0.0,0.0]
[1778308436051,37.57,80285.4,0.0,1.0,0.0,0.0]
[1778308442093,37.57,80288.79,0.0,1.0,0.0,0.0]
[1778308450149,37.57,80290.69,0.0,1.0,0.0,0.0]
[1778308455185,37.57,80290.79,0.0,1.0,0.0,0.0]
[1778308460220,37.57,80293.11,0.0,1.0,0.0,0.0]
[1778308465255,37.57,80297.75,0.0,1.0,0.0,0.0]
[1778308469283,37.57,80305.74,0.0,1.0,0.0,0.0]
[1778308472304,37.57,80306.32,0.0,1.0,0.0,0.0]
[1778308477338,37.57,80308.14,0.0,1.0,0.0,0.0]
[1778308482377,37.57,80307.94,0.0,1.0,0.0,0.0]
[1778308487409,37.57,80308.12,0.0,1.0,0.0,0.0]
[1778308492443,37.57,80309.89,0.0,1.0,0.0,0.0]
[1778308498487,37.57,80313.16,0.0,1.0,0.0,0.0]
[1778308504529,37.57,80313.67,0.0,1.0,0.0,0.0]
[1778308509568,37.57,80312.39,0.0,1.0,0.0,0.0]
[1778308511578,37.57,80305.87,0.0,1.0,0.0,0.0]
[1778308517621,37.57,80307.78,0.0,1.0,0.0,0.0]
[1778308523663,37.57,80305.4,0.0,1.0,0.0,0.0]
[1778308526684,37.57,80301.61,0.0,1.0,0.0,0.0]
[1778308531719,37.57,80305.64,0.0,1.0,0.0,0.0]
[1778308536756,37.57,80305.68,0.0,1.0,0.0,0.0]
[1778308541790,37.57,80307.5,0.0,1.0,0.0,0.0]
[1778308547836,37.57,80309.29,0.0,1.0,0.0,0.0]
[1778308553563,37.57,80310.11,0.0,1.0,0.0,0.0]
[1778308563632,37.57,80311.68,0.0,1.0,0.0,0.0]
[1778308569992,37.57,80312.32,0.0,1.0,0.0,0.0]
[1778308575025,37.57,80311.83,0.0,1.0,0.0,0.0]
[1778308583773,37.57,80310.72,0.0,1.0,0.0,0.0]
[1778308591138,37.57,80310.01,0.0,1.0,0.0,0.0]
[1778308596173,37.57,80309.47,0.0,1.0,0.0,0.0]
[1778308600206,37.57,80302.98,0.0,1.0,0.0,0.0]
[1778308604234,37.57,80294.79,0.0,1.0,0.0,0.0]
[1778308605241,37.57,80292.36,0.0,1.0,0.0,0.0]
[1778308610275,37.57,80290.85,0.0,1.0,0.0,0.0]
[1778308615311,37.57,80287.8,0.0,1.0,0.0,0.0]
[1778308620346,37.57,80281.07,0.0,1.0,0.0,0.0]
[1778308622360,37.57,80272.91,0.0,1.0,0.0,0.0]
[1778308623367,37.57,80262.7,0.0,1.0,0.0,0.0]
[1778308624375,37.57,80259.44,0.0,1.0,0.0,0.0]
[1778308629408,37.57,80259.77,0.0,1.0,0.0,0.0]
[1778308633444,37.57,80244.93,0.0,1.0,0.0,0.0]
[1778308634445,37.57,80227.87,0.0,1.0,0.0,0.0]
[1778308635450,37.57,80223.86,0.0,1.0,0.0,0.0]
[1778308640487,37.57,80225.95,0.0,1.0,0.0,0.0]
[1778308645521,37.57,80225.19,0.0,1.0,0.0,0.0]
[1778308650557,37.57,80225.2,0.0,1.0,0.0,0.0]
[1778308651565,37.57,80226.13,0.0,1.0,0.0,0.0]
[1778308660628,37.57,80226.2,0.0,1.0,0.0,0.0]
[1778308671705,37.57,80226.47,0.0,1.0,0.0,0.0]
[1778308681776,37.57,80226.9,0.0,1.0,0.0,0.0]
[1778308694636,37.57,80226.6,0.0,1.0,0.0,0.0]
[1778308699901,37.57,80226.05,0.0,1.0,0.0,0.0]
[1778308702921,37.57,80220.77,0.0,1.0,0.0,0.0]
[1778308705943,37.57,80211.98,0.0,1.0,0.0,0.0]
[1778308706952,37.57,80196.63,0.0,1.0,0.0,0.0]
[1778308707957,37.57,80195.6,0.0,1.0,0.0,0.0]
[1778308708964,37.57,80203.22,0.0,1.0,0.0,0.0]
[1778308709971,37.57,80202.32,0.0,1.0,0.0,0.0]
[1778308711985,37.57,80200.92,0.0,1.0,0.0,0.0]
[1778308714777,37.57,80197.06,0.0,1.0,0.0,0.0]
[1778308720045,37.57,80198.85,0.0,1.0,0.0,0.0]
[1778308725080,37.57,80198.61,0.0,1.0,0.0,0.0]
[1778308732132,37.57,80198.65,0.0,1.0,0.0,0.0]
[1778308737164,37.57,80202.96,0.0,1.0,0.0,0.0]
[1778308742198,37.57,80202.21,0.0,1.0,0.0,0.0]
[1778308745221,37.57,80193.63,0.0,1.0,0.0,0.0]
[1778308750256,37.57,80192.25,0.0,1.0,0.0,0.0]
[1778308754284,37.57,80184.15,0.0,1.0,0.0,0.0]
[1778308756298,37.57,80175.89,0.0,1.0,0.0,0.0]
[1778308757305,37.57,80170.76,0.0,1.0,0.0,0.0]
[1778308760326,37.57,80179.63,0.0,1.0,0.0,0.0]
[1778308763347,37.57,80185.13,0.0,1.0,0.0,0.0]
[1778308768385,37.57,80188.7,0.0,1.0,0.0,0.0]
[1778308771406,37.57,80187.45,0.0,1.0,0.0,0.0]
[1778308777448,37.57,80184.55,0.0,1.0,0.0,0.0]
[1778308782483,37.57,80182.06,0.0,1.0,0.0,0.0]
[1778308787518,37.57,80180.38,0.0,1.0,0.0,0.0]
[1778308792552,37.57,80179.49,0.0,1.0,0.0,0.0]
[1778308797588,37.57,80177.63,0.0,1.0,0.0,0.0]
[1778308805644,37.57,80176.9,0.0,1.0,0.0,0.0]
[1778308811685,37.57,80175.77,0.0,1.0,0.0,0.0]
[1778308816721,37.57,80175.31,0.0,1.0,0.0,0.0]
[1778308821757,37.57,80174.75,0.0,1.0,0.0,0.0]
[1778308826790,37.57,80174.83,0.0,1.0,0.0,0.0]
[1778308831825,37.57,80172.92,0.0,1.0,0.0,0.0]
[1778308836861,37.57,80172.78,0.0,1.0,0.0,0.0]
[1778308841896,37.57,80172.02,0.0,1.0,0.0,0.0]
[1778308846931,37.57,80172.18,0.0,1.0,0.0,0.0]
[1778308852973,37.57,80172.66,0.0,1.0,0.0,0.0]
[1778308858009,37.57,80171.79,0.0,1.0,0.0,0.0]
[1778308864059,37.57,80171.62,0.0,1.0,0.0,0.0]
[1778308870102,37.57,80175.03,0.0,1.0,0.0,0.0]
[1778308875138,37.57,80179.89,0.0,1.0,0.0,0.0]
[1778308878160,37.57,80186.81,0.0,1.0,0.0,0.0]
[1778308879165,37.57,80193.0,0.0,1.0,0.0,0.0]
[1778308880172,37.57,80194.19,0.0,1.0,0.0,0.0]
[1778308883195,37.57,80189.18,0.0,1.0,0.0,0.0]
[1778308884199,37.57,80182.92,0.0,1.0,0.0,0.0]
[1778308885207,37.57,80185.61,0.0,1.0,0.0,0.0]
[1778308890242,37.57,80182.16,0.0,1.0,0.0,0.0]
[1778308892034,37.57,80182.31,0.0,1.0,0.0,0.0]
[1778308897291,37.57,80182.75,0.0,1.0,0.0,0.0]
[1778308905348,37.57,80182.71,0.0,1.0,0.0,0.0]
[1778308907361,37.57,80190.15,0.0,1.0,0.0,0.0]
[1778308908371,37.57,80192.28,0.0,1.0,0.0,0.0]
[1778308913404,37.57,80191.28,0.0,1.0,0.0,0.0]
[1778308918438,37.57,80189.88,0.0,1.0,0.0,0.0]
[1778308923474,37.57,80188.44,0.0,1.0,0.0,0.0]
[1778308928511,37.57,80187.6,0.0,1.0,0.0,0.0]
[1778308933544,37.57,80180.38,0.0,1.0,0.0,0.0]
[1778308938579,37.57,80180.32,0.0,1.0,0.0,0.0]
[1778308943614,37.57,80179.43,0.0,1.0,0.0,0.0]
[1778308948649,37.57,80177.43,0.0,1.0,0.0,0.0]
[1778308952455,37.57,80178.32,0.0,1.0,0.0,0.0]
[1778308957712,37.57,80178.8,0.0,1.0,0.0,0.0]
[1778308963756,37.57,80179.61,0.0,1.0,0.0,0.0]
[1778308968790,37.57,80179.68,0.0,1.0,0.0,0.0]
[1778308972818,37.57,80189.14,0.0,1.0,0.0,0.0]
[1778308973824,37.57,80190.77,0.0,1.0,0.0,0.0]
[1778308978860,37.57,80195.01,0.0,1.0,0.0,0.0]
[1778308983896,37.57,80198.14,0.0,1.0,0.0,0.0]
[1778308987924,37.57,80203.64,0.0,1.0,0.0,0.0]
[1778308994973,37.57,80203.91,0.0,1.0,0.0,0.0]
[1778309001016,37.57,80203.84,0.0,1.0,0.0,0.0]
[1778309007057,37.57,80204.02,0.0,1.0,0.0,0.0]
[1778309011085,37.57,80204.14,0.0,1.0,0.0,0.0]
[1778309019143,37.57,80204.54,0.0,1.0,0.0,0.0]
[1778309026191,37.57,80204.47,0.0,1.0,0.0,0.0]
[1778309029212,37.57,80197.71,0.0,1.0,0.0,0.0]
[1778309034247,37.57,80198.09,0.0,1.0,0.0,0.0]
[1778309039282,37.57,80197.17,0.0,1.0,0.0,0.0]
[1778309044317,37.57,80194.18,0.0,1.0,0.0,0.0]
[1778309046331,37.57,80190.27,0.0,1.0,0.0,0.0]
[1778309051368,37.57,80190.03,0.0,1.0,0.0,0.0]
[1778309056402,37.57,80190.81,0.0,1.0,0.0,0.0]
[1778309058416,37.57,80181.97,0.0,1.0,0.0,0.0]
[1778309064458,37.57,80178.72,0.0,1.0,0.0,0.0]
[1778309069493,37.57,80177.54,0.0,1.0,0.0,0.0]
[1778309071506,37.57,80176.97,0.0,1.0,0.0,0.0]
[1778309077551,37.57,80174.6,0.0,1.0,0.0,0.0]
[1778309082584,37.57,80173.88,0.0,1.0,0.0,0.0]
[1778309087619,37.57,80173.78,0.0,1.0,0.0,0.0]
[1778309092654,37.57,80172.63,0.0,1.0,0.0,0.0]
[1778309098696,37.57,80172.52,0.0,1.0,0.0,0.0]
[1778309103731,37.57,80172.11,0.0,1.0,0.0,0.0]
[1778309108766,37.57,80167.33,0.0,1.0,0.0,0.0]
[1778309113592,37.57,80175.62,0.0,1.0,0.0,0.0]
[1778309115816,37.57,80181.52,0.0,1.0,0.0,0.0]
[1778309117830,37.57,80188.21,0.0,1.0,0.0,0.0]
[1778309122864,37.57,80183.9,0.0,1.0,0.0,0.0]
[1778309127900,37.57,80180.85,0.0,1.0,0.0,0.0]
[1778309133731,37.57,80180.43,0.0,1.0,0.0,0.0]
[1778309138977,37.57,80178.44,0.0,1.0,0.0,0.0]
[1778309147034,37.57,80176.48,0.0,1.0,0.0,0.0]
[1778309153873,37.57,80174.82,0.0,1.0,0.0,0.0]
[1778309159117,37.57,80173.94,0.0,1.0,0.0,0.0]
[1778309164152,37.57,80167.8,0.0,1.0,0.0,0.0]
[1778309169187,37.57,80166.81,0.0,1.0,0.0,0.0]
[1778309175229,37.57,80171.39,0.0,1.0,0.0,0.0]
[1778309178250,37.57,80177.54,0.0,1.0,0.0,0.0]
[1778309184084,37.57,80175.58,0.0,1.0,0.0,0.0]
[1778309190331,37.57,80182.46,0.0,1.0,0.0,0.0]
[1778309191340,37.57,80184.14,0.0,1.0,0.0,0.0]
[1778309196376,37.57,80183.05,0.0,1.0,0.0,0.0]
[1778309198390,37.57,80188.26,0.0,1.0,0.0,0.0]
[1778309204223,37.57,80195.04,0.0,1.0,0.0,0.0]
[1778309207454,37.57,80200.09,0.0,1.0,0.0,0.0]
[1778309214293,37.57,80207.13,0.0,1.0,0.0,0.0]
[1778309217522,37.57,80213.94,0.0,1.0,0.0,0.0]
[1778309219537,37.57,80213.87,0.0,1.0,0.0,0.0]
[1778309224363,37.57,80208.86,0.0,1.0,0.0,0.0]
[1778309231621,37.57,80201.97,0.0,1.0,0.0,0.0]
[1778309236655,37.57,80196.81,0.0,1.0,0.0,0.0]
[1778309243705,37.57,80190.72,0.0,1.0,0.0,0.0]
[1778309248744,37.57,80192.95,0.0,1.0,0.0,0.0]
[1778309252768,37.57,80191.87,0.0,1.0,0.0,0.0]
[1778309257803,37.57,80190.2,0.0,1.0,0.0,0.0]
[1778309262837,37.57,80200.92,0.0,1.0,0.0,0.0]
[1778309263851,37.57,80207.91,0.0,1.0,0.0,0.0]
[1778309267875,37.57,80215.42,0.0,1.0,0.0,0.0]
[1778309270900,37.57,80238.35,0.0,1.0,0.0,0.0]
[1778309271908,37.57,80248.74,0.0,1.0,0.0,0.0]
[1778309272916,37.57,80253.53,0.0,1.0,0.0,0.0]
[1778309277952,37.57,80250.6,0.0,1.0,0.0,0.0]
[1778309282988,37.57,80256.18,0.0,1.0,0.0,0.0]
[1778309287016,37.57,80250.92,0.0,1.0,0.0,0.0]
[1778309292053,37.57,80256.46,0.0,1.0,0.0,0.0]
[1778309294066,37.57,80263.99,0.0,1.0,0.0,0.0]
[1778309295073,37.57,80272.81,0.0,1.0,0.0,0.0]
[1778309296082,37.57,80277.93,0.0,1.0,0.0,0.0]
[1778309301115,37.57,80280.25,0.0,1.0,0.0,0.0]
[1778309306149,37.57,80282.02,0.0,1.0,0.0,0.0]
[1778309311185,37.57,80282.07,0.0,1.0,0.0,0.0]
[1778309316219,37.57,80287.64,0.0,1.0,0.0,0.0]
[1778309321255,37.57,80289.94,0.0,1.0,0.0,0.0]
[1778309327297,37.57,80290.9,0.0,1.0,0.0,0.0]
[1778309332332,37.57,80291.96,0.0,1.0,0.0,0.0]
[1778309338374,37.57,80291.88,0.0,1.0,0.0,0.0]
[1778309343409,37.57,80291.76,0.0,1.0,0.0,0.0]
[1778309348444,37.57,80292.15,0.0,1.0,0.0,0.0]
[1778309353479,37.57,80292.51,0.0,1.0,0.0,0.0]
[1778309359521,37.57,80289.18,0.0,1.0,0.0,0.0]
[1778309365361,37.57,80289.09,0.0,1.0,0.0,0.0]
[1778309370600,37.57,80291.11,0.0,1.0,0.0,0.0]
[1778309371606,37.57,80290.73,0.0,1.0,0.0,0.0]
[1778309376641,37.57,80287.47,0.0,1.0,0.0,0.0]
[1778309380669,37.57,80280.9,0.0,1.0,0.0,0.0]
[1778309381677,37.57,80276.86,0.0,1.0,0.0,0.0]
[1778309386712,37.57,80272.16,0.0,1.0,0.0,0.0]
[1778309388727,37.57,80266.82,0.0,1.0,0.0,0.0]
[1778309393760,37.57,80257.84,0.0,1.0,0.0,0.0]
[1778309397789,37.57,80251.51,0.0,1.0,0.0,0.0]
[1778309402824,37.57,80241.11,0.0,1.0,0.0,0.0]
[1778309403831,37.57,80233.85,0.0,1.0,0.0,0.0]
[1778309406856,37.57,80239.57,0.0,1.0,0.0,0.0]
[1778309411886,37.57,80242.87,0.0,1.0,0.0,0.0]
[1778309416922,37.57,80242.07,0.0,1.0,0.0,0.0]
[1778309420950,37.57,80240.52,0.0,1.0,0.0,0.0]
[1778309425985,37.57,80244.63,0.0,1.0,0.0,0.0]
[1778309431023,37.57,80244.7,0.0,1.0,0.0,0.0]
[1778309436060,37.57,80243.94,0.0,1.0,0.0,0.0]
[1778309441095,37.57,80244.92,0.0,1.0,0.0,0.0]
[1778309446129,37.57,80245.79,0.0,1.0,0.0,0.0]
[1778309449152,37.57,80240.48,0.0,1.0,0.0,0.0]
[1778309450157,37.57,80231.44,0.0,1.0,0.0,0.0]
[1778309451166,37.57,80227.46,0.0,1.0,0.0,0.0]
[1778309456199,37.57,80217.97,0.0,1.0,0.0,0.0]
[1778309461233,37.57,80215.8,0.0,1.0,0.0,0.0]
[1778309468283,37.57,80217.18,0.0,1.0,0.0,0.0]
[1778309476147,37.57,80216.98,0.0,1.0,0.0,0.0]
[1778309481375,37.57,80216.6,0.0,1.0,0.0,0.0]
[1778309486410,37.57,80217.78,0.0,1.0,0.0,0.0]
[1778309491444,37.57,80222.57,0.0,1.0,0.0,0.0]
[1778309497487,37.57,80224.85,0.0,1.0,0.0,0.0]
[1778309502522,37.57,80223.5,0.0,1.0,0.0,0.0]
[1778309507557,37.57,80224.39,0.0,1.0,0.0,0.0]
[1778309514606,37.57,80226.36,0.0,1.0,0.0,0.0]
[1778309515612,37.57,80245.22,0.0,1.0,0.0,0.0]
[1778309516620,37.57,80245.82,0.0,1.0,0.0,0.0]
[1778309517627,37.57,80240.79,0.0,1.0,0.0,0.0]
[1778309520648,37.57,80233.81,0.0,1.0,0.0,0.0]
[1778309523683,37.57,80224.2,0.0,1.0,0.0,0.0]
[1778309526694,37.57,80219.12,0.0,1.0,0.0,0.0]
[1778309531738,37.57,80222.27,0.0,1.0,0.0,0.0]
[1778309536567,37.57,80234.65,0.0,1.0,0.0,0.0]
[1778309539794,37.57,80236.17,0.0,1.0,0.0,0.0]
[1778309544829,37.57,80237.54,0.0,1.0,0.0,0.0]
[1778309549865,37.57,80240.29,0.0,1.0,0.0,0.0]
[1778309553893,37.57,80242.36,0.0,1.0,0.0,0.0]
[1778309558927,37.57,80241.84,0.0,1.0,0.0,0.0]
[1778309563962,37.57,80244.19,0.0,1.0,0.0,0.0]
[1778309568998,37.57,80248.65,0.0,1.0,0.0,0.0]
[1778309576847,37.57,80250.57,0.0,1.0,0.0,0.0]
[1778309582088,37.57,80250.44,0.0,1.0,0.0,0.0]
[1778309587124,37.57,80247.84,0.0,1.0,0.0,0.0]
[1778309593166,37.57,80250.29,0.0,1.0,0.0,0.0]
[1778309602229,37.57,80252.41,0.0,1.0,0.0,0.0]
[1778309607266,37.57,80252.78,0.0,1.0,0.0,0.0]
[1778309612299,37.57,80253.43,0.0,1.0,0.0,0.0]
[1778309617345,37.57,80253.26,0.0,1.0,0.0,0.0]
[1778309620356,37.57,80247.69,0.0,1.0,0.0,0.0]
[1778309625390,37.57,80238.9,0.0,1.0,0.0,0.0]
[1778309627210,37.57,80233.85,0.0,1.0,0.0,0.0]
[1778309630426,37.57,80227.21,0.0,1.0,0.0,0.0]
[1778309635460,37.57,80219.57,0.0,1.0,0.0,0.0]
[1778309640497,37.57,80213.5,0.0,1.0,0.0,0.0]
[1778309644525,37.57,80207.64,0.0,1.0,0.0,0.0]
[1778309649560,37.57,80207.12,0.0,1.0,0.0,0.0]
[1778309656609,37.57,80201.35,0.0,1.0,0.0,0.0]
[1778309661644,37.57,80197.64,0.0,1.0,0.0,0.0]
[1778309666679,37.57,80195.54,0.0,1.0,0.0,0.0]
[1778309672721,37.57,80193.38,0.0,1.0,0.0,0.0]
[1778309686816,37.57,80188.75,0.0,1.0,0.0,0.0]
[1778309697701,37.57,80186.04,0.0,1.0,0.0,0.0]
[1778309702931,37.57,80185.17,0.0,1.0,0.0,0.0]
[1778309707772,37.57,80191.4,0.0,1.0,0.0,0.0]
[1778309710986,37.57,80191.87,0.0,1.0,0.0,0.0]
[1778309716029,37.57,80190.25,0.0,1.0,0.0,0.0]
[1778309721061,37.57,80191.87,0.0,1.0,0.0,0.0]
[1778309722065,37.57,80210.45,0.0,1.0,0.0,0.0]
[1778309723072,37.57,80227.03,0.0,1.0,0.0,0.0]
[1778309724080,37.57,80227.59,0.0,1.0,0.0,0.0]
[1778309729113,37.57,80226.06,0.0,1.0,0.0,0.0]
[1778309730122,37.57,80221.34,0.0,1.0,0.0,0.0]
[1778309731128,37.57,80223.02,0.0,1.0,0.0,0.0]
[1778309736163,37.57,80228.19,0.0,1.0,0.0,0.0]
[1778309742205,37.57,80229.0,0.0,1.0,0.0,0.0]
[1778309748052,37.57,80224.6,0.0,1.0,0.0,0.0]
[1778309753283,37.57,80223.09,0.0,1.0,0.0,0.0]
[1778309758316,37.57,80219.6,0.0,1.0,0.0,0.0]
[1778309768192,37.57,80220.94,0.0,1.0,0.0,0.0]
[1778309771408,37.57,80225.99,0.0,1.0,0.0,0.0]
[1778309775437,37.57,80231.02,0.0,1.0,0.0,0.0]
[1778309780470,37.57,80234.43,0.0,1.0,0.0,0.0]
[1778309785506,37.57,80238.92,0.0,1.0,0.0,0.0]
[1778309790541,37.57,80242.97,0.0,1.0,0.0,0.0]
[1778309792554,37.57,80244.56,0.0,1.0,0.0,0.0]
[1778309797589,37.57,80247.74,0.0,1.0,0.0,0.0]
[1778309801618,37.57,80241.13,0.0,1.0,0.0,0.0]
[1778309805645,37.57,80232.93,0.0,1.0,0.0,0.0]
[1778309809674,37.57,80226.53,0.0,1.0,0.0,0.0]
[1778309814709,37.57,80222.04,0.0,1.0,0.0,0.0]
[1778309819744,37.57,80217.42,0.0,1.0,0.0,0.0]
[1778309824779,37.57,80212.28,0.0,1.0,0.0,0.0]
[1778309829814,37.57,80208.0,0.0,1.0,0.0,0.0]
[1778309838693,37.57,80201.89,0.0,1.0,0.0,0.0]
[1778309844919,37.57,80198.76,0.0,1.0,0.0,0.0]
[1778309851968,37.57,80198.7,0.0,1.0,0.0,0.0]
[1778309858010,37.57,80196.2,0.0,1.0,0.0,0.0]
[1778309864052,37.57,80193.38,0.0,1.0,0.0,0.0]
[1778309871104,37.57,80191.55,0.0,1.0,0.0,0.0]
[1778309876136,37.57,80190.55,0.0,1.0,0.0,0.0]
[1778309883188,37.57,80189.27,0.0,1.0,0.0,0.0]
[1778309889042,37.57,80188.08,0.0,1.0,0.0,0.0]
[1778309894264,37.57,80187.76,0.0,1.0,0.0,0.0]
[1778309899300,37.57,80187.31,0.0,1.0,0.0,0.0]
[1778309904335,37.57,80186.78,0.0,1.0,0.0,0.0]
[1778309909375,37.57,80186.62,0.0,1.0,0.0,0.0]
[1778309912391,37.57,80186.48,0.0,1.0,0.0,0.0]
[1778309917426,37.57,80185.96,0.0,1.0,0.0,0.0]
[1778309922464,37.57,80182.54,0.0,1.0,0.0,0.0]
[1778309927495,37.57,80190.77,0.0,1.0,0.0,0.0]
[1778309932530,37.57,80199.3,0.0,1.0,0.0,0.0]
[1778309937566,37.57,80208.89,0.0,1.0,0.0,0.0]
[1778309940593,37.57,80213.91,0.0,1.0,0.0,0.0]
[1778309944620,37.57,80220.43,0.0,1.0,0.0,0.0]
[1778309948648,37.57,80226.66,0.0,1.0,0.0,0.0]
[1778309951671,37.57,80232.72,0.0,1.0,0.0,0.0]
[1778309953682,37.57,80239.06,0.0,1.0,0.0,0.0]
[1778309958718,37.57,80245.03,0.0,1.0,0.0,0.0]
[1778309959725,37.57,80262.29,0.0,1.0,0.0,0.0]
[1778309960732,37.57,80263.33,0.0,1.0,0.0,0.0]
[1778309965767,37.57,80266.48,0.0,1.0,0.0,0.0]
[1778309970802,37.57,80267.94,0.0,1.0,0.0,0.0]
[1778309974830,37.57,80269.07,0.0,1.0,0.0,0.0]
[1778309983893,37.57,80270.59,0.0,1.0,0.0,0.0]
[1778309989744,37.57,80271.29,0.0,1.0,0.0,0.0]
[1778309997991,37.57,80272.23,0.0,1.0,0.0,0.0]
[1778310003028,37.57,80273.36,0.0,1.0,0.0,0.0]
[1778310008061,37.57,80277.66,0.0,1.0,0.0,0.0]
[1778310013095,37.57,80275.49,0.0,1.0,0.0,0.0]
[1778310018131,37.57,80274.45,0.0,1.0,0.0,0.0]
[1778310024173,37.57,80275.57,0.0,1.0,0.0,0.0]
[1778310030215,37.57,80275.59,0.0,1.0,0.0,0.0]
[1778310031221,37.57,80275.59,0.0,1.0,0.0,0.0]
[1778310036257,37.57,80275.79,0.0,1.0,0.0,0.0]
[1778310037266,37.57,80262.17,0.0,1.0,0.0,0.0]
[1778310038270,37.57,80255.12,0.0,1.0,0.0,0.0]
[1778310040097,37.57,80255.57,0.0,1.0,0.0,0.0]
[1778310045319,37.57,80259.23,0.0,1.0,0.0,0.0]
[1778310052368,37.57,80261.29,0.0,1.0,0.0,0.0]
[1778310057404,37.57,80262.78,0.0,1.0,0.0,0.0]
[1778310062438,37.57,80263.76,0.0,1.0,0.0,0.0]
[1778310067473,37.57,80268.01,0.0,1.0,0.0,0.0]
[1778310072515,37.57,80267.95,0.0,1.0,0.0,0.0]
[1778310080379,37.57,80267.99,0.0,1.0,0.0,0.0]
[1778310085602,37.57,80268.22,0.0,1.0,0.0,0.0]
[1778310090637,37.57,80268.42,0.0,1.0,0.0,0.0]
[1778310091643,37.57,80267.81,0.0,1.0,0.0,0.0]
[1778310096679,37.57,80268.27,0.0,1.0,0.0,0.0]
[1778310101715,37.57,80268.24,0.0,1.0,0.0,0.0]
[1778310106748,37.57,80268.37,0.0,1.0,0.0,0.0]
[1778310111783,37.57,80267.91,0.0,1.0,0.0,0.0]
[1778310116820,37.57,80268.04,0.0,1.0,0.0,0.0]
[1778310126888,37.57,80268.42,0.0,1.0,0.0,0.0]
[1778310135952,37.57,80268.68,0.0,1.0,0.0,0.0]
[1778310140986,37.57,80268.23,0.0,1.0,0.0,0.0]
[1778310146024,37.57,80268.53,0.0,1.0,0.0,0.0]
[1778310154080,37.57,80268.59,0.0,1.0,0.0,0.0]
[1778310160941,37.57,80268.83,0.0,1.0,0.0,0.0]
[1778310164154,37.57,80261.05,0.0,1.0,0.0,0.0]
[1778310165168,37.57,80257.79,0.0,1.0,0.0,0.0]
[1778310166169,37.57,80249.97,0.0,1.0,0.0,0.0]
[1778310167175,37.57,80240.74,0.0,1.0,0.0,0.0]
[1778310168183,37.57,80242.1,0.0,1.0,0.0,0.0]
[1778310170197,37.57,80233.94,0.0,1.0,0.0,0.0]
[1778310173218,37.57,80229.95,0.0,1.0,0.0,0.0]
[1778310178252,37.57,80231.17,0.0,1.0,0.0,0.0]
[1778310183287,37.57,80232.53,0.0,1.0,0.0,0.0]
[1778310188323,37.57,80238.06,0.0,1.0,0.0,0.0]
[1778310194364,37.57,80238.92,0.0,1.0,0.0,0.0]
[1778310201414,37.57,80236.95,0.0,1.0,0.0,0.0]
[1778310206449,37.57,80237.93,0.0,1.0,0.0,0.0]
[1778310211294,37.57,80239.52,0.0,1.0,0.0,0.0]
[1778310216518,37.57,80241.1,0.0,1.0,0.0,0.0]
[1778310221364,37.57,80246.18,0.0,1.0,0.0,0.0]
[1778310226588,37.57,80248.78,0.0,1.0,0.0,0.0]
[1778310231624,37.57,80251.04,0.0,1.0,0.0,0.0]
[1778310236659,37.57,80255.46,0.0,1.0,0.0,0.0]
[1778310241694,37.57,80253.1,0.0,1.0,0.0,0.0]
[1778310248743,37.57,80253.94,0.0,1.0,0.0,0.0]
[1778310253777,37.57,80252.13,0.0,1.0,0.0,0.0]
[1778310258813,37.57,80252.48,0.0,1.0,0.0,0.0]
[1778310263849,37.57,80254.84,0.0,1.0,0.0,0.0]
[1778310268884,37.57,80256.84,0.0,1.0,0.0,0.0]
[1778310271718,37.57,80256.95,0.0,1.0,0.0,0.0]
[1778310277947,37.57,80258.2,0.0,1.0,0.0,0.0]
[1778310282981,37.57,80259.46,0.0,1.0,0.0,0.0]
[1778310288017,37.57,80260.07,0.0,1.0,0.0,0.0]
[1778310293052,37.57,80259.87,0.0,1.0,0.0,0.0]
[1778310298101,37.57,80260.97,0.0,1.0,0.0,0.0]
[1778310300102,37.57,80249.99,0.0,1.0,0.0,0.0]
[1778310301108,37.57,80248.83,0.0,1.0,0.0,0.0]
[1778310306144,37.57,80245.05,0.0,1.0,0.0,0.0]
[1778310312008,37.57,80241.78,0.0,1.0,0.0,0.0]
[1778310317221,37.57,80239.97,0.0,1.0,0.0,0.0]
[1778310322256,37.57,80238.12,0.0,1.0,0.0,0.0]
[1778310328298,37.57,80236.04,0.0,1.0,0.0,0.0]
[1778310332327,37.57,80234.66,0.0,1.0,0.0,0.0]
[1778310337360,37.57,80233.35,0.0,1.0,0.0,0.0]
[1778310343402,37.57,80232.01,0.0,1.0,0.0,0.0]
[1778310348438,37.57,80231.24,0.0,1.0,0.0,0.0]
[1778310354484,37.57,80230.31,0.0,1.0,0.0,0.0]
[1778310361536,37.57,80229.15,0.0,1.0,0.0,0.0]
[1778310365564,37.57,80224.03,0.0,1.0,0.0,0.0]
[1778310367579,37.57,80220.86,0.0,1.0,0.0,0.0]
[1778310373619,37.57,80222.55,0.0,1.0,0.0,0.0]
[1778310382498,37.57,80223.58,0.0,1.0,0.0,0.0]
[1778310389733,37.57,80223.74,0.0,1.0,0.0,0.0]
[1778310392569,37.57,80224.47,0.0,1.0,0.0,0.0]
[1778310402639,37.57,80225.09,0.0,1.0,0.0,0.0]
[1778310407861,37.57,80225.3,0.0,1.0,0.0,0.0]
[1778310417929,37.57,80225.59,0.0,1.0,0.0,0.0]
[1778310422966,37.57,80221.2,0.0,1.0,0.0,0.0]
[1778310430017,37.57,80220.44,0.0,1.0,0.0,0.0]
[1778310435050,37.57,80220.66,0.0,1.0,0.0,0.0]
[1778310442100,37.57,80220.44,0.0,1.0,0.0,0.0]
[1778310447135,37.57,80220.83,0.0,1.0,0.0,0.0]
[1778310451162,37.57,80220.13,0.0,1.0,0.0,0.0]
[1778310458211,37.57,80220.65,0.0,1.0,0.0,0.0]
[1778310459218,37.57,80209.27,0.0,1.0,0.0,0.0]
[1778310460226,37.57,80203.08,0.0,1.0,0.0,0.0]
[1778310461232,37.57,80203.01,0.0,1.0,0.0,0.0]
[1778310466268,37.57,80203.36,0.0,1.0,0.0,0.0]
[1778310471304,37.57,80202.95,0.0,1.0,0.0,0.0]
[1778310476337,37.57,80199.2,0.0,1.0,0.0,0.0]
[1778310481373,37.57,80199.93,0.0,1.0,0.0,0.0]
[1778310487415,37.57,80200.49,0.0,1.0,0.0,0.0]
[1778310492450,37.57,80195.11,0.0,1.0,0.0,0.0]
[1778310494464,37.57,80183.71,0.0,1.0,0.0,0.0]
[1778310495470,37.57,80187.06,0.0,1.0,0.0,0.0]
[1778310498491,37.57,80187.34,0.0,1.0,0.0,0.0]
[1778310503526,37.57,80184.4,0.0,1.0,0.0,0.0]
[1778310513415,37.57,80181.22,0.0,1.0,0.0,0.0]
[1778310519638,37.57,80179.63,0.0,1.0,0.0,0.0]
[1778310524675,37.57,80178.77,0.0,1.0,0.0,0.0]
[1778310529711,37.57,80178.3,0.0,1.0,0.0,0.0]
[1778310534745,37.57,80181.97,0.0,1.0,0.0,0.0]
[1778310539779,37.57,80179.36,0.0,1.0,0.0,0.0]
[1778310544814,37.57,80179.1,0.0,1.0,0.0,0.0]
[1778310549850,37.57,80175.22,0.0,1.0,0.0,0.0]
[1778310554898,37.57,80171.97,0.0,1.0,0.0,0.0]
[1778310560935,37.57,80171.95,0.0,1.0,0.0,0.0]
[1778310565970,37.57,80171.35,0.0,1.0,0.0,0.0]
[1778310572012,37.57,80172.32,0.0,1.0,0.0,0.0]
[1778310577049,37.57,80172.84,0.0,1.0,0.0,0.0]
[1778310582084,37.57,80170.43,0.0,1.0,0.0,0.0]
[1778310587119,37.57,80171.23,0.0,1.0,0.0,0.0]
[1778310592153,37.57,80173.65,0.0,1.0,0.0,0.0]
[1778310597188,37.57,80173.57,0.0,1.0,0.0,0.0]
[1778310602224,37.57,80173.8,0.0,1.0,0.0,0.0]
[1778310607258,37.57,80174.04,0.0,1.0,0.0,0.0]
[1778310614311,37.57,80174.13,0.0,1.0,0.0,0.0]
[1778310616322,37.57,80179.93,0.0,1.0,0.0,0.0]
[1778310621356,37.57,80179.51,0.0,1.0,0.0,0.0]
[1778310624377,37.57,80172.31,0.0,1.0,0.0,0.0]
[1778310629413,37.57,80172.67,0.0,1.0,0.0,0.0]
[1778310631426,37.57,80172.41,0.0,1.0,0.0,0.0]
[1778310638475,37.57,80172.79,0.0,1.0,0.0,0.0]
[1778310643511,37.57,80173.28,0.0,1.0,0.0,0.0]
[1778310648547,37.57,80175.08,0.0,1.0,0.0,0.0]
[1778310653580,37.57,80177.11,0.0,1.0,0.0,0.0]
[1778310659623,37.57,80175.97,0.0,1.0,0.0,0.0]
[1778310664666,37.57,80174.18,0.0,1.0,0.0,0.0]
[1778310670705,37.57,80174.87,0.0,1.0,0.0,0.0]
[1778310674729,37.57,80180.88,0.0,1.0,0.0,0.0]
[1778310675737,37.57,80175.49,0.0,1.0,0.0,0.0]
[1778310676743,37.57,80172.86,0.0,1.0,0.0,0.0]
[1778310681778,37.57,80172.99,0.0,1.0,0.0,0.0]
[1778310686813,37.57,80173.07,0.0,1.0,0.0,0.0]
[1778310692855,37.57,80172.7,0.0,1.0,0.0,0.0]
[1778310698896,37.57,80172.19,0.0,1.0,0.0,0.0]
[1778310703931,37.57,80172.37,0.0,1.0,0.0,0.0]
[1778310707960,37.57,80166.45,0.0,1.0,0.0,0.0]
[1778310709974,37.57,80164.17,0.0,1.0,0.0,0.0]
[1778310715011,37.57,80165.48,0.0,1.0,0.0,0.0]
[1778310720051,37.57,80166.84,0.0,1.0,0.0,0.0]
[1778310724893,37.57,80152.5,0.0,1.0,0.0,0.0]
[1778310730121,37.57,80156.38,0.0,1.0,0.0,0.0]
[1778310735156,37.57,80157.75,0.0,1.0,0.0,0.0]
[1778310741199,37.57,80158.35,0.0,1.0,0.0,0.0]
[1778310746234,37.57,80162.16,0.0,1.0,0.0,0.0]
[1778310750262,37.57,80165.72,0.0,1.0,0.0,0.0]
[1778310751269,37.57,80166.29,0.0,1.0,0.0,0.0]
[1778310757311,37.57,80166.87,0.0,1.0,0.0,0.0]
[1778310762346,37.57,80179.43,0.0,1.0,0.0,0.0]
[1778310763354,37.57,80190.93,0.0,1.0,0.0,0.0]
[1778310764360,37.57,80182.31,0.0,1.0,0.0,0.0]
[1778310765366,37.57,80179.33,0.0,1.0,0.0,0.0]
[1778310767380,37.57,80186.11,0.0,1.0,0.0,0.0]
[1778310771409,37.57,80191.5,0.0,1.0,0.0,0.0]
[1778310776444,37.57,80194.17,0.0,1.0,0.0,0.0]
[1778310781480,37.57,80196.48,0.0,1.0,0.0,0.0]
[1778310783494,37.57,80204.95,0.0,1.0,0.0,0.0]
[1778310788530,37.57,80207.03,0.0,1.0,0.0,0.0]
[1778310793564,37.57,80206.61,0.0,1.0,0.0,0.0]
[1778310798600,37.57,80208.93,0.0,1.0,0.0,0.0]
[1778310802628,37.57,80215.96,0.0,1.0,0.0,0.0]
[1778310807663,37.57,80216.29,0.0,1.0,0.0,0.0]
[1778310811690,37.57,80219.14,0.0,1.0,0.0,0.0]
[1778310816726,37.57,80219.57,0.0,1.0,0.0,0.0]
[1778310823775,37.57,80219.25,0.0,1.0,0.0,0.0]
[1778310828809,37.57,80218.84,0.0,1.0,0.0,0.0]
[1778310833844,37.57,80223.08,0.0,1.0,0.0,0.0]
[1778310838879,37.57,80222.2,0.0,1.0,0.0,0.0]
[1778310845741,37.57,80221.89,0.0,1.0,0.0,0.0]
[1778310850963,37.57,80221.34,0.0,1.0,0.0,0.0]
[1778310856000,37.57,80220.54,0.0,1.0,0.0,0.0]
[1778310861033,37.57,80220.04,0.0,1.0,0.0,0.0]
[1778310866068,37.57,80219.76,0.0,1.0,0.0,0.0]
[1778310871104,37.57,80219.66,0.0,1.0,0.0,0.0]
[1778310876139,37.57,80219.47,0.0,1.0,0.0,0.0]
[1778310881174,37.57,80219.35,0.0,1.0,0.0,0.0]
[1778310886209,37.57,80219.48,0.0,1.0,0.0,0.0]
[1778310892251,37.57,80219.49,0.0,1.0,0.0,0.0]
[1778310898293,37.57,80219.19,0.0,1.0,0.0,0.0]
[1778310903327,37.57,80218.8,0.0,1.0,0.0,0.0]
[1778310911384,37.57,80220.62,0.0,1.0,0.0,0.0]
[1778310916419,37.57,80221.3,0.0,1.0,0.0,0.0]
[1778310921466,37.57,80220.3,0.0,1.0,0.0,0.0]
[1778310926490,37.57,80219.97,0.0,1.0,0.0,0.0]
[1778310932347,37.57,80219.87,0.0,1.0,0.0,0.0]
[1778310939581,37.57,80219.54,0.0,1.0,0.0,0.0]
[1778310944616,37.57,80223.35,0.0,1.0,0.0,0.0]
[1778310949651,37.57,80225.76,0.0,1.0,0.0,0.0]
[1778310954686,37.57,80223.41,0.0,1.0,0.0,0.0]
[1778310959723,37.57,80222.46,0.0,1.0,0.0,0.0]
[1778310965767,37.57,80221.36,0.0,1.0,0.0,0.0]
[1778310972630,37.57,80221.51,0.0,1.0,0.0,0.0]
[1778310979863,37.57,80221.02,0.0,1.0,0.0,0.0]
[1778310987921,37.57,80220.96,0.0,1.0,0.0,0.0]
[1778310992958,37.57,80221.81,0.0,1.0,0.0,0.0]
[1778310997991,37.57,80220.61,0.0,1.0,0.0,0.0]
[1778311007055,37.57,80220.62,0.0,1.0,0.0,0.0]
[1778311012094,37.57,80219.34,0.0,1.0,0.0,0.0]
[1778311019139,37.57,80220.24,0.0,1.0,0.0,0.0]
[1778311025181,37.57,80220.03,0.0,1.0,0.0,0.0]
[1778311033051,37.57,80220.49,0.0,1.0,0.0,0.0]
[1778311039276,37.57,80220.32,0.0,1.0,0.0,0.0]
[1778311044313,37.57,80220.16,0.0,1.0,0.0,0.0]
[1778311049348,37.57,80220.25,0.0,1.0,0.0,0.0]
[1778311051364,37.57,80220.19,0.0,1.0,0.0,0.0]
[1778311056400,37.57,80219.92,0.0,1.0,0.0,0.0]
[1778311061436,37.57,80219.76,0.0,1.0,0.0,0.0]
[1778311066475,37.57,80219.79,0.0,1.0,0.0,0.0]
[1778311073333,37.57,80219.78,0.0,1.0,0.0,0.0]
[1778311079565,37.57,80219.68,0.0,1.0,0.0,0.0]
[1778311085608,37.57,80219.89,0.0,1.0,0.0,0.0]
[1778311092658,37.57,80220.07,0.0,1.0,0.0,0.0]
[1778311097692,37.57,80219.92,0.0,1.0,0.0,0.0]
[1778311102728,37.57,80219.87,0.0,1.0,0.0,0.0]
[1778311107770,37.57,80226.33,0.0,1.0,0.0,0.0]
[1778311109781,37.57,80236.32,0.0,1.0,0.0,0.0]
[1778311111794,37.57,80235.24,0.0,1.0,0.0,0.0]
[1778311116832,37.57,80234.58,0.0,1.0,0.0,0.0]
[1778311121867,37.57,80236.75,0.0,1.0,0.0,0.0]
[1778311126902,37.57,80236.22,0.0,1.0,0.0,0.0]
[1778311128916,37.57,80241.1,0.0,1.0,0.0,0.0]
[1778311134957,37.57,80242.79,0.0,1.0,0.0,0.0]
[1778311138986,37.57,80247.93,0.0,1.0,0.0,0.0]
[1778311144021,37.57,80251.46,0.0,1.0,0.0,0.0]
[1778311147042,37.57,80256.46,0.0,1.0,0.0,0.0]
[1778311151070,37.57,80262.91,0.0,1.0,0.0,0.0]
[1778311156105,37.57,80267.89,0.0,1.0,0.0,0.0]
[1778311161139,37.57,80254.35,0.0,1.0,0.0,0.0]
[1778311162147,37.57,80255.85,0.0,1.0,0.0,0.0]
[1778311167182,37.57,80258.26,0.0,1.0,0.0,0.0]
[1778311172217,37.57,80260.06,0.0,1.0,0.0,0.0]
[1778311177252,37.57,80263.05,0.0,1.0,0.0,0.0]
[1778311184301,37.57,80265.87,0.0,1.0,0.0,0.0]
[1778311189335,37.57,80265.1,0.0,1.0,0.0,0.0]
[1778311196385,37.57,80267.18,0.0,1.0,0.0,0.0]
[1778311201419,37.57,80267.87,0.0,1.0,0.0,0.0]
[1778311206455,37.57,80268.14,0.0,1.0,0.0,0.0]
[1778311210484,37.57,80274.66,0.0,1.0,0.0,0.0]
[1778311215519,37.57,80273.82,0.0,1.0,0.0,0.0]
[1778311220554,37.57,80270.02,0.0,1.0,0.0,0.0]
[1778311225594,37.57,80271.24,0.0,1.0,0.0,0.0]
[1778311230628,37.57,80274.61,0.0,1.0,0.0,0.0]
[1778311231637,37.57,80274.68,0.0,1.0,0.0,0.0]
[1778311236671,37.57,80274.41,0.0,1.0,0.0,0.0]
[1778311242713,37.57,80273.01,0.0,1.0,0.0,0.0]
[1778311247748,37.57,80269.44,0.0,1.0,0.0,0.0]
[1778311254604,37.57,80269.12,0.0,1.0,0.0,0.0]
[1778311259832,37.57,80268.68,0.0,1.0,0.0,0.0]
[1778311271917,37.57,80268.14,0.0,1.0,0.0,0.0]
[1778311276951,37.57,80267.54,0.0,1.0,0.0,0.0]
[1778311284814,37.57,80267.7,0.0,1.0,0.0,0.0]
[1778311292060,37.57,80268.13,0.0,1.0,0.0,0.0]
[1778311297095,37.57,80267.8,0.0,1.0,0.0,0.0]
[1778311303137,37.57,80268.48,0.0,1.0,0.0,0.0]
[1778311305151,37.57,80275.43,0.0,1.0,0.0,0.0]
[1778311309180,37.57,80275.06,0.0,1.0,0.0,0.0]
[1778311315220,37.57,80274.54,0.0,1.0,0.0,0.0]
[1778311320255,37.57,80277.46,0.0,1.0,0.0,0.0]
[1778311326298,37.57,80279.43,0.0,1.0,0.0,0.0]
[1778311331332,37.57,80282.15,0.0,1.0,0.0,0.0]
[1778311336369,37.57,80281.84,0.0,1.0,0.0,0.0]
[1778311341402,37.57,80282.06,0.0,1.0,0.0,0.0]
[1778311346437,37.57,80282.7,0.0,1.0,0.0,0.0]
[1778311351277,37.57,80282.84,0.0,1.0,0.0,0.0]
[1778311356507,37.57,80282.3,0.0,1.0,0.0,0.0]
[1778311363557,37.57,80282.21,0.0,1.0,0.0,0.0]
[1778311369604,37.57,80284.16,0.0,1.0,0.0,0.0]
[1778311374639,37.57,80283.36,0.0,1.0,0.0,0.0]
[1778311379676,37.57,80283.35,0.0,1.0,0.0,0.0]
[1778311384709,37.57,80277.66,0.0,1.0,0.0,0.0]
[1778311389744,37.57,80278.43,0.0,1.0,0.0,0.0]
[1778311394778,37.57,80279.01,0.0,1.0,0.0,0.0]
[1778311399813,37.57,80279.09,0.0,1.0,0.0,0.0]
[1778311404849,37.57,80279.25,0.0,1.0,0.0,0.0]
[1778311410892,37.57,80279.88,0.0,1.0,0.0,0.0]
[1778311411899,37.57,80280.38,0.0,1.0,0.0,0.0]
[1778311416934,37.57,80280.81,0.0,1.0,0.0,0.0]
[1778311421969,37.57,80280.41,0.0,1.0,0.0,0.0]
[1778311427005,37.57,80280.37,0.0,1.0,0.0,0.0]
[1778311432040,37.57,80280.15,0.0,1.0,0.0,0.0]
[1778311437074,37.57,80280.05,0.0,1.0,0.0,0.0]
[1778311448155,37.57,80279.8,0.0,1.0,0.0,0.0]
[1778311453187,37.57,80279.82,0.0,1.0,0.0,0.0]
[1778311458227,37.57,80281.67,0.0,1.0,0.0,0.0]
[1778311459237,37.57,80288.15,0.0,1.0,0.0,0.0]
[1778311460241,37.57,80291.36,0.0,1.0,0.0,0.0]
[1778311465276,37.57,80290.59,0.0,1.0,0.0,0.0]
[1778311471114,37.57,80289.88,0.0,1.0,0.0,0.0]
[1778311477358,37.57,80289.34,0.0,1.0,0.0,0.0]
[1778311482395,37.57,80289.05,0.0,1.0,0.0,0.0]
[1778311488438,37.57,80289.91,0.0,1.0,0.0,0.0]
[1778311496494,37.57,80289.5,0.0,1.0,0.0,0.0]
[1778311501528,37.57,80290.42,0.0,1.0,0.0,0.0]
[1778311506563,37.57,80292.24,0.0,1.0,0.0,0.0]
[1778311511598,37.57,80292.91,0.0,1.0,0.0,0.0]
[1778311516634,37.57,80292.5,0.0,1.0,0.0,0.0]
[1778311521670,37.57,80291.71,0.0,1.0,0.0,0.0]
[1778311531534,37.57,80291.26,0.0,1.0,0.0,0.0]
[1778311538787,37.57,80289.78,0.0,1.0,0.0,0.0]
[1778311546844,37.57,80289.67,0.0,1.0,0.0,0.0]
[1778311551878,37.57,80288.78,0.0,1.0,0.0,0.0]
[1778311556918,37.57,80288.59,0.0,1.0,0.0,0.0]
[1778311561949,37.57,80289.05,0.0,1.0,0.0,0.0]
[1778311566984,37.57,80288.79,0.0,1.0,0.0,0.0]
[1778311572019,37.57,80288.71,0.0,1.0,0.0,0.0]
[1778311579070,37.57,80290.12,0.0,1.0,0.0,0.0]
[1778311584104,37.57,80293.35,0.0,1.0,0.0,0.0]
[1778311589140,37.57,80292.74,0.0,1.0,0.0,0.0]
[1778311591963,37.57,80292.3,0.0,1.0,0.0,0.0]
[1778311598203,37.57,80291.48,0.0,1.0,0.0,0.0]
[1778311603239,37.57,80293.72,0.0,1.0,0.0,0.0]
[1778311612103,37.57,80299.75,0.0,1.0,0.0,0.0]
[1778311617335,37.57,80302.38,0.0,1.0,0.0,0.0]
[1778311622376,37.57,80306.89,0.0,1.0,0.0,0.0]
[1778311624387,37.57,80316.65,0.0,1.0,0.0,0.0]
[1778311625392,37.57,80320.67,0.0,1.0,0.0,0.0]
[1778311628412,37.57,80322.82,0.0,1.0,0.0,0.0]
[1778311633448,37.57,80325.69,0.0,1.0,0.0,0.0]
[1778311638482,37.57,80325.67,0.0,1.0,0.0,0.0]
[1778311639490,37.57,80316.0,0.0,1.0,0.0,0.0]
[1778311640496,37.57,80312.77,0.0,1.0,0.0,0.0]
[1778311643517,37.57,80306.75,0.0,1.0,0.0,0.0]
[1778311648554,37.57,80306.35,0.0,1.0,0.0,0.0]
[1778311651573,37.57,80303.92,0.0,1.0,0.0,0.0]
[1778311656609,37.57,80302.43,0.0,1.0,0.0,0.0]
[1778311660637,37.57,80297.27,0.0,1.0,0.0,0.0]
[1778311665675,37.57,80292.86,0.0,1.0,0.0,0.0]
[1778311671718,37.57,80291.9,0.0,1.0,0.0,0.0]
[1778311676753,37.57,80291.22,0.0,1.0,0.0,0.0]
[1778311681789,37.57,80290.75,0.0,1.0,0.0,0.0]
[1778311682796,37.57,80284.91,0.0,1.0,0.0,0.0]
[1778311683803,37.57,80282.38,0.0,1.0,0.0,0.0]
[1778311688837,37.57,80281.2,0.0,1.0,0.0,0.0]
[1778311693874,37.57,80280.65,0.0,1.0,0.0,0.0]
[1778311702736,37.57,80280.29,0.0,1.0,0.0,0.0]
[1778311707972,37.57,80279.98,0.0,1.0,0.0,0.0]
[1778311711999,37.57,80279.79,0.0,1.0,0.0,0.0]
[1778311718041,37.57,80279.64,0.0,1.0,0.0,0.0]
[1778311725091,37.57,80279.39,0.0,1.0,0.0,0.0]
[1778311731133,37.57,80279.17,0.0,1.0,0.0,0.0]
[1778311736167,37.57,80279.21,0.0,1.0,0.0,0.0]
[1778311743017,37.57,80279.16,0.0,1.0,0.0,0.0]
[1778311749258,37.57,80278.98,0.0,1.0,0.0,0.0]
[1778311754295,37.57,80278.89,0.0,1.0,0.0,0.0]
[1778311759329,37.57,80274.78,0.0,1.0,0.0,0.0]
[1778311764363,37.57,80276.16,0.0,1.0,0.0,0.0]
[1778311770406,37.57,80276.7,0.0,1.0,0.0,0.0]
[1778311771413,37.57,80276.72,0.0,1.0,0.0,0.0]
[1778311776448,37.57,80277.34,0.0,1.0,0.0,0.0]
[1778311781483,37.57,80277.49,0.0,1.0,0.0,0.0]
[1778311786517,37.57,80277.55,0.0,1.0,0.0,0.0]
[1778311791552,37.57,80277.67,0.0,1.0,0.0,0.0]
[1778311796588,37.57,80275.29,0.0,1.0,0.0,0.0]
[1778311801623,37.57,80270.58,0.0,1.0,0.0,0.0]
[1778311806658,37.57,80266.19,0.0,0.99778,0.0,0.0]
[1778311812699,37.57,80262.38,0.0,0.99333,0.0,0.0]
[1778311817735,37.57,80261.03,0.0,0.99111,0.0,0.0]
[1778311822770,37.57,80258.03,0.0,0.98889,0.0,0.0]
[1778311827806,37.57,80256.07,0.0,0.98667,0.0,0.0]
[1778311831333,37.57,80254.27,0.0,0.98444,0.0,0.0]
[1778311836868,37.57,80252.78,0.0,0.98,0.0,0.0]
[1778311841903,37.57,80251.3,0.0,0.97778,0.0,0.0]
[1778311846941,37.57,80249.44,0.0,0.97556,0.0,0.0]
[1778311851973,37.57,80248.23,0.0,0.97333,0.0,0.0]
[1778311857008,37.57,80247.34,0.0,0.96889,0.0,0.0]
[1778311862045,37.57,80246.69,0.0,0.96667,0.0,0.0]
[1778311868090,37.57,80247.32,0.0,0.96444,0.0,0.0]
[1778311873124,37.57,80246.56,0.0,0.96,0.0,0.0]
[1778311878377,37.57,80245.99,0.0,0.95778,0.0,0.0]
[1778311884010,37.57,80245.77,0.0,0.95556,0.0,0.0]
[1778311889237,37.57,80252.71,0.0,0.95111,0.0,0.0]
[1778311891251,37.57,80252.26,0.0,0.95111,0.0,0.0]
[1778311896285,37.57,80251.34,0.0,0.94889,0.0,0.0]
[1778311901400,37.57,80251.11,0.0,0.94444,0.0,0.0]
[1778311907406,37.57,80251.51,0.0,0.94222,0.0,0.0]
[1778311912411,37.57,80251.4,0.0,0.93778,0.0,0.0]
[1778311917435,37.57,80251.63,0.0,0.93556,0.0,0.0]
[1778311919449,37.57,80259.42,0.0,0.93556,0.0,0.0]
[1778311921463,37.57,80260.82,0.0,0.93333,0.0,0.0]
[1778311927505,37.57,80263.22,0.0,0.93111,0.0,0.0]
[1778311933396,37.57,80264.49,0.0,0.92667,0.0,0.0]
[1778311938584,37.57,80265.14,0.0,0.92444,0.0,0.0]
[1778311944625,37.57,80265.73,0.0,0.92,0.0,0.0]
[1778311949661,37.57,80264.59,0.0,0.91778,0.0,0.0]
[1778311951674,37.57,80264.57,0.0,0.91778,0.0,0.0]
[1778311957456,37.57,80260.54,0.0,0.91333,0.0,0.0]
[1778311962754,37.57,80260.38,0.0,0.91111,0.0,0.0]
[1778311968795,37.57,80260.1,0.0,0.90667,0.0,0.0]
[1778311973830,37.57,80261.22,0.0,0.90444,0.0,0.0]
[1778311974841,37.57,80266.61,0.0,0.90444,0.0,0.0]
[1778311976852,37.57,80268.69,0.0,0.90222,0.0,0.0]
[1778311981887,37.57,80270.55,0.0,0.9,0.0,0.0]
[1778311987927,37.57,80268.05,0.0,0.89778,0.0,0.0]
[1778311992964,37.57,80267.69,0.0,0.89333,0.0,0.0]
[1778311997998,37.57,80266.16,0.0,0.89111,0.0,0.0]
[1778312003502,37.57,80265.98,0.0,0.88889,0.0,0.0]
[1778312008507,37.57,80265.97,0.0,0.88444,0.0,0.0]
[1778312011092,37.57,80265.97,0.0,0.88444,0.0,0.0]
[1778312017133,37.57,80265.99,0.0,0.88,0.0,0.0]
[1778312022521,37.57,80266.53,0.0,0.87778,0.0,0.0]
[1778312028211,37.57,80260.87,0.0,0.87556,0.0,0.0]
[1778312030225,37.57,80257.4,0.0,0.87333,0.0,0.0]
[1778312035261,37.57,80258.59,0.0,0.87111,0.0,0.0]
[1778312041305,37.57,80258.58,0.0,0.86667,0.0,0.0]
[1778312046339,37.57,80257.73,0.0,0.86444,0.0,0.0]
[1778312052381,37.57,80259.35,0.0,0.86222,0.0,0.0]
[1778312057557,37.57,80259.2,0.0,0.85778,0.0,0.0]
[1778312063458,37.57,80259.79,0.0,0.85556,0.0,0.0]
[1778312068492,37.57,80261.61,0.0,0.85111,0.0,0.0]
[1778312071573,37.57,80261.93,0.0,0.85111,0.0,0.0]
[1778312077577,37.57,80265.06,0.0,0.84667,0.0,0.0]
[1778312082582,37.57,80265.25,0.0,0.84444,0.0,0.0]
[1778312087587,37.57,80264.59,0.0,0.84222,0.0,0.0]
[1778312092666,37.57,80264.3,0.0,0.83778,0.0,0.0]
[1778312097696,37.57,80264.5,0.0,0.83556,0.0,0.0]
[1778312102731,37.57,80264.54,0.0,0.83333,0.0,0.0]
[1778312107766,37.57,80264.5,0.0,0.83111,0.0,0.0]
[1778312110787,37.57,80258.97,0.0,0.82889,0.0,0.0]
[1778312115822,37.57,80258.99,0.0,0.82667,0.0,0.0]
[1778312121620,37.57,80259.2,0.0,0.82222,0.0,0.0]
[1778312126899,37.57,80259.25,0.0,0.82,0.0,0.0]
[1778312131934,37.57,80259.18,0.0,0.81778,0.0,0.0]
[1778312136970,37.57,80259.09,0.0,0.81333,0.0,0.0]
[1778312142005,37.57,80259.28,0.0,0.81111,0.0,0.0]
[1778312145029,37.57,80265.35,0.0,0.80889,0.0,0.0]
[1778312150062,37.57,80264.89,0.0,0.80667,0.0,0.0]
[1778312155096,37.57,80263.41,0.0,0.80444,0.0,0.0]
[1778312160131,37.57,80263.49,0.0,0.80222,0.0,0.0]
[1778312165166,37.57,80262.36,0.0,0.79778,0.0,0.0]
[1778312170202,37.57,80261.49,0.0,0.79556,0.0,0.0]
[1778312175237,37.57,80262.68,0.0,0.79333,0.0,0.0]
[1778312180271,37.57,80261.96,0.0,0.79111,0.0,0.0]
[1778312185306,37.57,80262.07,0.0,0.78667,0.0,0.0]
[1778312190343,37.57,80260.47,0.0,0.78444,0.0,0.0]
[1778312191348,37.57,80260.44,0.0,0.78444,0.0,0.0]
[1778312196384,37.57,80259.41,0.0,0.78222,0.0,0.0]
[1778312200412,37.57,80253.59,0.0,0.78,0.0,0.0]
[1778312205449,37.57,80254.44,0.0,0.77556,0.0,0.0]
[1778312210706,37.57,80254.34,0.0,0.77333,0.0,0.0]
[1778312216523,37.57,80254.77,0.0,0.77111,0.0,0.0]
[1778312222579,37.57,80254.48,0.0,0.76667,0.0,0.0]
[1778312228620,37.57,80253.55,0.0,0.76444,0.0,0.0]
[1778312229630,37.57,80244.46,0.0,0.76222,0.0,0.0]
[1778312230635,37.57,80240.27,0.0,0.76222,0.0,0.0]
[1778312232650,37.57,80239.06,0.0,0.76,0.0,0.0]
[1778312237685,37.57,80237.85,0.0,0.75778,0.0,0.0]
[1778312242720,37.57,80233.58,0.0,0.75556,0.0,0.0]
[1778312247744,37.57,80232.74,0.0,0.75333,0.0,0.0]
[1778312251748,37.57,80232.83,0.0,0.75111,0.0,0.0]
[1778312256817,37.57,80237.53,0.0,0.74667,0.0,0.0]
[1778312261853,37.57,80239.34,0.0,0.74444,0.0,0.0]
[1778312266887,37.57,80239.63,0.0,0.74222,0.0,0.0]
[1778312271923,37.57,80241.12,0.0,0.74,0.0,0.0]
[1778312277964,37.57,80241.02,0.0,0.73556,0.0,0.0]
[1778312283780,37.57,80241.03,0.0,0.73333,0.0,0.0]
[1778312289042,37.57,80241.06,0.0,0.72889,0.0,0.0]
[1778312295087,37.57,80239.83,0.0,0.72667,0.0,0.0]
[1778312300798,37.57,80240.08,0.0,0.72222,0.0,0.0]
[1778312305803,37.57,80240.08,0.0,0.72,0.0,0.0]
[1778312311196,37.57,80240.08,0.0,0.71778,0.0,0.0]
[1778312316814,37.57,80238.05,0.0,0.71333,0.0,0.0]
[1778312322274,37.57,80237.84,0.0,0.71111,0.0,0.0]
[1778312328315,37.57,80237.01,0.0,0.70889,0.0,0.0]
[1778312333350,37.57,80237.06,0.0,0.70444,0.0,0.0]
[1778312339392,37.57,80236.54,0.0,0.70222,0.0,0.0]
[1778312344427,37.57,80236.57,0.0,0.7,0.0,0.0]
[1778312349462,37.57,80231.31,0.0,0.69556,0.0,0.0]
[1778312354496,37.57,80231.38,0.0,0.69333,0.0,0.0]
[1778312359532,37.57,80230.85,0.0,0.69111,0.0,0.0]
[1778312364567,37.57,80224.58,0.0,0.68889,0.0,0.0]
[1778312365574,37.57,80222.35,0.0,0.68667,0.0,0.0]
[1778312370609,37.57,80220.07,0.0,0.68444,0.0,0.0]
[1778312371616,37.57,80219.7,0.0,0.68444,0.0,0.0]
[1778312376652,37.57,80217.65,0.0,0.68222,0.0,0.0]
[1778312382694,37.57,80217.18,0.0,0.67778,0.0,0.0]
[1778312387729,37.57,80222.39,0.0,0.67556,0.0,0.0]
[1778312390749,37.57,80230.14,0.0,0.67333,0.0,0.0]
[1778312395787,37.57,80230.19,0.0,0.67111,0.0,0.0]
[1778312401635,37.57,80230.31,0.0,0.66667,0.0,0.0]
[1778312406906,37.57,80229.64,0.0,0.66444,0.0,0.0]
[1778312413918,37.57,80229.54,0.0,0.66,0.0,0.0]
[1778312418918,37.57,80229.63,0.0,0.65778,0.0,0.0]
[1778312423986,37.57,80229.31,0.0,0.65556,0.0,0.0]
[1778312430029,37.57,80229.25,0.0,0.65111,0.0,0.0]
[1778312431846,37.57,80229.31,0.0,0.65111,0.0,0.0]
[1778312437079,37.57,80228.92,0.0,0.64667,0.0,0.0]
[1778312443122,37.57,80228.88,0.0,0.64444,0.0,0.0]
[1778312448947,37.57,80229.14,0.0,0.64,0.0,0.0]
[1778312453953,37.57,80229.17,0.0,0.63778,0.0,0.0]
[1778312459238,37.57,80229.22,0.0,0.63556,0.0,0.0]
[1778312464964,37.57,80229.35,0.0,0.63111,0.0,0.0]
[1778312470309,37.57,80229.39,0.0,0.62889,0.0,0.0]
[1778312475975,37.57,80229.3,0.0,0.62667,0.0,0.0]
[1778312480980,37.57,80229.17,0.0,0.62222,0.0,0.0]
[1778312485985,37.57,80228.95,0.0,0.62,0.0,0.0]
[1778312490993,37.57,80229.15,0.0,0.61778,0.0,0.0]
[1778312491993,37.57,80229.15,0.0,0.61778,0.0,0.0]
[1778312496999,37.57,80229.14,0.0,0.61333,0.0,0.0]
[1778312502345,37.57,80229.14,0.0,0.61111,0.0,0.0]
[1778312508010,37.57,80229.23,0.0,0.60889,0.0,0.0]
[1778312513613,37.57,80231.91,0.0,0.60444,0.0,0.0]
[1778312518648,37.57,80232.41,0.0,0.60222,0.0,0.0]
[1778312521674,37.57,80226.05,0.0,0.6,0.0,0.0]
[1778312522677,37.57,80222.8,0.0,0.6,0.0,0.0]
[1778312524691,37.57,80220.37,0.0,0.6,0.0,0.0]
[1778312530734,37.57,80220.26,0.0,0.59556,0.0,0.0]
[1778312535768,37.57,80221.12,0.0,0.59333,0.0,0.0]
[1778312541044,37.57,80221.1,0.0,0.58889,0.0,0.0]
[1778312547049,37.57,80219.78,0.0,0.58667,0.0,0.0]
[1778312551053,37.57,80220.11,0.0,0.58444,0.0,0.0]
[1778312556916,37.57,80220.02,0.0,0.58222,0.0,0.0]
[1778312561953,37.57,80220.03,0.0,0.57778,0.0,0.0]
[1778312566987,37.57,80219.84,0.0,0.57556,0.0,0.0]
[1778312572841,37.57,80219.61,0.0,0.57333,0.0,0.0]
[1778312578090,37.57,80219.76,0.0,0.56889,0.0,0.0]
[1778312584095,37.57,80219.76,0.0,0.56667,0.0,0.0]
[1778312589100,37.57,80219.79,0.0,0.56222,0.0,0.0]
[1778312594179,37.57,80220.47,0.0,0.56,0.0,0.0]
[1778312596194,37.57,80225.98,0.0,0.56,0.0,0.0]
[1778312601230,37.57,80226.16,0.0,0.55556,0.0,0.0]
[1778312606264,37.57,80223.96,0.0,0.55333,0.0,0.0]
[1778312611300,37.57,80221.65,0.0,0.55111,0.0,0.0]
[1778312612308,37.57,80205.22,0.0,0.54889,0.0,0.0]
[1778312613314,37.57,80195.16,0.0,0.54889,0.0,0.0]
[1778312614328,37.57,80196.05,0.0,0.54889,0.0,0.0]
[1778312619356,37.57,80197.42,0.0,0.54667,0.0,0.0]
[1778312621371,37.57,80206.06,0.0,0.54444,0.0,0.0]
[1778312623384,37.57,80207.17,0.0,0.54444,0.0,0.0]
[1778312627411,37.57,80211.92,0.0,0.54222,0.0,0.0]
[1778312633454,37.57,80213.82,0.0,0.53778,0.0,0.0]
[1778312638488,37.57,80206.53,0.0,0.53556,0.0,0.0]
[1778312641511,37.57,80201.23,0.0,0.53333,0.0,0.0]
[1778312643526,37.57,80197.82,0.0,0.53333,0.0,0.0]
[1778312648166,37.57,80203.55,0.0,0.52889,0.0,0.0]
[1778312649567,37.57,80203.55,0.0,0.52889,0.0,0.0]
[1778312655173,37.57,80203.04,0.0,0.52667,0.0,0.0]
[1778312660178,37.57,80203.08,0.0,0.52222,0.0,0.0]
[1778312665183,37.57,80203.37,0.0,0.52,0.0,0.0]
[1778312668700,37.57,80210.42,0.0,0.51778,0.0,0.0]
[1778312670714,37.57,80214.49,0.0,0.51778,0.0,0.0]
[1778312671721,37.57,80215.42,0.0,0.51778,0.0,0.0]
[1778312676756,37.57,80219.47,0.0,0.51333,0.0,0.0]
[1778312681791,37.57,80220.04,0.0,0.51111,0.0,0.0]
[1778312687205,37.57,80220.69,0.0,0.50889,0.0,0.0]
[1778312691862,37.57,80226.0,0.0,0.50667,0.0,0.0]
[1778312694885,37.57,80226.89,0.0,0.50444,0.0,0.0]
[1778312696899,37.57,80232.74,0.0,0.50222,0.0,0.0]
[1778312698912,37.57,80234.27,0.0,0.50222,0.0,0.0]
[1778312701936,37.57,80227.29,0.0,0.5,0.0,0.0]
[1778312707976,37.57,80226.76,0.0,0.49778,0.0,0.0]
[1778312713011,37.57,80223.71,0.0,0.49333,0.0,0.0]
[1778312718048,37.57,80223.67,0.0,0.49111,0.0,0.0]
[1778312721087,37.57,80189.0,0.0,0.48889,0.0,0.0]
[1778312727133,37.57,80187.2,0.0,0.48667,0.0,0.0]
[1778312731160,37.57,80194.71,0.0,0.48444,0.0,0.0]
[1778312736196,37.57,80200.25,0.0,0.48,0.0,0.0]
[1778312740223,37.57,80204.59,0.0,0.47778,0.0,0.0]
[1778312745258,37.57,80204.9,0.0,0.47556,0.0,0.0]
[1778312750295,37.57,80204.83,0.0,0.47333,0.0,0.0]
[1778312755330,37.57,80204.64,0.0,0.47111,0.0,0.0]
[1778312761286,37.57,80204.39,0.0,0.46667,0.0,0.0]
[1778312766417,37.57,80202.73,0.0,0.46444,0.0,0.0]
[1778312771447,37.57,80202.7,0.0,0.46222,0.0,0.0]
[1778312777492,37.57,80203.22,0.0,0.45778,0.0,0.0]
[1778312783531,37.57,80203.21,0.0,0.45556,0.0,0.0]
[1778312788566,37.57,80202.97,0.0,0.45111,0.0,0.0]
[1778312791587,37.57,80202.65,0.0,0.45111,0.0,0.0]
[1778312796622,37.57,80202.5,0.0,0.44667,0.0,0.0]
[1778312799647,37.57,80185.24,0.0,0.44667,0.0,0.0]
[1778312800650,37.57,80176.66,0.0,0.44444,0.0,0.0]
[1778312801660,37.57,80176.91,0.0,0.44444,0.0,0.0]
[1778312807331,37.57,80177.05,0.0,0.44222,0.0,0.0]
[1778312808800,37.57,80177.05,0.0,0.44222,0.0,0.0]
[1778312808858,37.57,80177.05,0.0,0.44,0.0,0.0]
[1778312813338,37.57,80177.31,0.0,0.43778,0.0,0.0]
[1778312818342,37.57,80177.32,0.0,0.43556,0.0,0.0]
[1778312820791,37.57,80177.5,0.0,0.43333,0.0,0.0]
[1778312823813,37.57,80177.3,0.0,0.43333,0.0,0.0]
[1778312827351,37.57,80177.08,0.0,0.43111,0.0,0.0]
[1778312830224,37.57,80177.08,0.0,0.42889,0.0,0.0]
[1778312830366,37.57,80177.05,0.0,0.42889,0.0,0.0]
[1778312830862,37.57,80177.19,0.0,0.42889,0.0,0.0]
[1778312831869,37.57,80177.33,0.0,0.42889,0.0,0.0]
[1778312832877,37.57,80176.09,0.0,0.42667,0.0,0.0]
[1778312833883,37.57,80177.02,0.0,0.42667,0.0,0.0]
[1778312839925,37.57,80176.95,0.0,0.42444,0.0,0.0]
[1778312842951,37.57,80175.74,0.0,0.42222,0.0,0.0]
[1778312843955,37.57,80173.76,0.0,0.42222,0.0,0.0]
[1778312844962,37.57,80173.21,0.0,0.42,0.0,0.0]
[1778312845968,37.57,80173.69,0.0,0.42,0.0,0.0]
[1778312849996,37.57,80173.33,0.0,0.41778,0.0,0.0]
[1778312851003,37.57,80173.16,0.0,0.41778,0.0,0.0]
[1778312851637,37.57,80173.16,0.0,0.41778,0.0,0.0]
[1778312851766,37.57,80173.16,0.0,0.41778,0.0,0.0]
[1778312852011,37.57,80172.36,0.0,0.41778,0.0,0.0]
[1778312853018,37.57,80170.94,0.0,0.41556,0.0,0.0]
[1778312854025,37.57,80171.09,0.0,0.41556,0.0,0.0]
[1778312855032,37.57,80170.8,0.0,0.41556,0.0,0.0]
[1778312858053,37.57,80169.97,0.0,0.41333,0.0,0.0]
[1778312859060,37.57,80170.55,0.0,0.41333,0.0,0.0]
[1778312860068,37.57,80170.31,0.0,0.41333,0.0,0.0]
[1778312861074,37.57,80170.45,0.0,0.41111,0.0,0.0]
[1778312861487,37.57,80170.45,0.0,0.41111,0.0,0.0]
[1778312861568,37.57,80170.44,0.0,0.41111,0.0,0.0]
[1778312865307,37.57,80170.67,0.0,0.40889,0.0,0.0]
[1778312871144,37.57,80170.37,0.0,0.40667,0.0,0.0]
[1778312876154,37.57,80170.47,0.0,0.40444,0.0,0.0]
[1778312876255,37.57,80171.14,0.0,0.40444,0.0,0.0]
[1778312878193,37.57,80171.63,0.0,0.40222,0.0,0.0]
[1778312879201,37.57,80172.06,0.0,0.40222,0.0,0.0]
[1778312880207,37.57,80171.55,0.0,0.40222,0.0,0.0]
[1778312882222,37.57,80171.11,0.0,0.4,0.0,0.0]
[1778312887257,37.57,80171.11,0.0,0.39778,0.0,0.0]
[1778312892291,37.57,80171.15,0.0,0.39556,0.0,0.0]
[1778312898196,37.57,80171.11,0.0,0.39333,0.0,0.0]
[1778312898239,37.57,80171.11,0.0,0.39333,0.0,0.0]
[1778312901354,37.57,80172.8,0.0,0.38889,0.0,0.0]
[1778312902361,37.57,80179.55,0.0,0.38889,0.0,0.0]
[1778312903368,37.57,80179.14,0.0,0.38889,0.0,0.0]
[1778312905179,37.57,80177.01,0.0,0.38667,0.0,0.0]
[1778312906389,37.57,80177.28,0.0,0.38667,0.0,0.0]
[1778312907435,37.57,80177.51,0.0,0.38667,0.0,0.0]
[1778312909411,37.57,80176.98,0.0,0.38444,0.0,0.0]
[1778312910417,37.57,80176.83,0.0,0.38444,0.0,0.0]
[1778312911423,37.57,80176.67,0.0,0.38444,0.0,0.0]
[1778312913438,37.57,80176.87,0.0,0.38222,0.0,0.0]
[1778312915249,37.57,80176.72,0.0,0.38222,0.0,0.0]
[1778312920175,37.57,80176.67,0.0,0.38,0.0,0.0]
[1778312920288,37.57,80176.67,0.0,0.38,0.0,0.0]
[1778312920263,37.57,80178.46,0.0,0.38,0.0,0.0]
[1778312922302,37.57,80178.46,0.0,0.37778,0.0,0.0]
[1778312922313,37.57,80178.72,0.0,0.37778,0.0,0.0]
[1778312923512,37.57,80201.43,0.0,0.37778,0.0,0.0]
[1778312925328,37.57,80209.28,0.0,0.37556,0.0,0.0]
[1778312930457,37.57,80209.52,0.0,0.37333,0.0,0.0]
[1778312935219,37.57,80207.56,0.0,0.37111,0.0,0.0]
[1778312935849,37.57,80207.55,0.0,0.37111,0.0,0.0]
[1778312935950,37.57,80207.55,0.0,0.37111,0.0,0.0]
[1778312941636,37.57,80207.62,0.0,0.36667,0.0,0.0]
[1778312944463,37.57,80207.62,0.0,0.36667,0.0,0.0]
[1778312944627,37.57,80207.62,0.0,0.36667,0.0,0.0]
[1778312950478,37.57,80207.61,0.0,0.36222,0.0,0.0]
[1778312955733,37.57,80207.42,0.0,0.36,0.0,0.0]
[1778312956483,37.57,80207.62,0.0,0.35778,0.0,0.0]
[1778312961488,37.57,80207.38,0.0,0.35556,0.0,0.0]
[1778312966345,37.57,80207.38,0.0,0.35333,0.0,0.0]
[1778312966382,37.57,80207.38,0.0,0.35333,0.0,0.0]
[1778312968416,37.57,80207.95,0.0,0.35111,0.0,0.0]
[1778312971844,37.57,80207.95,0.0,0.35111,0.0,0.0]
[1778312972852,37.57,80208.54,0.0,0.34889,0.0,0.0]
[1778312973501,37.57,80208.34,0.0,0.34889,0.0,0.0]
[1778312978506,37.57,80208.34,0.0,0.34667,0.0,0.0]
[1778312983929,37.57,80208.49,0.0,0.34444,0.0,0.0]
[1778312984936,37.57,80208.03,0.0,0.34222,0.0,0.0]
[1778312988213,37.57,80208.0,0.0,0.34222,0.0,0.0]
[1778312988286,37.57,80208.0,0.0,0.34222,0.0,0.0]
[1778312988314,37.57,80207.57,0.0,0.34222,0.0,0.0]
[1778312991520,37.57,80207.98,0.0,0.34,0.0,0.0]
[1778312998028,37.57,80207.98,0.0,0.33556,0.0,0.0]
[1778313002056,37.57,80205.91,0.0,0.33333,0.0,0.0]
[1778313006534,37.57,80206.06,0.0,0.33111,0.0,0.0]
[1778313012126,37.57,80206.78,0.0,0.32889,0.0,0.0]
[1778313012566,37.57,80206.78,0.0,0.32889,0.0,0.0]
[1778313012604,37.57,80206.78,0.0,0.32889,0.0,0.0]
[1778313013133,37.57,80206.17,0.0,0.32667,0.0,0.0]
[1778313013541,37.57,80206.03,0.0,0.32667,0.0,0.0]
[1778313015201,37.57,80206.03,0.0,0.32667,0.0,0.0]
[1778313015302,37.57,80206.03,0.0,0.32667,0.0,0.0]
[1778313020549,37.57,80206.03,0.0,0.32222,0.0,0.0]
[1778313026225,37.57,80205.61,0.0,0.32,0.0,0.0]
[1778313026553,37.57,80204.77,0.0,0.32,0.0,0.0]
[1778313029245,37.57,80204.61,0.0,0.31778,0.0,0.0]
[1778313029556,37.57,80204.72,0.0,0.31778,0.0,0.0]
[1778313031558,37.57,80204.72,0.0,0.31778,0.0,0.0]
[1778313034589,37.57,80204.72,0.0,0.31556,0.0,0.0]
[1778313034717,37.57,80204.72,0.0,0.31556,0.0,0.0]
[1778313037565,37.57,80204.52,0.0,0.31333,0.0,0.0]
[1778313042569,37.57,80204.59,0.0,0.31111,0.0,0.0]
[1778313047574,37.57,80204.69,0.0,0.30889,0.0,0.0]
[1778313050393,37.57,80205.19,0.0,0.30667,0.0,0.0]
[1778313051400,37.57,80212.53,0.0,0.30667,0.0,0.0]
[1778313052408,37.57,80213.11,0.0,0.30667,0.0,0.0]
[1778313053415,37.57,80213.22,0.0,0.30444,0.0,0.0]
[1778313054421,37.57,80214.84,0.0,0.30444,0.0,0.0]
[1778313055427,37.57,80216.68,0.0,0.30444,0.0,0.0]
[1778313056435,37.57,80216.18,0.0,0.30444,0.0,0.0]
[1778313056640,37.57,80216.18,0.0,0.30444,0.0,0.0]
[1778313057985,37.57,80216.22,0.0,0.30222,0.0,0.0]
[1778313058065,37.57,80216.61,0.0,0.30222,0.0,0.0]
[1778313060468,37.57,80216.74,0.0,0.30222,0.0,0.0]
[1778313062480,37.57,80216.86,0.0,0.3,0.0,0.0]
[1778313063589,37.57,80217.33,0.0,0.3,0.0,0.0]
[1778313066336,37.57,80217.54,0.0,0.29778,0.0,0.0]
[1778313068525,37.57,80217.34,0.0,0.29556,0.0,0.0]
[1778313071597,37.57,80217.23,0.0,0.29556,0.0,0.0]
[1778313076409,37.57,80217.38,0.0,0.29333,0.0,0.0]
[1778313081002,37.57,80217.38,0.0,0.29111,0.0,0.0]
[1778313081085,37.57,80217.38,0.0,0.29111,0.0,0.0]
[1778313086423,37.57,80217.45,0.0,0.28667,0.0,0.0]
[1778313086462,37.57,80215.23,0.0,0.28667,0.0,0.0]
[1778313087657,37.57,80207.12,0.0,0.28667,0.0,0.0]
[1778313088668,37.57,80205.35,0.0,0.28444,0.0,0.0]
[1778313090326,37.57,80205.35,0.0,0.28444,0.0,0.0]
[1778313090425,37.57,80204.58,0.0,0.28444,0.0,0.0]
[1778313091617,37.57,80204.63,0.0,0.28444,0.0,0.0]
[1778313094706,37.57,80204.46,0.0,0.28222,0.0,0.0]
[1778313099740,37.57,80204.68,0.0,0.28,0.0,0.0]
[1778313100626,37.57,80204.88,0.0,0.27778,0.0,0.0]
[1778313102865,37.57,80204.88,0.0,0.27778,0.0,0.0]
[1778313102904,37.57,80204.88,0.0,0.27778,0.0,0.0]
[1778313102927,37.57,80205.17,0.0,0.27778,0.0,0.0]
[1778313108804,37.57,80205.05,0.0,0.27333,0.0,0.0]
[1778313109811,37.57,80206.52,0.0,0.27333,0.0,0.0]
[1778313110636,37.57,80207.05,0.0,0.27333,0.0,0.0]
[1778313112832,37.57,80208.35,0.0,0.27111,0.0,0.0]
[1778313114848,37.57,80208.61,0.0,0.27111,0.0,0.0]
[1778313115855,37.57,80208.24,0.0,0.27111,0.0,0.0]
[1778313120894,37.57,80208.33,0.0,0.26667,0.0,0.0]
[1778313121896,37.57,80211.58,0.0,0.26667,0.0,0.0]
[1778313122904,37.57,80214.88,0.0,0.26667,0.0,0.0]
[1778313123914,37.57,80216.75,0.0,0.26667,0.0,0.0]
[1778313124902,37.57,80216.75,0.0,0.26667,0.0,0.0]
[1778313124911,37.57,80216.75,0.0,0.26667,0.0,0.0]
[1778313125003,37.57,80219.39,0.0,0.26444,0.0,0.0]
[1778313126931,37.57,80219.58,0.0,0.26444,0.0,0.0]
[1778313129962,37.57,80218.62,0.0,0.26222,0.0,0.0]
[1778313130966,37.57,80219.7,0.0,0.26222,0.0,0.0]
[1778313131973,37.57,80220.03,0.0,0.26222,0.0,0.0]
[1778313133987,37.57,80220.2,0.0,0.26,0.0,0.0]
[1778313135000,37.57,80219.85,0.0,0.26,0.0,0.0]
[1778313136002,37.57,80220.47,0.0,0.26,0.0,0.0]
[1778313137009,37.57,80220.65,0.0,0.25778,0.0,0.0]
[1778313142044,37.57,80220.99,0.0,0.25556,0.0,0.0]
[1778313144060,37.57,80221.39,0.0,0.25556,0.0,0.0]
[1778313145066,37.57,80221.04,0.0,0.25333,0.0,0.0]
[1778313146074,37.57,80221.41,0.0,0.25333,0.0,0.0]
[1778313147080,37.57,80221.11,0.0,0.25333,0.0,0.0]
[1778313149110,37.57,80221.09,0.0,0.25333,0.0,0.0]
[1778313149272,37.57,80221.09,0.0,0.25333,0.0,0.0]
[1778313149286,37.57,80219.68,0.0,0.25111,0.0,0.0]
[1778313151108,37.57,80219.71,0.0,0.25111,0.0,0.0]
[1778313153122,37.57,80219.61,0.0,0.24889,0.0,0.0]
[1778313156143,37.57,80219.3,0.0,0.24889,0.0,0.0]
[1778313159642,37.57,80219.4,0.0,0.24667,0.0,0.0]
[1778313162185,37.57,80219.24,0.0,0.24444,0.0,0.0]
[1778313165690,37.57,80219.42,0.0,0.24222,0.0,0.0]
[1778313168227,37.57,80219.23,0.0,0.24222,0.0,0.0]
[1778313169234,37.57,80216.64,0.0,0.24,0.0,0.0]
[1778313169694,37.57,80215.49,0.0,0.24,0.0,0.0]
[1778313170992,37.57,80215.49,0.0,0.24,0.0,0.0]
[1778313171048,37.57,80215.49,0.0,0.24,0.0,0.0]
[1778313172255,37.57,80215.77,0.0,0.24,0.0,0.0]
[1778313172697,37.57,80215.2,0.0,0.23778,0.0,0.0]
[1778313178297,37.57,80215.23,0.0,0.23556,0.0,0.0]
[1778313183332,37.57,80215.24,0.0,0.23333,0.0,0.0]
[1778313185346,37.57,80215.06,0.0,0.23111,0.0,0.0]
[1778313188597,37.57,80215.09,0.0,0.23111,0.0,0.0]
[1778313188698,37.57,80215.09,0.0,0.22889,0.0,0.0]
[1778313191387,37.57,80215.49,0.0,0.22889,0.0,0.0]
[1778313192854,37.57,80215.52,0.0,0.22889,0.0,0.0]
[1778313192931,37.57,80215.52,0.0,0.22889,0.0,0.0]
[1778313193401,37.57,80214.51,0.0,0.22667,0.0,0.0]
[1778313194409,37.57,80215.31,0.0,0.22667,0.0,0.0]
[1778313195416,37.57,80215.48,0.0,0.22667,0.0,0.0]
[1778313200726,37.57,80215.48,0.0,0.22222,0.0,0.0]
[1778313204685,37.57,80215.59,0.0,0.22,0.0,0.0]
[1778313210521,37.57,80214.49,0.0,0.21778,0.0,0.0]
[1778313211530,37.57,80214.39,0.0,0.21778,0.0,0.0]
[1778313212535,37.57,80214.65,0.0,0.21778,0.0,0.0]
[1778313214549,37.57,80214.57,0.0,0.21556,0.0,0.0]
[1778313214659,37.57,80214.73,0.0,0.21556,0.0,0.0]
[1778313217232,37.57,80214.73,0.0,0.21556,0.0,0.0]
[1778313217570,37.57,80214.85,0.0,0.21333,0.0,0.0]
[1778313217669,37.57,80214.85,0.0,0.21333,0.0,0.0]
[1778313218743,37.57,80214.95,0.0,0.21333,0.0,0.0]
[1778313221598,37.57,80215.09,0.0,0.21111,0.0,0.0]
[1778313222606,37.57,80215.17,0.0,0.21111,0.0,0.0]
[1778313224621,37.57,80214.97,0.0,0.21111,0.0,0.0]
[1778313225627,37.57,80214.85,0.0,0.20889,0.0,0.0]
[1778313226634,37.57,80214.49,0.0,0.20889,0.0,0.0]
[1778313231670,37.57,80214.5,0.0,0.20667,0.0,0.0]
[1778313237530,37.57,80214.46,0.0,0.20222,0.0,0.0]
[1778313239074,37.57,80214.46,0.0,0.20222,0.0,0.0]
[1778313239257,37.57,80214.46,0.0,0.20222,0.0,0.0]
[1778313239358,37.57,80214.25,0.0,0.20222,0.0,0.0]
[1778313244761,37.57,80214.21,0.0,0.19778,0.0,0.0]
[1778313249796,37.57,80214.25,0.0,0.19556,0.0,0.0]
[1778313254831,37.57,80214.21,0.0,0.19333,0.0,0.0]
[1778313257670,37.57,80217.43,0.0,0.19111,0.0,0.0]
[1778313258860,37.57,80218.33,0.0,0.19111,0.0,0.0]
[1778313259783,37.57,80218.9,0.0,0.19111,0.0,0.0]
[1778313261100,37.57,80218.9,0.0,0.19111,0.0,0.0]
[1778313261244,37.57,80218.9,0.0,0.19111,0.0,0.0]
[1778313261345,37.57,80219.59,0.0,0.18889,0.0,0.0]
[1778313262889,37.57,80220.88,0.0,0.18889,0.0,0.0]
[1778313263788,37.57,80221.04,0.0,0.18889,0.0,0.0]
[1778313268792,37.57,80221.0,0.0,0.18444,0.0,0.0]
[1778313270530,37.57,80221.0,0.0,0.18444,0.0,0.0]
[1778313270631,37.57,80221.0,0.0,0.18444,0.0,0.0]
[1778313271795,37.57,80221.0,0.0,0.18444,0.0,0.0]
[1778313276990,37.57,80221.29,0.0,0.18,0.0,0.0]
[1778313279004,37.57,80221.38,0.0,0.18,0.0,0.0]
[1778313280015,37.57,80221.53,0.0,0.18,0.0,0.0]
[1778313282025,37.57,80222.13,0.0,0.17778,0.0,0.0]
[1778313283032,37.57,80221.82,0.0,0.17778,0.0,0.0]
[1778313285592,37.57,80221.87,0.0,0.17778,0.0,0.0]
[1778313285709,37.57,80221.87,0.0,0.17556,0.0,0.0]
[1778313289813,37.57,80222.18,0.0,0.17333,0.0,0.0]
[1778313293102,37.57,80221.55,0.0,0.17111,0.0,0.0]
[1778313294110,37.57,80222.09,0.0,0.17111,0.0,0.0]
[1778313294818,37.57,80222.49,0.0,0.17111,0.0,0.0]
[1778313298822,37.57,80222.63,0.0,0.16889,0.0,0.0]
[1778313303173,37.57,80222.55,0.0,0.16667,0.0,0.0]
[1778313303827,37.57,80222.68,0.0,0.16667,0.0,0.0]
[1778313307656,37.57,80222.68,0.0,0.16444,0.0,0.0]
[1778313307843,37.57,80222.68,0.0,0.16444,0.0,0.0]
[1778313313246,37.57,80222.61,0.0,0.16,0.0,0.0]
[1778313323312,37.57,80222.61,0.0,0.15556,0.0,0.0]
[1778313324320,37.57,80222.47,0.0,0.15556,0.0,0.0]
[1778313327751,37.57,80222.65,0.0,0.15333,0.0,0.0]
[1778313329941,37.57,80222.65,0.0,0.15111,0.0,0.0]
[1778313330082,37.57,80222.65,0.0,0.15111,0.0,0.0]
[1778313332376,37.57,80222.65,0.0,0.15111,0.0,0.0]
[1778313333383,37.57,80222.84,0.0,0.14889,0.0,0.0]
[1778313334390,37.57,80222.65,0.0,0.14889,0.0,0.0]
[1778313341439,37.57,80222.66,0.0,0.14444,0.0,0.0]
[1778313342445,37.57,80222.45,0.0,0.14444,0.0,0.0]
[1778313344460,37.57,80223.71,0.0,0.14444,0.0,0.0]
[1778313344869,37.57,80223.39,0.0,0.14222,0.0,0.0]
[1778313347481,37.57,80223.25,0.0,0.14222,0.0,0.0]
[1778313348306,37.57,80223.33,0.0,0.14222,0.0,0.0]
[1778313350502,37.57,80223.83,0.0,0.14,0.0,0.0]
[1778313351510,37.57,80225.59,0.0,0.14,0.0,0.0]
[1778313353523,37.57,80226.93,0.0,0.13778,0.0,0.0]
[1778313354449,37.57,80226.93,0.0,0.13778,0.0,0.0]
[1778313354568,37.57,80226.93,0.0,0.13778,0.0,0.0]
[1778313360980,37.57,80226.94,0.0,0.13556,0.0,0.0]
[1778313361579,37.57,80226.94,0.0,0.13333,0.0,0.0]
[1778313361888,37.57,80226.75,0.0,0.13333,0.0,0.0]
[1778313364600,37.57,80224.57,0.0,0.13333,0.0,0.0]
[1778313366613,37.57,80224.42,0.0,0.13111,0.0,0.0]
[1778313368628,37.57,80224.49,0.0,0.13111,0.0,0.0]
[1778313368851,37.57,80224.68,0.0,0.12889,0.0,0.0]
[1778313371648,37.57,80225.2,0.0,0.12889,0.0,0.0]
[1778313376305,37.57,80225.24,0.0,0.12667,0.0,0.0]
[1778313376345,37.57,80225.24,0.0,0.12667,0.0,0.0]
[1778313376406,37.57,80225.65,0.0,0.12667,0.0,0.0]
[1778313378702,37.57,80225.71,0.0,0.12444,0.0,0.0]
[1778313384743,37.57,80225.73,0.0,0.12222,0.0,0.0]
[1778313385753,37.57,80225.67,0.0,0.12,0.0,0.0]
[1778313386759,37.57,80225.87,0.0,0.12,0.0,0.0]
[1778313390787,37.57,80225.97,0.0,0.11778,0.0,0.0]
[1778313391918,37.57,80225.5,0.0,0.11778,0.0,0.0]
[1778313398124,37.57,80225.5,0.0,0.11556,0.0,0.0]
[1778313398164,37.57,80225.5,0.0,0.11556,0.0,0.0]
[1778313404886,37.57,80225.43,0.0,0.10889,0.0,0.0]
[1778313409936,37.57,80225.59,0.0,0.10667,0.0,0.0]
[1778313414955,37.57,80225.59,0.0,0.10444,0.0,0.0]
[1778313419991,37.57,80225.87,0.0,0.10222,0.0,0.0]
[1778313422500,37.57,80226.04,0.0,0.1,0.0,0.0]
[1778313422608,37.57,80226.04,0.0,0.1,0.0,0.0]
[1778313432075,37.57,80226.04,0.0,0.09556,0.0,0.0]
[1778313437110,37.57,80225.83,0.0,0.09111,0.0,0.0]
[1778313439965,37.57,80234.35,0.0,0.09111,0.0,0.0]
[1778313443906,37.57,80234.87,0.0,0.08889,0.0,0.0]
[1778313444333,37.57,80234.87,0.0,0.08889,0.0,0.0]
[1778313444364,37.57,80234.87,0.0,0.08889,0.0,0.0]
[1778313444364,37.57,80234.69,0.0,0.08889,0.0,0.0]
[1778313446174,37.57,80235.05,0.0,0.08667,0.0,0.0]
[1778313447180,37.57,80234.83,0.0,0.08667,0.0,0.0]
[1778313448188,37.57,80231.11,0.0,0.08667,0.0,0.0]
[1778313449194,37.57,80231.59,0.0,0.08444,0.0,0.0]
[1778313451209,37.57,80231.15,0.0,0.08444,0.0,0.0]
[1778313457253,37.57,80231.26,0.0,0.08,0.0,0.0]
[1778313462287,37.57,80229.5,0.0,0.07778,0.0,0.0]
[1778313466325,37.57,80229.78,0.0,0.07556,0.0,0.0]
[1778313466392,37.57,80229.78,0.0,0.07556,0.0,0.0]
[1778313477392,37.57,80229.78,0.0,0.06889,0.0,0.0]
[1778313482428,37.57,80229.35,0.0,0.06667,0.0,0.0]
[1778313487463,37.57,80228.99,0.0,0.06444,0.0,0.0]
[1778313490839,37.57,80228.36,0.0,0.06222,0.0,0.0]
[1778313490900,37.57,80228.36,0.0,0.06222,0.0,0.0]
[1778313500553,37.57,80223.75,0.0,0.05778,0.0,0.0]
[1778313505588,37.57,80221.82,0.0,0.05333,0.0,0.0]
[1778313511630,37.57,80221.08,0.0,0.05111,0.0,0.0]
[1778313512844,37.57,80221.08,0.0,0.05111,0.0,0.0]
[1778313513013,37.57,80220.96,0.0,0.05111,0.0,0.0]
[1778313518679,37.57,80220.45,0.0,0.04667,0.0,0.0]
[1778313525387,37.57,80220.29,0.0,0.04444,0.0,0.0]
[1778313531972,37.57,80220.56,0.0,0.04,0.0,0.0]
[1778313534823,37.57,80220.56,0.0,0.04,0.0,0.0]
[1778313534874,37.57,80220.56,0.0,0.04,0.0,0.0]
[1778313540833,37.57,80221.59,0.0,0.03556,0.0,0.0]
[1778313546071,37.57,80221.33,0.0,0.03111,0.0,0.0]
[1778313551909,37.57,80221.14,0.0,0.02889,0.0,0.0]
[1778313556947,37.57,80220.79,0.0,0.02667,0.0,0.0]
[1778313559361,37.57,80220.74,0.0,0.02444,0.0,0.0]
[1778313559465,37.57,80220.74,0.0,0.02444,0.0,0.0]
[1778313569850,37.57,80220.52,0.0,0.01778,0.0,0.0]
[1778313578103,37.57,80221.06,0.0,0.0,0.0,0.0]
[1778313581422,37.57,80221.06,0.0,0.0,0.0,0.0]
[1778313581515,37.57,80221.06,0.0,0.0,0.0,0.0]
[1778313582223,37.57,80221.39,0.0,0.0,0.0,0.0]
[1778313582224,37.57,80221.39,0.0,0.0,0.0,0.0]
[1778313582322,37.57,80221.39,0.0,0.0,0.0,0.0]
[1778313591183,37.57,80221.37,0.0,0.0,0.0,0.0]
[1778313598235,37.57,80221.31,0.0,0.0,0.0,0.0]
[1778313600639,37.57,80221.05,0.0,0.0,0.0,0.0]
[1778313603012,37.57,80226.05,0.0,0.0,0.0,0.0]
[1778313600142,37.57,80226.05,0.0,0.0,0.0,0.0]
[1778313610972,37.57,80226.05,0.0,0.0,0.0,0.0]